ANVESHAN
Theme
Create account
Stocks · BSE 526133 · industry unknown

SUPERTEX INDUSTRIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹5.51
23 Sep 2026 · BSE · −24.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

567822 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹7.28 · 2,331 shares23 Sep 2025: ₹7.38 · 13,064 shares24 Sep 2025: ₹7.40 · 11,324 shares25 Sep 2025: ₹7.28 · 1,429 shares26 Sep 2025: ₹7.40 · 733 shares29 Sep 2025: ₹7.16 · 8,974 shares30 Sep 2025: ₹7.46 · 3,309 shares1 Oct 2025: ₹7.38 · 3,130 shares3 Oct 2025: ₹7.37 · 847 shares6 Oct 2025: ₹7.34 · 9,062 shares7 Oct 2025: ₹6.81 · 2,591 shares8 Oct 2025: ₹7.06 · 13,572 shares9 Oct 2025: ₹7.20 · 4,876 shares10 Oct 2025: ₹7.25 · 1,149 shares13 Oct 2025: ₹7.29 · 415 shares14 Oct 2025: ₹7.60 · 2,040 shares15 Oct 2025: ₹7.30 · 4,711 shares16 Oct 2025: ₹7.20 · 1,157 shares17 Oct 2025: ₹7.10 · 915 shares20 Oct 2025: ₹7.00 · 228 shares21 Oct 2025: ₹6.97 · 107 shares23 Oct 2025: ₹6.96 · 5,042 shares24 Oct 2025: ₹6.99 · 2,516 shares27 Oct 2025: ₹7.00 · 1,865 shares28 Oct 2025: ₹7.00 · 2,612 shares29 Oct 2025: ₹6.50 · 7,801 shares30 Oct 2025: ₹7.19 · 4,123 shares31 Oct 2025: ₹7.25 · 5,276 shares3 Nov 2025: ₹7.19 · 140 shares4 Nov 2025: ₹7.19 · 1,111 shares6 Nov 2025: ₹7.19 · 19 shares7 Nov 2025: ₹7.18 · 284 shares10 Nov 2025: ₹7.18 · 66 shares11 Nov 2025: ₹7.18 · 553 shares12 Nov 2025: ₹7.09 · 546 shares13 Nov 2025: ₹7.10 · 8,327 shares14 Nov 2025: ₹7.59 · 5,885 shares17 Nov 2025: ₹7.39 · 754 shares18 Nov 2025: ₹7.39 · 673 shares19 Nov 2025: ₹7.94 · 17 shares20 Nov 2025: ₹7.78 · 527 shares21 Nov 2025: ₹7.74 · 3,117 shares24 Nov 2025: ₹7.40 · 968 shares25 Nov 2025: ₹7.24 · 5,677 shares26 Nov 2025: ₹7.05 · 6,608 shares27 Nov 2025: ₹7.02 · 721 shares28 Nov 2025: ₹7.00 · 10,245 shares1 Dec 2025: ₹7.29 · 154 shares2 Dec 2025: ₹7.15 · 2,340 shares3 Dec 2025: ₹6.74 · 19,921 shares4 Dec 2025: ₹7.15 · 1,771 shares5 Dec 2025: ₹7.15 · 17 shares8 Dec 2025: ₹6.70 · 1,427 shares9 Dec 2025: ₹7.10 · 9 shares10 Dec 2025: ₹7.14 · 15 shares11 Dec 2025: ₹7.06 · 6,328 shares12 Dec 2025: ₹7.10 · 404 shares15 Dec 2025: ₹7.09 · 1,463 shares16 Dec 2025: ₹7.06 · 213 shares17 Dec 2025: ₹6.99 · 251 shares18 Dec 2025: ₹6.90 · 2,789 shares19 Dec 2025: ₹6.98 · 614 shares22 Dec 2025: ₹6.98 · 62 shares23 Dec 2025: ₹6.90 · 7,711 shares24 Dec 2025: ₹6.47 · 6,074 shares26 Dec 2025: ₹6.30 · 23,948 shares29 Dec 2025: ₹6.99 · 1,134 shares30 Dec 2025: ₹6.87 · 1,434 shares31 Dec 2025: ₹6.85 · 3,573 shares1 Jan 2026: ₹6.96 · 8,398 shares2 Jan 2026: ₹6.83 · 2,758 shares5 Jan 2026: ₹6.89 · 2,610 shares6 Jan 2026: ₹6.89 · 3,482 shares7 Jan 2026: ₹6.20 · 26,163 shares8 Jan 2026: ₹6.30 · 6,389 shares9 Jan 2026: ₹6.59 · 2,167 shares12 Jan 2026: ₹6.58 · 1,810 shares13 Jan 2026: ₹6.57 · 3,239 shares14 Jan 2026: ₹6.49 · 11,371 shares16 Jan 2026: ₹6.46 · 2,802 shares19 Jan 2026: ₹6.21 · 1,123 shares20 Jan 2026: ₹6.21 · 4,883 shares21 Jan 2026: ₹6.58 · 216 shares22 Jan 2026: ₹6.12 · 633 shares23 Jan 2026: ₹6.49 · 1,328 shares27 Jan 2026: ₹6.40 · 2,403 shares28 Jan 2026: ₹6.27 · 1,410 shares29 Jan 2026: ₹6.20 · 10,149 shares30 Jan 2026: ₹6.13 · 883 shares1 Feb 2026: ₹6.24 · 544 shares2 Feb 2026: ₹6.24 · 2,268 shares3 Feb 2026: ₹6.20 · 750 shares4 Feb 2026: ₹6.20 · 819 shares5 Feb 2026: ₹6.15 · 34,617 shares6 Feb 2026: ₹6.90 · 1,326 shares9 Feb 2026: ₹6.49 · 11,329 shares10 Feb 2026: ₹6.55 · 562 shares11 Feb 2026: ₹6.58 · 18,261 shares12 Feb 2026: ₹6.50 · 7,821 shares13 Feb 2026: ₹6.44 · 9,659 shares16 Feb 2026: ₹6.35 · 7,958 shares17 Feb 2026: ₹6.25 · 5,635 shares18 Feb 2026: ₹6.23 · 10,869 shares19 Feb 2026: ₹6.80 · 1,927 shares20 Feb 2026: ₹6.75 · 3,026 shares23 Feb 2026: ₹6.90 · 1,647 shares24 Feb 2026: ₹6.25 · 19,470 shares25 Feb 2026: ₹6.39 · 20,258 shares26 Feb 2026: ₹6.39 · 4,169 shares27 Feb 2026: ₹6.66 · 326 shares2 Mar 2026: ₹5.55 · 1,68,313 shares4 Mar 2026: ₹6.28 · 21,040 shares5 Mar 2026: ₹6.43 · 657 shares6 Mar 2026: ₹6.38 · 26,994 shares9 Mar 2026: ₹6.05 · 9,161 shares10 Mar 2026: ₹5.85 · 14,614 shares11 Mar 2026: ₹6.20 · 7,204 shares12 Mar 2026: ₹6.20 · 411 shares13 Mar 2026: ₹6.40 · 544 shares16 Mar 2026: ₹5.78 · 17,199 shares17 Mar 2026: ₹6.39 · 1,053 shares18 Mar 2026: ₹6.34 · 9,205 shares19 Mar 2026: ₹6.75 · 473 shares20 Mar 2026: ₹6.49 · 1,021 shares23 Mar 2026: ₹6.50 · 137 shares24 Mar 2026: ₹5.80 · 11,986 shares25 Mar 2026: ₹5.86 · 42,913 shares27 Mar 2026: ₹5.94 · 1,104 shares30 Mar 2026: ₹5.29 · 7,986 shares1 Apr 2026: ₹5.81 · 1,393 shares2 Apr 2026: ₹5.99 · 746 shares6 Apr 2026: ₹6.00 · 2,052 shares7 Apr 2026: ₹6.30 · 5,287 shares8 Apr 2026: ₹5.98 · 552 shares9 Apr 2026: ₹5.96 · 484 shares10 Apr 2026: ₹5.90 · 1,992 shares13 Apr 2026: ₹5.89 · 134 shares15 Apr 2026: ₹5.61 · 13,761 shares16 Apr 2026: ₹5.99 · 5,255 shares17 Apr 2026: ₹5.89 · 1,084 shares20 Apr 2026: ₹5.50 · 10,470 shares21 Apr 2026: ₹5.90 · 5,675 shares22 Apr 2026: ₹5.45 · 14,332 shares23 Apr 2026: ₹5.50 · 1,439 shares24 Apr 2026: ₹5.00 · 5,291 shares27 Apr 2026: ₹5.49 · 2,719 shares28 Apr 2026: ₹5.05 · 10,065 shares29 Apr 2026: ₹5.39 · 573 shares30 Apr 2026: ₹5.69 · 293 shares4 May 2026: ₹5.69 · 328 shares5 May 2026: ₹5.89 · 574 shares6 May 2026: ₹5.60 · 3,608 shares7 May 2026: ₹5.60 · 396 shares8 May 2026: ₹5.60 · 30 shares11 May 2026: ₹5.87 · 4,513 shares12 May 2026: ₹5.79 · 3,377 shares14 May 2026: ₹5.75 · 3,420 shares15 May 2026: ₹5.88 · 6,506 shares18 May 2026: ₹5.65 · 297 shares19 May 2026: ₹5.12 · 3,699 shares20 May 2026: ₹5.84 · 310 shares21 May 2026: ₹5.25 · 2,358 shares22 May 2026: ₹5.85 · 2,708 shares25 May 2026: ₹5.80 · 5,616 shares26 May 2026: ₹5.49 · 4,875 shares27 May 2026: ₹5.49 · 406 shares29 May 2026: ₹5.41 · 877 shares1 Jun 2026: ₹5.60 · 19,102 shares2 Jun 2026: ₹5.82 · 309 shares3 Jun 2026: ₹5.82 · 3,209 shares4 Jun 2026: ₹5.79 · 274 shares5 Jun 2026: ₹5.70 · 169 shares8 Jun 2026: ₹5.40 · 3 shares9 Jun 2026: ₹5.60 · 1,122 shares10 Jun 2026: ₹5.80 · 1 shares11 Jun 2026: ₹5.65 · 1,992 shares12 Jun 2026: ₹5.75 · 1,194 shares15 Jun 2026: ₹5.75 · 304 shares16 Jun 2026: ₹5.32 · 2,266 shares17 Jun 2026: ₹5.69 · 569 shares18 Jun 2026: ₹5.67 · 1,040 shares19 Jun 2026: ₹5.67 · 1,281 shares22 Jun 2026: ₹5.59 · 1,016 shares23 Jun 2026: ₹5.59 · 412 shares24 Jun 2026: ₹5.37 · 2,800 shares25 Jun 2026: ₹5.80 · 305 shares29 Jun 2026: ₹5.79 · 1,077 shares30 Jun 2026: ₹6.10 · 26,083 shares1 Jul 2026: ₹6.09 · 306 shares2 Jul 2026: ₹6.00 · 603 shares3 Jul 2026: ₹5.94 · 24,981 shares6 Jul 2026: ₹5.90 · 1,035 shares7 Jul 2026: ₹5.90 · 207 shares8 Jul 2026: ₹6.15 · 2,808 shares9 Jul 2026: ₹6.13 · 512 shares10 Jul 2026: ₹5.55 · 11,381 shares13 Jul 2026: ₹5.50 · 2,452 shares14 Jul 2026: ₹5.53 · 947 shares15 Jul 2026: ₹5.48 · 921 shares16 Jul 2026: ₹5.46 · 2,940 shares17 Jul 2026: ₹5.35 · 3,484 shares20 Jul 2026: ₹5.35 · 59 shares21 Jul 2026: ₹5.15 · 2,503 shares22 Jul 2026: ₹5.13 · 1,274 shares23 Jul 2026: ₹5.09 · 1,329 shares24 Jul 2026: ₹5.00 · 1,286 shares27 Jul 2026: ₹5.01 · 9,054 shares28 Jul 2026: ₹5.44 · 1,622 shares30 Jul 2026: ₹5.30 · 5,652 shares31 Jul 2026: ₹5.20 · 371 shares3 Aug 2026: ₹5.17 · 5,558 shares4 Aug 2026: ₹5.25 · 650 shares5 Aug 2026: ₹5.25 · 5,291 shares6 Aug 2026: ₹5.20 · 1,773 shares7 Aug 2026: ₹6.00 · 28,100 shares10 Aug 2026: ₹5.52 · 1,026 shares11 Aug 2026: ₹5.95 · 5,021 shares12 Aug 2026: ₹5.90 · 151 shares13 Aug 2026: ₹5.75 · 147 shares14 Aug 2026: ₹5.67 · 824 shares17 Aug 2026: ₹5.67 · 2,603 shares18 Aug 2026: ₹5.50 · 18,482 shares19 Aug 2026: ₹5.89 · 1,914 shares20 Aug 2026: ₹5.17 · 3,023 shares21 Aug 2026: ₹5.35 · 5,501 shares24 Aug 2026: ₹5.69 · 124 shares25 Aug 2026: ₹5.70 · 3,541 shares26 Aug 2026: ₹5.68 · 2,217 shares27 Aug 2026: ₹5.60 · 112 shares28 Aug 2026: ₹6.00 · 215 shares31 Aug 2026: ₹6.00 · 105 shares1 Sep 2026: ₹6.39 · 52,931 shares2 Sep 2026: ₹5.95 · 2,127 shares3 Sep 2026: ₹5.36 · 804 shares4 Sep 2026: ₹5.90 · 2,398 shares7 Sep 2026: ₹5.90 · 5,526 shares8 Sep 2026: ₹5.88 · 361 shares9 Sep 2026: ₹5.69 · 1 shares10 Sep 2026: ₹5.70 · 32 shares11 Sep 2026: ₹5.67 · 79 shares15 Sep 2026: ₹5.62 · 1,483 shares16 Sep 2026: ₹6.09 · 5,610 shares17 Sep 2026: ₹6.00 · 50 shares18 Sep 2026: ₹5.99 · 291 shares21 Sep 2026: ₹5.96 · 1,100 shares22 Sep 2026: ₹5.55 · 441 shares23 Sep 2026: ₹5.51 · 2,867 shares
567822 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹7.28 · 2,331 shares23 Sep 2025: ₹7.38 · 13,064 shares24 Sep 2025: ₹7.40 · 11,324 shares25 Sep 2025: ₹7.28 · 1,429 shares26 Sep 2025: ₹7.40 · 733 shares29 Sep 2025: ₹7.16 · 8,974 shares30 Sep 2025: ₹7.46 · 3,309 shares1 Oct 2025: ₹7.38 · 3,130 shares3 Oct 2025: ₹7.37 · 847 shares6 Oct 2025: ₹7.34 · 9,062 shares7 Oct 2025: ₹6.81 · 2,591 shares8 Oct 2025: ₹7.06 · 13,572 shares9 Oct 2025: ₹7.20 · 4,876 shares10 Oct 2025: ₹7.25 · 1,149 shares13 Oct 2025: ₹7.29 · 415 shares14 Oct 2025: ₹7.60 · 2,040 shares15 Oct 2025: ₹7.30 · 4,711 shares16 Oct 2025: ₹7.20 · 1,157 shares17 Oct 2025: ₹7.10 · 915 shares20 Oct 2025: ₹7.00 · 228 shares21 Oct 2025: ₹6.97 · 107 shares23 Oct 2025: ₹6.96 · 5,042 shares24 Oct 2025: ₹6.99 · 2,516 shares27 Oct 2025: ₹7.00 · 1,865 shares28 Oct 2025: ₹7.00 · 2,612 shares29 Oct 2025: ₹6.50 · 7,801 shares30 Oct 2025: ₹7.19 · 4,123 shares31 Oct 2025: ₹7.25 · 5,276 shares3 Nov 2025: ₹7.19 · 140 shares4 Nov 2025: ₹7.19 · 1,111 shares6 Nov 2025: ₹7.19 · 19 shares7 Nov 2025: ₹7.18 · 284 shares10 Nov 2025: ₹7.18 · 66 shares11 Nov 2025: ₹7.18 · 553 shares12 Nov 2025: ₹7.09 · 546 shares13 Nov 2025: ₹7.10 · 8,327 shares14 Nov 2025: ₹7.59 · 5,885 shares17 Nov 2025: ₹7.39 · 754 shares18 Nov 2025: ₹7.39 · 673 shares19 Nov 2025: ₹7.94 · 17 shares20 Nov 2025: ₹7.78 · 527 shares21 Nov 2025: ₹7.74 · 3,117 shares24 Nov 2025: ₹7.40 · 968 shares25 Nov 2025: ₹7.24 · 5,677 shares26 Nov 2025: ₹7.05 · 6,608 shares27 Nov 2025: ₹7.02 · 721 shares28 Nov 2025: ₹7.00 · 10,245 shares1 Dec 2025: ₹7.29 · 154 shares2 Dec 2025: ₹7.15 · 2,340 shares3 Dec 2025: ₹6.74 · 19,921 shares4 Dec 2025: ₹7.15 · 1,771 shares5 Dec 2025: ₹7.15 · 17 shares8 Dec 2025: ₹6.70 · 1,427 shares9 Dec 2025: ₹7.10 · 9 shares10 Dec 2025: ₹7.14 · 15 shares11 Dec 2025: ₹7.06 · 6,328 shares12 Dec 2025: ₹7.10 · 404 shares15 Dec 2025: ₹7.09 · 1,463 shares16 Dec 2025: ₹7.06 · 213 shares17 Dec 2025: ₹6.99 · 251 shares18 Dec 2025: ₹6.90 · 2,789 shares19 Dec 2025: ₹6.98 · 614 shares22 Dec 2025: ₹6.98 · 62 shares23 Dec 2025: ₹6.90 · 7,711 shares24 Dec 2025: ₹6.47 · 6,074 shares26 Dec 2025: ₹6.30 · 23,948 shares29 Dec 2025: ₹6.99 · 1,134 shares30 Dec 2025: ₹6.87 · 1,434 shares31 Dec 2025: ₹6.85 · 3,573 shares1 Jan 2026: ₹6.96 · 8,398 shares2 Jan 2026: ₹6.83 · 2,758 shares5 Jan 2026: ₹6.89 · 2,610 shares6 Jan 2026: ₹6.89 · 3,482 shares7 Jan 2026: ₹6.20 · 26,163 shares8 Jan 2026: ₹6.30 · 6,389 shares9 Jan 2026: ₹6.59 · 2,167 shares12 Jan 2026: ₹6.58 · 1,810 shares13 Jan 2026: ₹6.57 · 3,239 shares14 Jan 2026: ₹6.49 · 11,371 shares16 Jan 2026: ₹6.46 · 2,802 shares19 Jan 2026: ₹6.21 · 1,123 shares20 Jan 2026: ₹6.21 · 4,883 shares21 Jan 2026: ₹6.58 · 216 shares22 Jan 2026: ₹6.12 · 633 shares23 Jan 2026: ₹6.49 · 1,328 shares27 Jan 2026: ₹6.40 · 2,403 shares28 Jan 2026: ₹6.27 · 1,410 shares29 Jan 2026: ₹6.20 · 10,149 shares30 Jan 2026: ₹6.13 · 883 shares1 Feb 2026: ₹6.24 · 544 shares2 Feb 2026: ₹6.24 · 2,268 shares3 Feb 2026: ₹6.20 · 750 shares4 Feb 2026: ₹6.20 · 819 shares5 Feb 2026: ₹6.15 · 34,617 shares6 Feb 2026: ₹6.90 · 1,326 shares9 Feb 2026: ₹6.49 · 11,329 shares10 Feb 2026: ₹6.55 · 562 shares11 Feb 2026: ₹6.58 · 18,261 shares12 Feb 2026: ₹6.50 · 7,821 shares13 Feb 2026: ₹6.44 · 9,659 shares16 Feb 2026: ₹6.35 · 7,958 shares17 Feb 2026: ₹6.25 · 5,635 shares18 Feb 2026: ₹6.23 · 10,869 shares19 Feb 2026: ₹6.80 · 1,927 shares20 Feb 2026: ₹6.75 · 3,026 shares23 Feb 2026: ₹6.90 · 1,647 shares24 Feb 2026: ₹6.25 · 19,470 shares25 Feb 2026: ₹6.39 · 20,258 shares26 Feb 2026: ₹6.39 · 4,169 shares27 Feb 2026: ₹6.66 · 326 shares2 Mar 2026: ₹5.55 · 1,68,313 shares4 Mar 2026: ₹6.28 · 21,040 shares5 Mar 2026: ₹6.43 · 657 shares6 Mar 2026: ₹6.38 · 26,994 shares9 Mar 2026: ₹6.05 · 9,161 shares10 Mar 2026: ₹5.85 · 14,614 shares11 Mar 2026: ₹6.20 · 7,204 shares12 Mar 2026: ₹6.20 · 411 shares13 Mar 2026: ₹6.40 · 544 shares16 Mar 2026: ₹5.78 · 17,199 shares17 Mar 2026: ₹6.39 · 1,053 shares18 Mar 2026: ₹6.34 · 9,205 shares19 Mar 2026: ₹6.75 · 473 shares20 Mar 2026: ₹6.49 · 1,021 shares23 Mar 2026: ₹6.50 · 137 shares24 Mar 2026: ₹5.80 · 11,986 shares25 Mar 2026: ₹5.86 · 42,913 shares27 Mar 2026: ₹5.94 · 1,104 shares30 Mar 2026: ₹5.29 · 7,986 shares1 Apr 2026: ₹5.81 · 1,393 shares2 Apr 2026: ₹5.99 · 746 shares6 Apr 2026: ₹6.00 · 2,052 shares7 Apr 2026: ₹6.30 · 5,287 shares8 Apr 2026: ₹5.98 · 552 shares9 Apr 2026: ₹5.96 · 484 shares10 Apr 2026: ₹5.90 · 1,992 shares13 Apr 2026: ₹5.89 · 134 shares15 Apr 2026: ₹5.61 · 13,761 shares16 Apr 2026: ₹5.99 · 5,255 shares17 Apr 2026: ₹5.89 · 1,084 shares20 Apr 2026: ₹5.50 · 10,470 shares21 Apr 2026: ₹5.90 · 5,675 shares22 Apr 2026: ₹5.45 · 14,332 shares23 Apr 2026: ₹5.50 · 1,439 shares24 Apr 2026: ₹5.00 · 5,291 shares27 Apr 2026: ₹5.49 · 2,719 shares28 Apr 2026: ₹5.05 · 10,065 shares29 Apr 2026: ₹5.39 · 573 shares30 Apr 2026: ₹5.69 · 293 shares4 May 2026: ₹5.69 · 328 shares5 May 2026: ₹5.89 · 574 shares6 May 2026: ₹5.60 · 3,608 shares7 May 2026: ₹5.60 · 396 shares8 May 2026: ₹5.60 · 30 shares11 May 2026: ₹5.87 · 4,513 shares12 May 2026: ₹5.79 · 3,377 shares14 May 2026: ₹5.75 · 3,420 shares15 May 2026: ₹5.88 · 6,506 shares18 May 2026: ₹5.65 · 297 shares19 May 2026: ₹5.12 · 3,699 shares20 May 2026: ₹5.84 · 310 shares21 May 2026: ₹5.25 · 2,358 shares22 May 2026: ₹5.85 · 2,708 shares25 May 2026: ₹5.80 · 5,616 shares26 May 2026: ₹5.49 · 4,875 shares27 May 2026: ₹5.49 · 406 shares29 May 2026: ₹5.41 · 877 shares1 Jun 2026: ₹5.60 · 19,102 shares2 Jun 2026: ₹5.82 · 309 shares3 Jun 2026: ₹5.82 · 3,209 shares4 Jun 2026: ₹5.79 · 274 shares5 Jun 2026: ₹5.70 · 169 shares8 Jun 2026: ₹5.40 · 3 shares9 Jun 2026: ₹5.60 · 1,122 shares10 Jun 2026: ₹5.80 · 1 shares11 Jun 2026: ₹5.65 · 1,992 shares12 Jun 2026: ₹5.75 · 1,194 shares15 Jun 2026: ₹5.75 · 304 shares16 Jun 2026: ₹5.32 · 2,266 shares17 Jun 2026: ₹5.69 · 569 shares18 Jun 2026: ₹5.67 · 1,040 shares19 Jun 2026: ₹5.67 · 1,281 shares22 Jun 2026: ₹5.59 · 1,016 shares23 Jun 2026: ₹5.59 · 412 shares24 Jun 2026: ₹5.37 · 2,800 shares25 Jun 2026: ₹5.80 · 305 shares29 Jun 2026: ₹5.79 · 1,077 shares30 Jun 2026: ₹6.10 · 26,083 shares1 Jul 2026: ₹6.09 · 306 shares2 Jul 2026: ₹6.00 · 603 shares3 Jul 2026: ₹5.94 · 24,981 shares6 Jul 2026: ₹5.90 · 1,035 shares7 Jul 2026: ₹5.90 · 207 shares8 Jul 2026: ₹6.15 · 2,808 shares9 Jul 2026: ₹6.13 · 512 shares10 Jul 2026: ₹5.55 · 11,381 shares13 Jul 2026: ₹5.50 · 2,452 shares14 Jul 2026: ₹5.53 · 947 shares15 Jul 2026: ₹5.48 · 921 shares16 Jul 2026: ₹5.46 · 2,940 shares17 Jul 2026: ₹5.35 · 3,484 shares20 Jul 2026: ₹5.35 · 59 shares21 Jul 2026: ₹5.15 · 2,503 shares22 Jul 2026: ₹5.13 · 1,274 shares23 Jul 2026: ₹5.09 · 1,329 shares24 Jul 2026: ₹5.00 · 1,286 shares27 Jul 2026: ₹5.01 · 9,054 shares28 Jul 2026: ₹5.44 · 1,622 shares30 Jul 2026: ₹5.30 · 5,652 shares31 Jul 2026: ₹5.20 · 371 shares3 Aug 2026: ₹5.17 · 5,558 shares4 Aug 2026: ₹5.25 · 650 shares5 Aug 2026: ₹5.25 · 5,291 shares6 Aug 2026: ₹5.20 · 1,773 shares7 Aug 2026: ₹6.00 · 28,100 shares10 Aug 2026: ₹5.52 · 1,026 shares11 Aug 2026: ₹5.95 · 5,021 shares12 Aug 2026: ₹5.90 · 151 shares13 Aug 2026: ₹5.75 · 147 shares14 Aug 2026: ₹5.67 · 824 shares17 Aug 2026: ₹5.67 · 2,603 shares18 Aug 2026: ₹5.50 · 18,482 shares19 Aug 2026: ₹5.89 · 1,914 shares20 Aug 2026: ₹5.17 · 3,023 shares21 Aug 2026: ₹5.35 · 5,501 shares24 Aug 2026: ₹5.69 · 124 shares25 Aug 2026: ₹5.70 · 3,541 shares26 Aug 2026: ₹5.68 · 2,217 shares27 Aug 2026: ₹5.60 · 112 shares28 Aug 2026: ₹6.00 · 215 shares31 Aug 2026: ₹6.00 · 105 shares1 Sep 2026: ₹6.39 · 52,931 shares2 Sep 2026: ₹5.95 · 2,127 shares3 Sep 2026: ₹5.36 · 804 shares4 Sep 2026: ₹5.90 · 2,398 shares7 Sep 2026: ₹5.90 · 5,526 shares8 Sep 2026: ₹5.88 · 361 shares9 Sep 2026: ₹5.69 · 1 shares10 Sep 2026: ₹5.70 · 32 shares11 Sep 2026: ₹5.67 · 79 shares15 Sep 2026: ₹5.62 · 1,483 shares16 Sep 2026: ₹6.09 · 5,610 shares17 Sep 2026: ₹6.00 · 50 shares18 Sep 2026: ₹5.99 · 291 shares21 Sep 2026: ₹5.96 · 1,100 shares22 Sep 2026: ₹5.55 · 441 shares23 Sep 2026: ₹5.51 · 2,867 shares
567822 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹7.28 · 2,331 shares23 Sep 2025: ₹7.38 · 13,064 shares24 Sep 2025: ₹7.40 · 11,324 shares25 Sep 2025: ₹7.28 · 1,429 shares26 Sep 2025: ₹7.40 · 733 shares29 Sep 2025: ₹7.16 · 8,974 shares30 Sep 2025: ₹7.46 · 3,309 shares1 Oct 2025: ₹7.38 · 3,130 shares3 Oct 2025: ₹7.37 · 847 shares6 Oct 2025: ₹7.34 · 9,062 shares7 Oct 2025: ₹6.81 · 2,591 shares8 Oct 2025: ₹7.06 · 13,572 shares9 Oct 2025: ₹7.20 · 4,876 shares10 Oct 2025: ₹7.25 · 1,149 shares13 Oct 2025: ₹7.29 · 415 shares14 Oct 2025: ₹7.60 · 2,040 shares15 Oct 2025: ₹7.30 · 4,711 shares16 Oct 2025: ₹7.20 · 1,157 shares17 Oct 2025: ₹7.10 · 915 shares20 Oct 2025: ₹7.00 · 228 shares21 Oct 2025: ₹6.97 · 107 shares23 Oct 2025: ₹6.96 · 5,042 shares24 Oct 2025: ₹6.99 · 2,516 shares27 Oct 2025: ₹7.00 · 1,865 shares28 Oct 2025: ₹7.00 · 2,612 shares29 Oct 2025: ₹6.50 · 7,801 shares30 Oct 2025: ₹7.19 · 4,123 shares31 Oct 2025: ₹7.25 · 5,276 shares3 Nov 2025: ₹7.19 · 140 shares4 Nov 2025: ₹7.19 · 1,111 shares6 Nov 2025: ₹7.19 · 19 shares7 Nov 2025: ₹7.18 · 284 shares10 Nov 2025: ₹7.18 · 66 shares11 Nov 2025: ₹7.18 · 553 shares12 Nov 2025: ₹7.09 · 546 shares13 Nov 2025: ₹7.10 · 8,327 shares14 Nov 2025: ₹7.59 · 5,885 shares17 Nov 2025: ₹7.39 · 754 shares18 Nov 2025: ₹7.39 · 673 shares19 Nov 2025: ₹7.94 · 17 shares20 Nov 2025: ₹7.78 · 527 shares21 Nov 2025: ₹7.74 · 3,117 shares24 Nov 2025: ₹7.40 · 968 shares25 Nov 2025: ₹7.24 · 5,677 shares26 Nov 2025: ₹7.05 · 6,608 shares27 Nov 2025: ₹7.02 · 721 shares28 Nov 2025: ₹7.00 · 10,245 shares1 Dec 2025: ₹7.29 · 154 shares2 Dec 2025: ₹7.15 · 2,340 shares3 Dec 2025: ₹6.74 · 19,921 shares4 Dec 2025: ₹7.15 · 1,771 shares5 Dec 2025: ₹7.15 · 17 shares8 Dec 2025: ₹6.70 · 1,427 shares9 Dec 2025: ₹7.10 · 9 shares10 Dec 2025: ₹7.14 · 15 shares11 Dec 2025: ₹7.06 · 6,328 shares12 Dec 2025: ₹7.10 · 404 shares15 Dec 2025: ₹7.09 · 1,463 shares16 Dec 2025: ₹7.06 · 213 shares17 Dec 2025: ₹6.99 · 251 shares18 Dec 2025: ₹6.90 · 2,789 shares19 Dec 2025: ₹6.98 · 614 shares22 Dec 2025: ₹6.98 · 62 shares23 Dec 2025: ₹6.90 · 7,711 shares24 Dec 2025: ₹6.47 · 6,074 shares26 Dec 2025: ₹6.30 · 23,948 shares29 Dec 2025: ₹6.99 · 1,134 shares30 Dec 2025: ₹6.87 · 1,434 shares31 Dec 2025: ₹6.85 · 3,573 shares1 Jan 2026: ₹6.96 · 8,398 shares2 Jan 2026: ₹6.83 · 2,758 shares5 Jan 2026: ₹6.89 · 2,610 shares6 Jan 2026: ₹6.89 · 3,482 shares7 Jan 2026: ₹6.20 · 26,163 shares8 Jan 2026: ₹6.30 · 6,389 shares9 Jan 2026: ₹6.59 · 2,167 shares12 Jan 2026: ₹6.58 · 1,810 shares13 Jan 2026: ₹6.57 · 3,239 shares14 Jan 2026: ₹6.49 · 11,371 shares16 Jan 2026: ₹6.46 · 2,802 shares19 Jan 2026: ₹6.21 · 1,123 shares20 Jan 2026: ₹6.21 · 4,883 shares21 Jan 2026: ₹6.58 · 216 shares22 Jan 2026: ₹6.12 · 633 shares23 Jan 2026: ₹6.49 · 1,328 shares27 Jan 2026: ₹6.40 · 2,403 shares28 Jan 2026: ₹6.27 · 1,410 shares29 Jan 2026: ₹6.20 · 10,149 shares30 Jan 2026: ₹6.13 · 883 shares1 Feb 2026: ₹6.24 · 544 shares2 Feb 2026: ₹6.24 · 2,268 shares3 Feb 2026: ₹6.20 · 750 shares4 Feb 2026: ₹6.20 · 819 shares5 Feb 2026: ₹6.15 · 34,617 shares6 Feb 2026: ₹6.90 · 1,326 shares9 Feb 2026: ₹6.49 · 11,329 shares10 Feb 2026: ₹6.55 · 562 shares11 Feb 2026: ₹6.58 · 18,261 shares12 Feb 2026: ₹6.50 · 7,821 shares13 Feb 2026: ₹6.44 · 9,659 shares16 Feb 2026: ₹6.35 · 7,958 shares17 Feb 2026: ₹6.25 · 5,635 shares18 Feb 2026: ₹6.23 · 10,869 shares19 Feb 2026: ₹6.80 · 1,927 shares20 Feb 2026: ₹6.75 · 3,026 shares23 Feb 2026: ₹6.90 · 1,647 shares24 Feb 2026: ₹6.25 · 19,470 shares25 Feb 2026: ₹6.39 · 20,258 shares26 Feb 2026: ₹6.39 · 4,169 shares27 Feb 2026: ₹6.66 · 326 shares2 Mar 2026: ₹5.55 · 1,68,313 shares4 Mar 2026: ₹6.28 · 21,040 shares5 Mar 2026: ₹6.43 · 657 shares6 Mar 2026: ₹6.38 · 26,994 shares9 Mar 2026: ₹6.05 · 9,161 shares10 Mar 2026: ₹5.85 · 14,614 shares11 Mar 2026: ₹6.20 · 7,204 shares12 Mar 2026: ₹6.20 · 411 shares13 Mar 2026: ₹6.40 · 544 shares16 Mar 2026: ₹5.78 · 17,199 shares17 Mar 2026: ₹6.39 · 1,053 shares18 Mar 2026: ₹6.34 · 9,205 shares19 Mar 2026: ₹6.75 · 473 shares20 Mar 2026: ₹6.49 · 1,021 shares23 Mar 2026: ₹6.50 · 137 shares24 Mar 2026: ₹5.80 · 11,986 shares25 Mar 2026: ₹5.86 · 42,913 shares27 Mar 2026: ₹5.94 · 1,104 shares30 Mar 2026: ₹5.29 · 7,986 shares1 Apr 2026: ₹5.81 · 1,393 shares2 Apr 2026: ₹5.99 · 746 shares6 Apr 2026: ₹6.00 · 2,052 shares7 Apr 2026: ₹6.30 · 5,287 shares8 Apr 2026: ₹5.98 · 552 shares9 Apr 2026: ₹5.96 · 484 shares10 Apr 2026: ₹5.90 · 1,992 shares13 Apr 2026: ₹5.89 · 134 shares15 Apr 2026: ₹5.61 · 13,761 shares16 Apr 2026: ₹5.99 · 5,255 shares17 Apr 2026: ₹5.89 · 1,084 shares20 Apr 2026: ₹5.50 · 10,470 shares21 Apr 2026: ₹5.90 · 5,675 shares22 Apr 2026: ₹5.45 · 14,332 shares23 Apr 2026: ₹5.50 · 1,439 shares24 Apr 2026: ₹5.00 · 5,291 shares27 Apr 2026: ₹5.49 · 2,719 shares28 Apr 2026: ₹5.05 · 10,065 shares29 Apr 2026: ₹5.39 · 573 shares30 Apr 2026: ₹5.69 · 293 shares4 May 2026: ₹5.69 · 328 shares5 May 2026: ₹5.89 · 574 shares6 May 2026: ₹5.60 · 3,608 shares7 May 2026: ₹5.60 · 396 shares8 May 2026: ₹5.60 · 30 shares11 May 2026: ₹5.87 · 4,513 shares12 May 2026: ₹5.79 · 3,377 shares14 May 2026: ₹5.75 · 3,420 shares15 May 2026: ₹5.88 · 6,506 shares18 May 2026: ₹5.65 · 297 shares19 May 2026: ₹5.12 · 3,699 shares20 May 2026: ₹5.84 · 310 shares21 May 2026: ₹5.25 · 2,358 shares22 May 2026: ₹5.85 · 2,708 shares25 May 2026: ₹5.80 · 5,616 shares26 May 2026: ₹5.49 · 4,875 shares27 May 2026: ₹5.49 · 406 shares29 May 2026: ₹5.41 · 877 shares1 Jun 2026: ₹5.60 · 19,102 shares2 Jun 2026: ₹5.82 · 309 shares3 Jun 2026: ₹5.82 · 3,209 shares4 Jun 2026: ₹5.79 · 274 shares5 Jun 2026: ₹5.70 · 169 shares8 Jun 2026: ₹5.40 · 3 shares9 Jun 2026: ₹5.60 · 1,122 shares10 Jun 2026: ₹5.80 · 1 shares11 Jun 2026: ₹5.65 · 1,992 shares12 Jun 2026: ₹5.75 · 1,194 shares15 Jun 2026: ₹5.75 · 304 shares16 Jun 2026: ₹5.32 · 2,266 shares17 Jun 2026: ₹5.69 · 569 shares18 Jun 2026: ₹5.67 · 1,040 shares19 Jun 2026: ₹5.67 · 1,281 shares22 Jun 2026: ₹5.59 · 1,016 shares23 Jun 2026: ₹5.59 · 412 shares24 Jun 2026: ₹5.37 · 2,800 shares25 Jun 2026: ₹5.80 · 305 shares29 Jun 2026: ₹5.79 · 1,077 shares30 Jun 2026: ₹6.10 · 26,083 shares1 Jul 2026: ₹6.09 · 306 shares2 Jul 2026: ₹6.00 · 603 shares3 Jul 2026: ₹5.94 · 24,981 shares6 Jul 2026: ₹5.90 · 1,035 shares7 Jul 2026: ₹5.90 · 207 shares8 Jul 2026: ₹6.15 · 2,808 shares9 Jul 2026: ₹6.13 · 512 shares10 Jul 2026: ₹5.55 · 11,381 shares13 Jul 2026: ₹5.50 · 2,452 shares14 Jul 2026: ₹5.53 · 947 shares15 Jul 2026: ₹5.48 · 921 shares16 Jul 2026: ₹5.46 · 2,940 shares17 Jul 2026: ₹5.35 · 3,484 shares20 Jul 2026: ₹5.35 · 59 shares21 Jul 2026: ₹5.15 · 2,503 shares22 Jul 2026: ₹5.13 · 1,274 shares23 Jul 2026: ₹5.09 · 1,329 shares24 Jul 2026: ₹5.00 · 1,286 shares27 Jul 2026: ₹5.01 · 9,054 shares28 Jul 2026: ₹5.44 · 1,622 shares30 Jul 2026: ₹5.30 · 5,652 shares31 Jul 2026: ₹5.20 · 371 shares3 Aug 2026: ₹5.17 · 5,558 shares4 Aug 2026: ₹5.25 · 650 shares5 Aug 2026: ₹5.25 · 5,291 shares6 Aug 2026: ₹5.20 · 1,773 shares7 Aug 2026: ₹6.00 · 28,100 shares10 Aug 2026: ₹5.52 · 1,026 shares11 Aug 2026: ₹5.95 · 5,021 shares12 Aug 2026: ₹5.90 · 151 shares13 Aug 2026: ₹5.75 · 147 shares14 Aug 2026: ₹5.67 · 824 shares17 Aug 2026: ₹5.67 · 2,603 shares18 Aug 2026: ₹5.50 · 18,482 shares19 Aug 2026: ₹5.89 · 1,914 shares20 Aug 2026: ₹5.17 · 3,023 shares21 Aug 2026: ₹5.35 · 5,501 shares24 Aug 2026: ₹5.69 · 124 shares25 Aug 2026: ₹5.70 · 3,541 shares26 Aug 2026: ₹5.68 · 2,217 shares27 Aug 2026: ₹5.60 · 112 shares28 Aug 2026: ₹6.00 · 215 shares31 Aug 2026: ₹6.00 · 105 shares1 Sep 2026: ₹6.39 · 52,931 shares2 Sep 2026: ₹5.95 · 2,127 shares3 Sep 2026: ₹5.36 · 804 shares4 Sep 2026: ₹5.90 · 2,398 shares7 Sep 2026: ₹5.90 · 5,526 shares8 Sep 2026: ₹5.88 · 361 shares9 Sep 2026: ₹5.69 · 1 shares10 Sep 2026: ₹5.70 · 32 shares11 Sep 2026: ₹5.67 · 79 shares15 Sep 2026: ₹5.62 · 1,483 shares16 Sep 2026: ₹6.09 · 5,610 shares17 Sep 2026: ₹6.00 · 50 shares18 Sep 2026: ₹5.99 · 291 shares21 Sep 2026: ₹5.96 · 1,100 shares22 Sep 2026: ₹5.55 · 441 shares23 Sep 2026: ₹5.51 · 2,867 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.