ANVESHAN Create account
Stocks · BSE 531156 · industry unknown

ALFAVISION OVERSEAS (INDIA) LT

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹13.12
23 Sep 2026 · BSE · +111.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

5101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹6.21 · 16,192 shares23 Sep 2025: ₹6.30 · 33,986 shares24 Sep 2025: ₹6.45 · 63,779 shares25 Sep 2025: ₹6.27 · 22,640 shares26 Sep 2025: ₹6.19 · 7,571 shares29 Sep 2025: ₹6.22 · 3,000 shares30 Sep 2025: ₹6.25 · 11,530 shares1 Oct 2025: ₹6.19 · 10,292 shares3 Oct 2025: ₹6.20 · 4,853 shares6 Oct 2025: ₹6.20 · 9,646 shares7 Oct 2025: ₹6.09 · 9,187 shares8 Oct 2025: ₹6.20 · 11,711 shares9 Oct 2025: ₹6.23 · 7,293 shares10 Oct 2025: ₹6.24 · 8,116 shares13 Oct 2025: ₹6.17 · 22,305 shares14 Oct 2025: ₹6.15 · 7,613 shares15 Oct 2025: ₹6.17 · 4,271 shares16 Oct 2025: ₹6.11 · 7,167 shares17 Oct 2025: ₹6.12 · 12,352 shares20 Oct 2025: ₹6.18 · 6,739 shares21 Oct 2025: ₹6.11 · 1,019 shares23 Oct 2025: ₹6.12 · 4,251 shares24 Oct 2025: ₹6.11 · 2,927 shares27 Oct 2025: ₹6.12 · 4,027 shares28 Oct 2025: ₹6.20 · 7,257 shares29 Oct 2025: ₹6.11 · 2,569 shares30 Oct 2025: ₹6.49 · 5,742 shares31 Oct 2025: ₹6.11 · 10,413 shares3 Nov 2025: ₹6.12 · 1,573 shares4 Nov 2025: ₹6.14 · 1,635 shares6 Nov 2025: ₹6.12 · 5,682 shares7 Nov 2025: ₹6.15 · 4,847 shares10 Nov 2025: ₹6.12 · 1,404 shares11 Nov 2025: ₹6.12 · 1,015 shares12 Nov 2025: ₹6.12 · 1,071 shares13 Nov 2025: ₹6.09 · 1,396 shares14 Nov 2025: ₹6.10 · 354 shares17 Nov 2025: ₹5.78 · 27,154 shares18 Nov 2025: ₹5.72 · 2,354 shares19 Nov 2025: ₹5.66 · 1,186 shares20 Nov 2025: ₹5.67 · 1,268 shares21 Nov 2025: ₹5.92 · 4,144 shares24 Nov 2025: ₹5.68 · 595 shares25 Nov 2025: ₹5.70 · 113 shares26 Nov 2025: ₹5.70 · 154 shares27 Nov 2025: ₹5.77 · 32,436 shares28 Nov 2025: ₹5.72 · 32,896 shares1 Dec 2025: ₹5.80 · 31,490 shares2 Dec 2025: ₹5.83 · 458 shares3 Dec 2025: ₹5.85 · 7,864 shares4 Dec 2025: ₹5.86 · 106 shares5 Dec 2025: ₹5.88 · 717 shares8 Dec 2025: ₹5.97 · 2,845 shares9 Dec 2025: ₹6.01 · 5,559 shares10 Dec 2025: ₹5.88 · 3,721 shares11 Dec 2025: ₹5.90 · 190 shares12 Dec 2025: ₹6.01 · 536 shares15 Dec 2025: ₹6.05 · 124 shares16 Dec 2025: ₹6.00 · 118 shares17 Dec 2025: ₹5.91 · 347 shares18 Dec 2025: ₹6.01 · 16,967 shares19 Dec 2025: ₹6.05 · 1,257 shares22 Dec 2025: ₹5.92 · 2,032 shares23 Dec 2025: ₹5.93 · 172 shares24 Dec 2025: ₹5.98 · 8,751 shares26 Dec 2025: ₹5.98 · 1,622 shares29 Dec 2025: ₹5.90 · 7,530 shares30 Dec 2025: ₹5.85 · 2,502 shares31 Dec 2025: ₹5.95 · 723 shares1 Jan 2026: ₹5.87 · 514 shares2 Jan 2026: ₹5.08 · 83,561 shares5 Jan 2026: ₹5.09 · 25,454 shares6 Jan 2026: ₹5.37 · 3,617 shares7 Jan 2026: ₹5.40 · 1,123 shares8 Jan 2026: ₹5.14 · 5,309 shares9 Jan 2026: ₹4.57 · 54,195 shares12 Jan 2026: ₹4.75 · 4,497 shares13 Jan 2026: ₹5.00 · 2,544 shares14 Jan 2026: ₹4.79 · 7,079 shares16 Jan 2026: ₹4.85 · 6,953 shares19 Jan 2026: ₹5.00 · 21,356 shares20 Jan 2026: ₹5.10 · 2,018 shares21 Jan 2026: ₹4.90 · 22,694 shares22 Jan 2026: ₹4.89 · 4,841 shares23 Jan 2026: ₹4.86 · 3,358 shares27 Jan 2026: ₹4.89 · 3,203 shares28 Jan 2026: ₹4.99 · 2,541 shares29 Jan 2026: ₹4.90 · 809 shares30 Jan 2026: ₹4.84 · 4,064 shares1 Feb 2026: ₹4.62 · 1,669 shares2 Feb 2026: ₹4.64 · 1,452 shares3 Feb 2026: ₹4.79 · 4,519 shares4 Feb 2026: ₹4.11 · 75,153 shares5 Feb 2026: ₹4.13 · 8,528 shares6 Feb 2026: ₹4.18 · 9,801 shares9 Feb 2026: ₹4.08 · 18,907 shares10 Feb 2026: ₹4.15 · 9,251 shares11 Feb 2026: ₹4.17 · 7,789 shares12 Feb 2026: ₹4.19 · 6,689 shares13 Feb 2026: ₹4.25 · 3,741 shares16 Feb 2026: ₹4.17 · 9,201 shares17 Feb 2026: ₹4.11 · 8,464 shares18 Feb 2026: ₹4.12 · 7,047 shares19 Feb 2026: ₹4.14 · 2,386 shares20 Feb 2026: ₹4.14 · 2,210 shares23 Feb 2026: ₹4.46 · 4,881 shares24 Feb 2026: ₹4.04 · 10,658 shares25 Feb 2026: ₹4.02 · 5,486 shares26 Feb 2026: ₹4.15 · 2,677 shares27 Feb 2026: ₹4.01 · 907 shares2 Mar 2026: ₹3.67 · 28,548 shares4 Mar 2026: ₹3.83 · 12,658 shares5 Mar 2026: ₹3.84 · 4,765 shares6 Mar 2026: ₹4.60 · 46,623 shares9 Mar 2026: ₹5.52 · 31,887 shares10 Mar 2026: ₹6.62 · 32,144 shares11 Mar 2026: ₹7.28 · 15,415 shares12 Mar 2026: ₹8.00 · 21,318 shares13 Mar 2026: ₹8.80 · 6,26,872 shares16 Mar 2026: ₹9.24 · 2,83,837 shares17 Mar 2026: ₹9.70 · 1,02,832 shares18 Mar 2026: ₹10.18 · 60,703 shares19 Mar 2026: ₹10.68 · 18,726 shares20 Mar 2026: ₹11.21 · 19,375 shares23 Mar 2026: ₹11.77 · 88,589 shares24 Mar 2026: ₹12.35 · 13,842 shares25 Mar 2026: ₹12.59 · 3,97,759 shares27 Mar 2026: ₹12.84 · 12,456 shares30 Mar 2026: ₹13.08 · 26,986 shares1 Apr 2026: ₹13.34 · 4,737 shares2 Apr 2026: ₹13.60 · 451 shares6 Apr 2026: ₹13.87 · 6,432 shares7 Apr 2026: ₹14.14 · 50,522 shares8 Apr 2026: ₹14.42 · 7,110 shares9 Apr 2026: ₹14.70 · 50,731 shares10 Apr 2026: ₹14.99 · 1,329 shares13 Apr 2026: ₹15.28 · 86,551 shares15 Apr 2026: ₹15.58 · 74,617 shares16 Apr 2026: ₹15.89 · 71,752 shares17 Apr 2026: ₹16.20 · 63,794 shares20 Apr 2026: ₹16.52 · 54,444 shares21 Apr 2026: ₹16.85 · 50,963 shares22 Apr 2026: ₹16.52 · 1,85,694 shares23 Apr 2026: ₹16.19 · 5,770 shares24 Apr 2026: ₹15.87 · 14,647 shares27 Apr 2026: ₹15.56 · 20,322 shares28 Apr 2026: ₹15.25 · 6,472 shares29 Apr 2026: ₹14.95 · 46,117 shares30 Apr 2026: ₹14.66 · 1,811 shares4 May 2026: ₹14.37 · 165 shares5 May 2026: ₹14.09 · 2,692 shares6 May 2026: ₹13.81 · 600 shares7 May 2026: ₹13.54 · 325 shares8 May 2026: ₹13.27 · 15,854 shares11 May 2026: ₹12.61 · 36,620 shares12 May 2026: ₹11.98 · 625 shares13 May 2026: ₹11.42 · 1,36,413 shares14 May 2026: ₹10.85 · 3,467 shares15 May 2026: ₹10.31 · 22,148 shares18 May 2026: ₹9.80 · 150 shares19 May 2026: ₹9.32 · 92,154 shares20 May 2026: ₹9.78 · 2,10,621 shares21 May 2026: ₹10.26 · 1,45,340 shares22 May 2026: ₹10.38 · 99,250 shares25 May 2026: ₹9.94 · 2,05,253 shares26 May 2026: ₹9.95 · 19,988 shares27 May 2026: ₹9.57 · 34,122 shares29 May 2026: ₹9.16 · 30,252 shares1 Jun 2026: ₹9.09 · 12,107 shares2 Jun 2026: ₹8.70 · 43,326 shares3 Jun 2026: ₹8.50 · 7,140 shares4 Jun 2026: ₹8.90 · 5,183 shares5 Jun 2026: ₹8.89 · 1,238 shares8 Jun 2026: ₹8.92 · 5,267 shares9 Jun 2026: ₹9.16 · 1,825 shares10 Jun 2026: ₹8.82 · 1,107 shares11 Jun 2026: ₹8.39 · 39,911 shares12 Jun 2026: ₹8.06 · 65,668 shares15 Jun 2026: ₹7.68 · 35,763 shares16 Jun 2026: ₹7.49 · 5,898 shares17 Jun 2026: ₹7.85 · 25,262 shares18 Jun 2026: ₹8.24 · 11,636 shares19 Jun 2026: ₹8.27 · 10,505 shares22 Jun 2026: ₹8.56 · 20,553 shares23 Jun 2026: ₹8.71 · 22,044 shares24 Jun 2026: ₹8.70 · 10,022 shares25 Jun 2026: ₹9.13 · 1,40,805 shares29 Jun 2026: ₹8.80 · 41,624 shares30 Jun 2026: ₹8.51 · 12,458 shares1 Jul 2026: ₹8.64 · 3,938 shares2 Jul 2026: ₹9.07 · 41,873 shares3 Jul 2026: ₹9.52 · 1,63,854 shares6 Jul 2026: ₹9.99 · 2,08,735 shares7 Jul 2026: ₹10.48 · 1,60,117 shares8 Jul 2026: ₹10.76 · 1,95,001 shares9 Jul 2026: ₹10.32 · 1,38,251 shares10 Jul 2026: ₹9.83 · 59,339 shares13 Jul 2026: ₹10.02 · 9,062 shares14 Jul 2026: ₹9.88 · 22,226 shares15 Jul 2026: ₹9.74 · 13,170 shares16 Jul 2026: ₹9.74 · 3,243 shares17 Jul 2026: ₹9.65 · 20,829 shares20 Jul 2026: ₹9.87 · 16,931 shares21 Jul 2026: ₹10.28 · 7,915 shares22 Jul 2026: ₹9.95 · 7,598 shares23 Jul 2026: ₹9.93 · 18,364 shares24 Jul 2026: ₹10.25 · 4,153 shares27 Jul 2026: ₹10.53 · 279 shares28 Jul 2026: ₹10.45 · 4,026 shares29 Jul 2026: ₹10.97 · 1,23,190 shares30 Jul 2026: ₹11.44 · 25,759 shares31 Jul 2026: ₹11.99 · 24,638 shares3 Aug 2026: ₹12.05 · 46,720 shares4 Aug 2026: ₹12.51 · 60,857 shares5 Aug 2026: ₹12.97 · 37,787 shares6 Aug 2026: ₹13.13 · 26,810 shares7 Aug 2026: ₹12.50 · 71,397 shares10 Aug 2026: ₹12.25 · 12,136 shares11 Aug 2026: ₹12.78 · 17,824 shares12 Aug 2026: ₹12.15 · 32,560 shares13 Aug 2026: ₹11.58 · 26,390 shares14 Aug 2026: ₹12.15 · 1,20,503 shares17 Aug 2026: ₹11.91 · 26,829 shares18 Aug 2026: ₹11.36 · 54,290 shares19 Aug 2026: ₹11.67 · 25,631 shares20 Aug 2026: ₹11.24 · 29,091 shares21 Aug 2026: ₹11.70 · 1,487 shares24 Aug 2026: ₹11.70 · 3,877 shares25 Aug 2026: ₹11.98 · 3,899 shares26 Aug 2026: ₹12.00 · 3,507 shares27 Aug 2026: ₹12.60 · 1,10,026 shares28 Aug 2026: ₹12.85 · 7,898 shares31 Aug 2026: ₹13.06 · 6,340 shares1 Sep 2026: ₹13.08 · 15,976 shares2 Sep 2026: ₹12.86 · 73,809 shares3 Sep 2026: ₹12.93 · 9,422 shares4 Sep 2026: ₹12.99 · 20,851 shares7 Sep 2026: ₹13.00 · 6,527 shares8 Sep 2026: ₹13.28 · 6,760 shares9 Sep 2026: ₹12.62 · 16,654 shares10 Sep 2026: ₹12.63 · 307 shares11 Sep 2026: ₹12.92 · 81,116 shares15 Sep 2026: ₹13.40 · 26,317 shares16 Sep 2026: ₹13.08 · 57,767 shares17 Sep 2026: ₹13.09 · 72,305 shares18 Sep 2026: ₹13.27 · 23,780 shares21 Sep 2026: ₹12.95 · 19,680 shares22 Sep 2026: ₹13.05 · 5,427 shares23 Sep 2026: ₹13.12 · 14,558 shares
5101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹6.21 · 16,192 shares23 Sep 2025: ₹6.30 · 33,986 shares24 Sep 2025: ₹6.45 · 63,779 shares25 Sep 2025: ₹6.27 · 22,640 shares26 Sep 2025: ₹6.19 · 7,571 shares29 Sep 2025: ₹6.22 · 3,000 shares30 Sep 2025: ₹6.25 · 11,530 shares1 Oct 2025: ₹6.19 · 10,292 shares3 Oct 2025: ₹6.20 · 4,853 shares6 Oct 2025: ₹6.20 · 9,646 shares7 Oct 2025: ₹6.09 · 9,187 shares8 Oct 2025: ₹6.20 · 11,711 shares9 Oct 2025: ₹6.23 · 7,293 shares10 Oct 2025: ₹6.24 · 8,116 shares13 Oct 2025: ₹6.17 · 22,305 shares14 Oct 2025: ₹6.15 · 7,613 shares15 Oct 2025: ₹6.17 · 4,271 shares16 Oct 2025: ₹6.11 · 7,167 shares17 Oct 2025: ₹6.12 · 12,352 shares20 Oct 2025: ₹6.18 · 6,739 shares21 Oct 2025: ₹6.11 · 1,019 shares23 Oct 2025: ₹6.12 · 4,251 shares24 Oct 2025: ₹6.11 · 2,927 shares27 Oct 2025: ₹6.12 · 4,027 shares28 Oct 2025: ₹6.20 · 7,257 shares29 Oct 2025: ₹6.11 · 2,569 shares30 Oct 2025: ₹6.49 · 5,742 shares31 Oct 2025: ₹6.11 · 10,413 shares3 Nov 2025: ₹6.12 · 1,573 shares4 Nov 2025: ₹6.14 · 1,635 shares6 Nov 2025: ₹6.12 · 5,682 shares7 Nov 2025: ₹6.15 · 4,847 shares10 Nov 2025: ₹6.12 · 1,404 shares11 Nov 2025: ₹6.12 · 1,015 shares12 Nov 2025: ₹6.12 · 1,071 shares13 Nov 2025: ₹6.09 · 1,396 shares14 Nov 2025: ₹6.10 · 354 shares17 Nov 2025: ₹5.78 · 27,154 shares18 Nov 2025: ₹5.72 · 2,354 shares19 Nov 2025: ₹5.66 · 1,186 shares20 Nov 2025: ₹5.67 · 1,268 shares21 Nov 2025: ₹5.92 · 4,144 shares24 Nov 2025: ₹5.68 · 595 shares25 Nov 2025: ₹5.70 · 113 shares26 Nov 2025: ₹5.70 · 154 shares27 Nov 2025: ₹5.77 · 32,436 shares28 Nov 2025: ₹5.72 · 32,896 shares1 Dec 2025: ₹5.80 · 31,490 shares2 Dec 2025: ₹5.83 · 458 shares3 Dec 2025: ₹5.85 · 7,864 shares4 Dec 2025: ₹5.86 · 106 shares5 Dec 2025: ₹5.88 · 717 shares8 Dec 2025: ₹5.97 · 2,845 shares9 Dec 2025: ₹6.01 · 5,559 shares10 Dec 2025: ₹5.88 · 3,721 shares11 Dec 2025: ₹5.90 · 190 shares12 Dec 2025: ₹6.01 · 536 shares15 Dec 2025: ₹6.05 · 124 shares16 Dec 2025: ₹6.00 · 118 shares17 Dec 2025: ₹5.91 · 347 shares18 Dec 2025: ₹6.01 · 16,967 shares19 Dec 2025: ₹6.05 · 1,257 shares22 Dec 2025: ₹5.92 · 2,032 shares23 Dec 2025: ₹5.93 · 172 shares24 Dec 2025: ₹5.98 · 8,751 shares26 Dec 2025: ₹5.98 · 1,622 shares29 Dec 2025: ₹5.90 · 7,530 shares30 Dec 2025: ₹5.85 · 2,502 shares31 Dec 2025: ₹5.95 · 723 shares1 Jan 2026: ₹5.87 · 514 shares2 Jan 2026: ₹5.08 · 83,561 shares5 Jan 2026: ₹5.09 · 25,454 shares6 Jan 2026: ₹5.37 · 3,617 shares7 Jan 2026: ₹5.40 · 1,123 shares8 Jan 2026: ₹5.14 · 5,309 shares9 Jan 2026: ₹4.57 · 54,195 shares12 Jan 2026: ₹4.75 · 4,497 shares13 Jan 2026: ₹5.00 · 2,544 shares14 Jan 2026: ₹4.79 · 7,079 shares16 Jan 2026: ₹4.85 · 6,953 shares19 Jan 2026: ₹5.00 · 21,356 shares20 Jan 2026: ₹5.10 · 2,018 shares21 Jan 2026: ₹4.90 · 22,694 shares22 Jan 2026: ₹4.89 · 4,841 shares23 Jan 2026: ₹4.86 · 3,358 shares27 Jan 2026: ₹4.89 · 3,203 shares28 Jan 2026: ₹4.99 · 2,541 shares29 Jan 2026: ₹4.90 · 809 shares30 Jan 2026: ₹4.84 · 4,064 shares1 Feb 2026: ₹4.62 · 1,669 shares2 Feb 2026: ₹4.64 · 1,452 shares3 Feb 2026: ₹4.79 · 4,519 shares4 Feb 2026: ₹4.11 · 75,153 shares5 Feb 2026: ₹4.13 · 8,528 shares6 Feb 2026: ₹4.18 · 9,801 shares9 Feb 2026: ₹4.08 · 18,907 shares10 Feb 2026: ₹4.15 · 9,251 shares11 Feb 2026: ₹4.17 · 7,789 shares12 Feb 2026: ₹4.19 · 6,689 shares13 Feb 2026: ₹4.25 · 3,741 shares16 Feb 2026: ₹4.17 · 9,201 shares17 Feb 2026: ₹4.11 · 8,464 shares18 Feb 2026: ₹4.12 · 7,047 shares19 Feb 2026: ₹4.14 · 2,386 shares20 Feb 2026: ₹4.14 · 2,210 shares23 Feb 2026: ₹4.46 · 4,881 shares24 Feb 2026: ₹4.04 · 10,658 shares25 Feb 2026: ₹4.02 · 5,486 shares26 Feb 2026: ₹4.15 · 2,677 shares27 Feb 2026: ₹4.01 · 907 shares2 Mar 2026: ₹3.67 · 28,548 shares4 Mar 2026: ₹3.83 · 12,658 shares5 Mar 2026: ₹3.84 · 4,765 shares6 Mar 2026: ₹4.60 · 46,623 shares9 Mar 2026: ₹5.52 · 31,887 shares10 Mar 2026: ₹6.62 · 32,144 shares11 Mar 2026: ₹7.28 · 15,415 shares12 Mar 2026: ₹8.00 · 21,318 shares13 Mar 2026: ₹8.80 · 6,26,872 shares16 Mar 2026: ₹9.24 · 2,83,837 shares17 Mar 2026: ₹9.70 · 1,02,832 shares18 Mar 2026: ₹10.18 · 60,703 shares19 Mar 2026: ₹10.68 · 18,726 shares20 Mar 2026: ₹11.21 · 19,375 shares23 Mar 2026: ₹11.77 · 88,589 shares24 Mar 2026: ₹12.35 · 13,842 shares25 Mar 2026: ₹12.59 · 3,97,759 shares27 Mar 2026: ₹12.84 · 12,456 shares30 Mar 2026: ₹13.08 · 26,986 shares1 Apr 2026: ₹13.34 · 4,737 shares2 Apr 2026: ₹13.60 · 451 shares6 Apr 2026: ₹13.87 · 6,432 shares7 Apr 2026: ₹14.14 · 50,522 shares8 Apr 2026: ₹14.42 · 7,110 shares9 Apr 2026: ₹14.70 · 50,731 shares10 Apr 2026: ₹14.99 · 1,329 shares13 Apr 2026: ₹15.28 · 86,551 shares15 Apr 2026: ₹15.58 · 74,617 shares16 Apr 2026: ₹15.89 · 71,752 shares17 Apr 2026: ₹16.20 · 63,794 shares20 Apr 2026: ₹16.52 · 54,444 shares21 Apr 2026: ₹16.85 · 50,963 shares22 Apr 2026: ₹16.52 · 1,85,694 shares23 Apr 2026: ₹16.19 · 5,770 shares24 Apr 2026: ₹15.87 · 14,647 shares27 Apr 2026: ₹15.56 · 20,322 shares28 Apr 2026: ₹15.25 · 6,472 shares29 Apr 2026: ₹14.95 · 46,117 shares30 Apr 2026: ₹14.66 · 1,811 shares4 May 2026: ₹14.37 · 165 shares5 May 2026: ₹14.09 · 2,692 shares6 May 2026: ₹13.81 · 600 shares7 May 2026: ₹13.54 · 325 shares8 May 2026: ₹13.27 · 15,854 shares11 May 2026: ₹12.61 · 36,620 shares12 May 2026: ₹11.98 · 625 shares13 May 2026: ₹11.42 · 1,36,413 shares14 May 2026: ₹10.85 · 3,467 shares15 May 2026: ₹10.31 · 22,148 shares18 May 2026: ₹9.80 · 150 shares19 May 2026: ₹9.32 · 92,154 shares20 May 2026: ₹9.78 · 2,10,621 shares21 May 2026: ₹10.26 · 1,45,340 shares22 May 2026: ₹10.38 · 99,250 shares25 May 2026: ₹9.94 · 2,05,253 shares26 May 2026: ₹9.95 · 19,988 shares27 May 2026: ₹9.57 · 34,122 shares29 May 2026: ₹9.16 · 30,252 shares1 Jun 2026: ₹9.09 · 12,107 shares2 Jun 2026: ₹8.70 · 43,326 shares3 Jun 2026: ₹8.50 · 7,140 shares4 Jun 2026: ₹8.90 · 5,183 shares5 Jun 2026: ₹8.89 · 1,238 shares8 Jun 2026: ₹8.92 · 5,267 shares9 Jun 2026: ₹9.16 · 1,825 shares10 Jun 2026: ₹8.82 · 1,107 shares11 Jun 2026: ₹8.39 · 39,911 shares12 Jun 2026: ₹8.06 · 65,668 shares15 Jun 2026: ₹7.68 · 35,763 shares16 Jun 2026: ₹7.49 · 5,898 shares17 Jun 2026: ₹7.85 · 25,262 shares18 Jun 2026: ₹8.24 · 11,636 shares19 Jun 2026: ₹8.27 · 10,505 shares22 Jun 2026: ₹8.56 · 20,553 shares23 Jun 2026: ₹8.71 · 22,044 shares24 Jun 2026: ₹8.70 · 10,022 shares25 Jun 2026: ₹9.13 · 1,40,805 shares29 Jun 2026: ₹8.80 · 41,624 shares30 Jun 2026: ₹8.51 · 12,458 shares1 Jul 2026: ₹8.64 · 3,938 shares2 Jul 2026: ₹9.07 · 41,873 shares3 Jul 2026: ₹9.52 · 1,63,854 shares6 Jul 2026: ₹9.99 · 2,08,735 shares7 Jul 2026: ₹10.48 · 1,60,117 shares8 Jul 2026: ₹10.76 · 1,95,001 shares9 Jul 2026: ₹10.32 · 1,38,251 shares10 Jul 2026: ₹9.83 · 59,339 shares13 Jul 2026: ₹10.02 · 9,062 shares14 Jul 2026: ₹9.88 · 22,226 shares15 Jul 2026: ₹9.74 · 13,170 shares16 Jul 2026: ₹9.74 · 3,243 shares17 Jul 2026: ₹9.65 · 20,829 shares20 Jul 2026: ₹9.87 · 16,931 shares21 Jul 2026: ₹10.28 · 7,915 shares22 Jul 2026: ₹9.95 · 7,598 shares23 Jul 2026: ₹9.93 · 18,364 shares24 Jul 2026: ₹10.25 · 4,153 shares27 Jul 2026: ₹10.53 · 279 shares28 Jul 2026: ₹10.45 · 4,026 shares29 Jul 2026: ₹10.97 · 1,23,190 shares30 Jul 2026: ₹11.44 · 25,759 shares31 Jul 2026: ₹11.99 · 24,638 shares3 Aug 2026: ₹12.05 · 46,720 shares4 Aug 2026: ₹12.51 · 60,857 shares5 Aug 2026: ₹12.97 · 37,787 shares6 Aug 2026: ₹13.13 · 26,810 shares7 Aug 2026: ₹12.50 · 71,397 shares10 Aug 2026: ₹12.25 · 12,136 shares11 Aug 2026: ₹12.78 · 17,824 shares12 Aug 2026: ₹12.15 · 32,560 shares13 Aug 2026: ₹11.58 · 26,390 shares14 Aug 2026: ₹12.15 · 1,20,503 shares17 Aug 2026: ₹11.91 · 26,829 shares18 Aug 2026: ₹11.36 · 54,290 shares19 Aug 2026: ₹11.67 · 25,631 shares20 Aug 2026: ₹11.24 · 29,091 shares21 Aug 2026: ₹11.70 · 1,487 shares24 Aug 2026: ₹11.70 · 3,877 shares25 Aug 2026: ₹11.98 · 3,899 shares26 Aug 2026: ₹12.00 · 3,507 shares27 Aug 2026: ₹12.60 · 1,10,026 shares28 Aug 2026: ₹12.85 · 7,898 shares31 Aug 2026: ₹13.06 · 6,340 shares1 Sep 2026: ₹13.08 · 15,976 shares2 Sep 2026: ₹12.86 · 73,809 shares3 Sep 2026: ₹12.93 · 9,422 shares4 Sep 2026: ₹12.99 · 20,851 shares7 Sep 2026: ₹13.00 · 6,527 shares8 Sep 2026: ₹13.28 · 6,760 shares9 Sep 2026: ₹12.62 · 16,654 shares10 Sep 2026: ₹12.63 · 307 shares11 Sep 2026: ₹12.92 · 81,116 shares15 Sep 2026: ₹13.40 · 26,317 shares16 Sep 2026: ₹13.08 · 57,767 shares17 Sep 2026: ₹13.09 · 72,305 shares18 Sep 2026: ₹13.27 · 23,780 shares21 Sep 2026: ₹12.95 · 19,680 shares22 Sep 2026: ₹13.05 · 5,427 shares23 Sep 2026: ₹13.12 · 14,558 shares
5101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹6.21 · 16,192 shares23 Sep 2025: ₹6.30 · 33,986 shares24 Sep 2025: ₹6.45 · 63,779 shares25 Sep 2025: ₹6.27 · 22,640 shares26 Sep 2025: ₹6.19 · 7,571 shares29 Sep 2025: ₹6.22 · 3,000 shares30 Sep 2025: ₹6.25 · 11,530 shares1 Oct 2025: ₹6.19 · 10,292 shares3 Oct 2025: ₹6.20 · 4,853 shares6 Oct 2025: ₹6.20 · 9,646 shares7 Oct 2025: ₹6.09 · 9,187 shares8 Oct 2025: ₹6.20 · 11,711 shares9 Oct 2025: ₹6.23 · 7,293 shares10 Oct 2025: ₹6.24 · 8,116 shares13 Oct 2025: ₹6.17 · 22,305 shares14 Oct 2025: ₹6.15 · 7,613 shares15 Oct 2025: ₹6.17 · 4,271 shares16 Oct 2025: ₹6.11 · 7,167 shares17 Oct 2025: ₹6.12 · 12,352 shares20 Oct 2025: ₹6.18 · 6,739 shares21 Oct 2025: ₹6.11 · 1,019 shares23 Oct 2025: ₹6.12 · 4,251 shares24 Oct 2025: ₹6.11 · 2,927 shares27 Oct 2025: ₹6.12 · 4,027 shares28 Oct 2025: ₹6.20 · 7,257 shares29 Oct 2025: ₹6.11 · 2,569 shares30 Oct 2025: ₹6.49 · 5,742 shares31 Oct 2025: ₹6.11 · 10,413 shares3 Nov 2025: ₹6.12 · 1,573 shares4 Nov 2025: ₹6.14 · 1,635 shares6 Nov 2025: ₹6.12 · 5,682 shares7 Nov 2025: ₹6.15 · 4,847 shares10 Nov 2025: ₹6.12 · 1,404 shares11 Nov 2025: ₹6.12 · 1,015 shares12 Nov 2025: ₹6.12 · 1,071 shares13 Nov 2025: ₹6.09 · 1,396 shares14 Nov 2025: ₹6.10 · 354 shares17 Nov 2025: ₹5.78 · 27,154 shares18 Nov 2025: ₹5.72 · 2,354 shares19 Nov 2025: ₹5.66 · 1,186 shares20 Nov 2025: ₹5.67 · 1,268 shares21 Nov 2025: ₹5.92 · 4,144 shares24 Nov 2025: ₹5.68 · 595 shares25 Nov 2025: ₹5.70 · 113 shares26 Nov 2025: ₹5.70 · 154 shares27 Nov 2025: ₹5.77 · 32,436 shares28 Nov 2025: ₹5.72 · 32,896 shares1 Dec 2025: ₹5.80 · 31,490 shares2 Dec 2025: ₹5.83 · 458 shares3 Dec 2025: ₹5.85 · 7,864 shares4 Dec 2025: ₹5.86 · 106 shares5 Dec 2025: ₹5.88 · 717 shares8 Dec 2025: ₹5.97 · 2,845 shares9 Dec 2025: ₹6.01 · 5,559 shares10 Dec 2025: ₹5.88 · 3,721 shares11 Dec 2025: ₹5.90 · 190 shares12 Dec 2025: ₹6.01 · 536 shares15 Dec 2025: ₹6.05 · 124 shares16 Dec 2025: ₹6.00 · 118 shares17 Dec 2025: ₹5.91 · 347 shares18 Dec 2025: ₹6.01 · 16,967 shares19 Dec 2025: ₹6.05 · 1,257 shares22 Dec 2025: ₹5.92 · 2,032 shares23 Dec 2025: ₹5.93 · 172 shares24 Dec 2025: ₹5.98 · 8,751 shares26 Dec 2025: ₹5.98 · 1,622 shares29 Dec 2025: ₹5.90 · 7,530 shares30 Dec 2025: ₹5.85 · 2,502 shares31 Dec 2025: ₹5.95 · 723 shares1 Jan 2026: ₹5.87 · 514 shares2 Jan 2026: ₹5.08 · 83,561 shares5 Jan 2026: ₹5.09 · 25,454 shares6 Jan 2026: ₹5.37 · 3,617 shares7 Jan 2026: ₹5.40 · 1,123 shares8 Jan 2026: ₹5.14 · 5,309 shares9 Jan 2026: ₹4.57 · 54,195 shares12 Jan 2026: ₹4.75 · 4,497 shares13 Jan 2026: ₹5.00 · 2,544 shares14 Jan 2026: ₹4.79 · 7,079 shares16 Jan 2026: ₹4.85 · 6,953 shares19 Jan 2026: ₹5.00 · 21,356 shares20 Jan 2026: ₹5.10 · 2,018 shares21 Jan 2026: ₹4.90 · 22,694 shares22 Jan 2026: ₹4.89 · 4,841 shares23 Jan 2026: ₹4.86 · 3,358 shares27 Jan 2026: ₹4.89 · 3,203 shares28 Jan 2026: ₹4.99 · 2,541 shares29 Jan 2026: ₹4.90 · 809 shares30 Jan 2026: ₹4.84 · 4,064 shares1 Feb 2026: ₹4.62 · 1,669 shares2 Feb 2026: ₹4.64 · 1,452 shares3 Feb 2026: ₹4.79 · 4,519 shares4 Feb 2026: ₹4.11 · 75,153 shares5 Feb 2026: ₹4.13 · 8,528 shares6 Feb 2026: ₹4.18 · 9,801 shares9 Feb 2026: ₹4.08 · 18,907 shares10 Feb 2026: ₹4.15 · 9,251 shares11 Feb 2026: ₹4.17 · 7,789 shares12 Feb 2026: ₹4.19 · 6,689 shares13 Feb 2026: ₹4.25 · 3,741 shares16 Feb 2026: ₹4.17 · 9,201 shares17 Feb 2026: ₹4.11 · 8,464 shares18 Feb 2026: ₹4.12 · 7,047 shares19 Feb 2026: ₹4.14 · 2,386 shares20 Feb 2026: ₹4.14 · 2,210 shares23 Feb 2026: ₹4.46 · 4,881 shares24 Feb 2026: ₹4.04 · 10,658 shares25 Feb 2026: ₹4.02 · 5,486 shares26 Feb 2026: ₹4.15 · 2,677 shares27 Feb 2026: ₹4.01 · 907 shares2 Mar 2026: ₹3.67 · 28,548 shares4 Mar 2026: ₹3.83 · 12,658 shares5 Mar 2026: ₹3.84 · 4,765 shares6 Mar 2026: ₹4.60 · 46,623 shares9 Mar 2026: ₹5.52 · 31,887 shares10 Mar 2026: ₹6.62 · 32,144 shares11 Mar 2026: ₹7.28 · 15,415 shares12 Mar 2026: ₹8.00 · 21,318 shares13 Mar 2026: ₹8.80 · 6,26,872 shares16 Mar 2026: ₹9.24 · 2,83,837 shares17 Mar 2026: ₹9.70 · 1,02,832 shares18 Mar 2026: ₹10.18 · 60,703 shares19 Mar 2026: ₹10.68 · 18,726 shares20 Mar 2026: ₹11.21 · 19,375 shares23 Mar 2026: ₹11.77 · 88,589 shares24 Mar 2026: ₹12.35 · 13,842 shares25 Mar 2026: ₹12.59 · 3,97,759 shares27 Mar 2026: ₹12.84 · 12,456 shares30 Mar 2026: ₹13.08 · 26,986 shares1 Apr 2026: ₹13.34 · 4,737 shares2 Apr 2026: ₹13.60 · 451 shares6 Apr 2026: ₹13.87 · 6,432 shares7 Apr 2026: ₹14.14 · 50,522 shares8 Apr 2026: ₹14.42 · 7,110 shares9 Apr 2026: ₹14.70 · 50,731 shares10 Apr 2026: ₹14.99 · 1,329 shares13 Apr 2026: ₹15.28 · 86,551 shares15 Apr 2026: ₹15.58 · 74,617 shares16 Apr 2026: ₹15.89 · 71,752 shares17 Apr 2026: ₹16.20 · 63,794 shares20 Apr 2026: ₹16.52 · 54,444 shares21 Apr 2026: ₹16.85 · 50,963 shares22 Apr 2026: ₹16.52 · 1,85,694 shares23 Apr 2026: ₹16.19 · 5,770 shares24 Apr 2026: ₹15.87 · 14,647 shares27 Apr 2026: ₹15.56 · 20,322 shares28 Apr 2026: ₹15.25 · 6,472 shares29 Apr 2026: ₹14.95 · 46,117 shares30 Apr 2026: ₹14.66 · 1,811 shares4 May 2026: ₹14.37 · 165 shares5 May 2026: ₹14.09 · 2,692 shares6 May 2026: ₹13.81 · 600 shares7 May 2026: ₹13.54 · 325 shares8 May 2026: ₹13.27 · 15,854 shares11 May 2026: ₹12.61 · 36,620 shares12 May 2026: ₹11.98 · 625 shares13 May 2026: ₹11.42 · 1,36,413 shares14 May 2026: ₹10.85 · 3,467 shares15 May 2026: ₹10.31 · 22,148 shares18 May 2026: ₹9.80 · 150 shares19 May 2026: ₹9.32 · 92,154 shares20 May 2026: ₹9.78 · 2,10,621 shares21 May 2026: ₹10.26 · 1,45,340 shares22 May 2026: ₹10.38 · 99,250 shares25 May 2026: ₹9.94 · 2,05,253 shares26 May 2026: ₹9.95 · 19,988 shares27 May 2026: ₹9.57 · 34,122 shares29 May 2026: ₹9.16 · 30,252 shares1 Jun 2026: ₹9.09 · 12,107 shares2 Jun 2026: ₹8.70 · 43,326 shares3 Jun 2026: ₹8.50 · 7,140 shares4 Jun 2026: ₹8.90 · 5,183 shares5 Jun 2026: ₹8.89 · 1,238 shares8 Jun 2026: ₹8.92 · 5,267 shares9 Jun 2026: ₹9.16 · 1,825 shares10 Jun 2026: ₹8.82 · 1,107 shares11 Jun 2026: ₹8.39 · 39,911 shares12 Jun 2026: ₹8.06 · 65,668 shares15 Jun 2026: ₹7.68 · 35,763 shares16 Jun 2026: ₹7.49 · 5,898 shares17 Jun 2026: ₹7.85 · 25,262 shares18 Jun 2026: ₹8.24 · 11,636 shares19 Jun 2026: ₹8.27 · 10,505 shares22 Jun 2026: ₹8.56 · 20,553 shares23 Jun 2026: ₹8.71 · 22,044 shares24 Jun 2026: ₹8.70 · 10,022 shares25 Jun 2026: ₹9.13 · 1,40,805 shares29 Jun 2026: ₹8.80 · 41,624 shares30 Jun 2026: ₹8.51 · 12,458 shares1 Jul 2026: ₹8.64 · 3,938 shares2 Jul 2026: ₹9.07 · 41,873 shares3 Jul 2026: ₹9.52 · 1,63,854 shares6 Jul 2026: ₹9.99 · 2,08,735 shares7 Jul 2026: ₹10.48 · 1,60,117 shares8 Jul 2026: ₹10.76 · 1,95,001 shares9 Jul 2026: ₹10.32 · 1,38,251 shares10 Jul 2026: ₹9.83 · 59,339 shares13 Jul 2026: ₹10.02 · 9,062 shares14 Jul 2026: ₹9.88 · 22,226 shares15 Jul 2026: ₹9.74 · 13,170 shares16 Jul 2026: ₹9.74 · 3,243 shares17 Jul 2026: ₹9.65 · 20,829 shares20 Jul 2026: ₹9.87 · 16,931 shares21 Jul 2026: ₹10.28 · 7,915 shares22 Jul 2026: ₹9.95 · 7,598 shares23 Jul 2026: ₹9.93 · 18,364 shares24 Jul 2026: ₹10.25 · 4,153 shares27 Jul 2026: ₹10.53 · 279 shares28 Jul 2026: ₹10.45 · 4,026 shares29 Jul 2026: ₹10.97 · 1,23,190 shares30 Jul 2026: ₹11.44 · 25,759 shares31 Jul 2026: ₹11.99 · 24,638 shares3 Aug 2026: ₹12.05 · 46,720 shares4 Aug 2026: ₹12.51 · 60,857 shares5 Aug 2026: ₹12.97 · 37,787 shares6 Aug 2026: ₹13.13 · 26,810 shares7 Aug 2026: ₹12.50 · 71,397 shares10 Aug 2026: ₹12.25 · 12,136 shares11 Aug 2026: ₹12.78 · 17,824 shares12 Aug 2026: ₹12.15 · 32,560 shares13 Aug 2026: ₹11.58 · 26,390 shares14 Aug 2026: ₹12.15 · 1,20,503 shares17 Aug 2026: ₹11.91 · 26,829 shares18 Aug 2026: ₹11.36 · 54,290 shares19 Aug 2026: ₹11.67 · 25,631 shares20 Aug 2026: ₹11.24 · 29,091 shares21 Aug 2026: ₹11.70 · 1,487 shares24 Aug 2026: ₹11.70 · 3,877 shares25 Aug 2026: ₹11.98 · 3,899 shares26 Aug 2026: ₹12.00 · 3,507 shares27 Aug 2026: ₹12.60 · 1,10,026 shares28 Aug 2026: ₹12.85 · 7,898 shares31 Aug 2026: ₹13.06 · 6,340 shares1 Sep 2026: ₹13.08 · 15,976 shares2 Sep 2026: ₹12.86 · 73,809 shares3 Sep 2026: ₹12.93 · 9,422 shares4 Sep 2026: ₹12.99 · 20,851 shares7 Sep 2026: ₹13.00 · 6,527 shares8 Sep 2026: ₹13.28 · 6,760 shares9 Sep 2026: ₹12.62 · 16,654 shares10 Sep 2026: ₹12.63 · 307 shares11 Sep 2026: ₹12.92 · 81,116 shares15 Sep 2026: ₹13.40 · 26,317 shares16 Sep 2026: ₹13.08 · 57,767 shares17 Sep 2026: ₹13.09 · 72,305 shares18 Sep 2026: ₹13.27 · 23,780 shares21 Sep 2026: ₹12.95 · 19,680 shares22 Sep 2026: ₹13.05 · 5,427 shares23 Sep 2026: ₹13.12 · 14,558 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.