ANVESHAN
Theme
Create account
Stocks · SOLEX · industry unknown

SOLEX ENERGY LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹695.10
18 Sep 2026 · −59.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

100015008 Oct 20252 Jan 20261 Apr 202629 Jun 202618 Sep 20268 Oct 2025: ₹1,715.35 · 78,973 shares9 Oct 2025: ₹1,629.60 · 58,961 shares10 Oct 2025: ₹1,548.15 · 6,705 shares13 Oct 2025: ₹1,484.10 · 2,25,009 shares14 Oct 2025: ₹1,436.30 · 61,088 shares15 Oct 2025: ₹1,420.10 · 19,112 shares16 Oct 2025: ₹1,407.05 · 43,588 shares17 Oct 2025: ₹1,393.65 · 13,680 shares20 Oct 2025: ₹1,393.85 · 9,075 shares21 Oct 2025: ₹1,417.70 · 5,297 shares23 Oct 2025: ₹1,488.55 · 18,890 shares24 Oct 2025: ₹1,466.70 · 21,660 shares27 Oct 2025: ₹1,540.00 · 21,352 shares28 Oct 2025: ₹1,511.85 · 17,319 shares29 Oct 2025: ₹1,488.65 · 18,137 shares30 Oct 2025: ₹1,563.05 · 30,174 shares31 Oct 2025: ₹1,641.20 · 54,694 shares3 Nov 2025: ₹1,723.20 · 40,425 shares4 Nov 2025: ₹1,753.10 · 56,570 shares6 Nov 2025: ₹1,685.40 · 46,902 shares7 Nov 2025: ₹1,689.50 · 43,750 shares10 Nov 2025: ₹1,615.50 · 98,725 shares11 Nov 2025: ₹1,558.90 · 1,18,304 shares12 Nov 2025: ₹1,551.20 · 32,754 shares13 Nov 2025: ₹1,628.70 · 12,579 shares14 Nov 2025: ₹1,710.10 · 1,62,573 shares17 Nov 2025: ₹1,736.70 · 64,467 shares18 Nov 2025: ₹1,739.80 · 38,491 shares19 Nov 2025: ₹1,826.70 · 1,03,330 shares20 Nov 2025: ₹1,918.00 · 1,79,058 shares21 Nov 2025: ₹1,914.20 · 94,763 shares24 Nov 2025: ₹1,854.40 · 38,268 shares25 Nov 2025: ₹1,917.40 · 71,576 shares26 Nov 2025: ₹1,882.00 · 72,397 shares27 Nov 2025: ₹1,851.20 · 52,776 shares28 Nov 2025: ₹1,778.80 · 52,559 shares1 Dec 2025: ₹1,704.80 · 45,250 shares2 Dec 2025: ₹1,668.20 · 68,178 shares3 Dec 2025: ₹1,599.60 · 30,237 shares4 Dec 2025: ₹1,563.40 · 51,767 shares5 Dec 2025: ₹1,516.40 · 33,919 shares8 Dec 2025: ₹1,456.20 · 49,800 shares9 Dec 2025: ₹1,474.60 · 58,597 shares10 Dec 2025: ₹1,501.60 · 50,843 shares11 Dec 2025: ₹1,477.00 · 22,933 shares12 Dec 2025: ₹1,510.10 · 36,635 shares15 Dec 2025: ₹1,478.90 · 18,646 shares16 Dec 2025: ₹1,470.30 · 12,782 shares17 Dec 2025: ₹1,446.30 · 22,654 shares18 Dec 2025: ₹1,437.40 · 21,093 shares19 Dec 2025: ₹1,448.50 · 18,947 shares22 Dec 2025: ₹1,416.10 · 15,418 shares23 Dec 2025: ₹1,353.70 · 31,627 shares24 Dec 2025: ₹1,347.20 · 26,421 shares26 Dec 2025: ₹1,310.60 · 51,746 shares29 Dec 2025: ₹1,242.00 · 51,959 shares30 Dec 2025: ₹1,233.40 · 12,434 shares31 Dec 2025: ₹1,238.50 · 15,667 shares1 Jan 2026: ₹1,349.40 · 1,44,796 shares2 Jan 2026: ₹1,323.60 · 36,461 shares5 Jan 2026: ₹1,249.40 · 39,059 shares6 Jan 2026: ₹1,215.90 · 48,889 shares7 Jan 2026: ₹1,216.00 · 23,844 shares8 Jan 2026: ₹1,136.20 · 29,774 shares9 Jan 2026: ₹1,119.70 · 37,740 shares12 Jan 2026: ₹1,145.50 · 1,05,722 shares13 Jan 2026: ₹1,118.60 · 37,341 shares14 Jan 2026: ₹1,158.20 · 29,561 shares16 Jan 2026: ₹1,155.00 · 10,720 shares19 Jan 2026: ₹1,124.60 · 5,854 shares20 Jan 2026: ₹1,048.50 · 61,839 shares21 Jan 2026: ₹987.50 · 24,737 shares22 Jan 2026: ₹1,043.70 · 1,09,598 shares23 Jan 2026: ₹1,025.70 · 13,700 shares27 Jan 2026: ₹994.90 · 16,270 shares28 Jan 2026: ₹1,004.70 · 10,861 shares29 Jan 2026: ₹963.80 · 19,917 shares30 Jan 2026: ₹955.00 · 21,400 shares1 Feb 2026: ₹969.90 · 27,674 shares2 Feb 2026: ₹944.05 · 31,346 shares3 Feb 2026: ₹994.70 · 42,834 shares4 Feb 2026: ₹1,013.10 · 27,532 shares5 Feb 2026: ₹926.90 · 41,663 shares6 Feb 2026: ₹1,002.30 · 43,079 shares9 Feb 2026: ₹1,042.95 · 1,63,122 shares10 Feb 2026: ₹1,108.30 · 89,211 shares11 Feb 2026: ₹1,042.15 · 72,690 shares12 Feb 2026: ₹1,011.60 · 43,856 shares13 Feb 2026: ₹926.95 · 1,54,797 shares16 Feb 2026: ₹1,009.25 · 4,02,467 shares17 Feb 2026: ₹1,036.05 · 49,383 shares18 Feb 2026: ₹1,037.10 · 30,818 shares19 Feb 2026: ₹991.60 · 40,777 shares20 Feb 2026: ₹972.35 · 38,078 shares23 Feb 2026: ₹967.65 · 14,108 shares24 Feb 2026: ₹957.30 · 15,327 shares25 Feb 2026: ₹883.15 · 1,05,621 shares26 Feb 2026: ₹887.90 · 33,857 shares27 Feb 2026: ₹862.70 · 24,668 shares2 Mar 2026: ₹833.50 · 29,046 shares4 Mar 2026: ₹861.35 · 1,09,401 shares5 Mar 2026: ₹897.25 · 29,300 shares6 Mar 2026: ₹869.25 · 12,665 shares9 Mar 2026: ₹840.90 · 13,105 shares10 Mar 2026: ₹890.25 · 45,291 shares11 Mar 2026: ₹879.35 · 15,799 shares12 Mar 2026: ₹983.65 · 2,71,474 shares13 Mar 2026: ₹934.25 · 64,487 shares16 Mar 2026: ₹881.75 · 59,553 shares17 Mar 2026: ₹913.55 · 23,334 shares18 Mar 2026: ₹950.50 · 27,744 shares19 Mar 2026: ₹927.45 · 30,785 shares20 Mar 2026: ₹1,009.75 · 1,29,876 shares23 Mar 2026: ₹974.30 · 62,612 shares24 Mar 2026: ₹973.75 · 54,523 shares25 Mar 2026: ₹987.80 · 56,833 shares27 Mar 2026: ₹972.70 · 42,856 shares30 Mar 2026: ₹921.30 · 39,675 shares1 Apr 2026: ₹1,009.45 · 43,553 shares2 Apr 2026: ₹1,016.85 · 28,866 shares6 Apr 2026: ₹1,024.40 · 31,501 shares7 Apr 2026: ₹1,055.25 · 1,00,741 shares8 Apr 2026: ₹1,105.15 · 51,290 shares9 Apr 2026: ₹1,188.35 · 2,00,114 shares10 Apr 2026: ₹1,282.40 · 1,47,982 shares13 Apr 2026: ₹1,254.40 · 62,258 shares15 Apr 2026: ₹1,277.50 · 59,850 shares16 Apr 2026: ₹1,290.25 · 47,550 shares17 Apr 2026: ₹1,272.05 · 46,614 shares20 Apr 2026: ₹1,327.65 · 2,14,916 shares21 Apr 2026: ₹1,348.10 · 87,922 shares22 Apr 2026: ₹1,349.95 · 49,368 shares23 Apr 2026: ₹1,294.15 · 58,612 shares24 Apr 2026: ₹1,253.20 · 35,772 shares27 Apr 2026: ₹1,281.80 · 25,874 shares28 Apr 2026: ₹1,358.80 · 1,79,539 shares29 Apr 2026: ₹1,309.95 · 1,05,189 shares30 Apr 2026: ₹1,288.50 · 39,905 shares4 May 2026: ₹1,319.70 · 44,173 shares5 May 2026: ₹1,338.60 · 1,03,479 shares6 May 2026: ₹1,339.20 · 32,009 shares7 May 2026: ₹1,329.20 · 25,207 shares8 May 2026: ₹1,281.00 · 1,59,054 shares11 May 2026: ₹1,319.30 · 41,311 shares12 May 2026: ₹1,251.20 · 46,980 shares13 May 2026: ₹1,243.40 · 24,868 shares14 May 2026: ₹1,251.00 · 28,408 shares15 May 2026: ₹1,316.50 · 70,698 shares18 May 2026: ₹1,370.40 · 7,77,752 shares19 May 2026: ₹1,345.40 · 91,693 shares20 May 2026: ₹1,308.90 · 77,127 shares21 May 2026: ₹1,309.70 · 35,746 shares22 May 2026: ₹1,299.60 · 26,967 shares25 May 2026: ₹1,396.50 · 2,15,375 shares26 May 2026: ₹1,315.30 · 1,84,077 shares27 May 2026: ₹1,271.10 · 1,07,894 shares29 May 2026: ₹1,218.50 · 1,39,286 shares1 Jun 2026: ₹1,172.30 · 1,25,211 shares2 Jun 2026: ₹1,213.10 · 29,861 shares3 Jun 2026: ₹1,149.90 · 64,149 shares4 Jun 2026: ₹1,153.60 · 68,635 shares5 Jun 2026: ₹1,109.90 · 60,811 shares8 Jun 2026: ₹1,056.90 · 59,593 shares9 Jun 2026: ₹1,066.90 · 50,843 shares10 Jun 2026: ₹1,040.50 · 30,417 shares11 Jun 2026: ₹1,032.00 · 22,364 shares12 Jun 2026: ₹1,070.20 · 44,745 shares15 Jun 2026: ₹1,085.20 · 58,111 shares16 Jun 2026: ₹1,123.50 · 37,689 shares17 Jun 2026: ₹1,146.30 · 38,145 shares18 Jun 2026: ₹1,130.20 · 36,407 shares19 Jun 2026: ₹1,103.80 · 35,677 shares22 Jun 2026: ₹1,135.40 · 20,418 shares23 Jun 2026: ₹1,116.20 · 20,789 shares24 Jun 2026: ₹1,113.40 · 13,084 shares25 Jun 2026: ₹1,091.00 · 23,719 shares29 Jun 2026: ₹1,101.70 · 20,195 shares30 Jun 2026: ₹1,103.60 · 28,785 shares1 Jul 2026: ₹1,062.30 · 39,812 shares2 Jul 2026: ₹1,076.90 · 32,743 shares3 Jul 2026: ₹1,059.40 · 23,443 shares6 Jul 2026: ₹1,029.40 · 33,758 shares7 Jul 2026: ₹1,006.00 · 30,809 shares8 Jul 2026: ₹998.00 · 34,084 shares9 Jul 2026: ₹1,018.40 · 1,65,320 shares10 Jul 2026: ₹998.00 · 65,937 shares13 Jul 2026: ₹1,006.90 · 79,719 shares14 Jul 2026: ₹996.80 · 24,291 shares15 Jul 2026: ₹995.00 · 41,547 shares16 Jul 2026: ₹995.00 · 17,649 shares17 Jul 2026: ₹983.90 · 17,380 shares20 Jul 2026: ₹981.90 · 39,633 shares21 Jul 2026: ₹987.00 · 36,509 shares22 Jul 2026: ₹952.60 · 25,277 shares23 Jul 2026: ₹933.20 · 20,913 shares24 Jul 2026: ₹938.00 · 16,680 shares27 Jul 2026: ₹939.60 · 31,977 shares28 Jul 2026: ₹912.10 · 20,048 shares29 Jul 2026: ₹917.80 · 18,786 shares30 Jul 2026: ₹905.10 · 16,939 shares31 Jul 2026: ₹910.80 · 40,549 shares3 Aug 2026: ₹946.80 · 22,853 shares4 Aug 2026: ₹925.75 · 20,303 shares5 Aug 2026: ₹923.75 · 11,842 shares6 Aug 2026: ₹914.50 · 18,074 shares7 Aug 2026: ₹911.70 · 21,601 shares10 Aug 2026: ₹903.40 · 23,265 shares11 Aug 2026: ₹909.50 · 25,182 shares12 Aug 2026: ₹899.55 · 25,553 shares13 Aug 2026: ₹883.75 · 52,119 shares14 Aug 2026: ₹879.85 · 85,345 shares17 Aug 2026: ₹789.00 · 1,44,123 shares18 Aug 2026: ₹809.05 · 77,682 shares19 Aug 2026: ₹789.10 · 45,219 shares20 Aug 2026: ₹772.30 · 39,230 shares21 Aug 2026: ₹772.25 · 25,705 shares24 Aug 2026: ₹796.25 · 89,299 shares25 Aug 2026: ₹788.95 · 36,645 shares26 Aug 2026: ₹781.45 · 28,116 shares27 Aug 2026: ₹762.00 · 41,650 shares28 Aug 2026: ₹759.60 · 17,022 shares31 Aug 2026: ₹739.30 · 41,350 shares1 Sep 2026: ₹726.40 · 16,312 shares2 Sep 2026: ₹712.95 · 32,821 shares3 Sep 2026: ₹728.95 · 57,607 shares4 Sep 2026: ₹725.30 · 1,13,401 shares7 Sep 2026: ₹718.45 · 14,793 shares8 Sep 2026: ₹725.05 · 15,357 shares9 Sep 2026: ₹715.60 · 16,403 shares10 Sep 2026: ₹705.25 · 22,358 shares11 Sep 2026: ₹698.60 · 28,447 shares15 Sep 2026: ₹668.90 · 61,445 shares16 Sep 2026: ₹657.65 · 20,235 shares17 Sep 2026: ₹671.30 · 21,585 shares18 Sep 2026: ₹695.10 · 1,22,265 shares
100015008 Oct 20252 Jan 20261 Apr 202629 Jun 202618 Sep 20268 Oct 2025: ₹1,715.35 · 78,973 shares9 Oct 2025: ₹1,629.60 · 58,961 shares10 Oct 2025: ₹1,548.15 · 6,705 shares13 Oct 2025: ₹1,484.10 · 2,25,009 shares14 Oct 2025: ₹1,436.30 · 61,088 shares15 Oct 2025: ₹1,420.10 · 19,112 shares16 Oct 2025: ₹1,407.05 · 43,588 shares17 Oct 2025: ₹1,393.65 · 13,680 shares20 Oct 2025: ₹1,393.85 · 9,075 shares21 Oct 2025: ₹1,417.70 · 5,297 shares23 Oct 2025: ₹1,488.55 · 18,890 shares24 Oct 2025: ₹1,466.70 · 21,660 shares27 Oct 2025: ₹1,540.00 · 21,352 shares28 Oct 2025: ₹1,511.85 · 17,319 shares29 Oct 2025: ₹1,488.65 · 18,137 shares30 Oct 2025: ₹1,563.05 · 30,174 shares31 Oct 2025: ₹1,641.20 · 54,694 shares3 Nov 2025: ₹1,723.20 · 40,425 shares4 Nov 2025: ₹1,753.10 · 56,570 shares6 Nov 2025: ₹1,685.40 · 46,902 shares7 Nov 2025: ₹1,689.50 · 43,750 shares10 Nov 2025: ₹1,615.50 · 98,725 shares11 Nov 2025: ₹1,558.90 · 1,18,304 shares12 Nov 2025: ₹1,551.20 · 32,754 shares13 Nov 2025: ₹1,628.70 · 12,579 shares14 Nov 2025: ₹1,710.10 · 1,62,573 shares17 Nov 2025: ₹1,736.70 · 64,467 shares18 Nov 2025: ₹1,739.80 · 38,491 shares19 Nov 2025: ₹1,826.70 · 1,03,330 shares20 Nov 2025: ₹1,918.00 · 1,79,058 shares21 Nov 2025: ₹1,914.20 · 94,763 shares24 Nov 2025: ₹1,854.40 · 38,268 shares25 Nov 2025: ₹1,917.40 · 71,576 shares26 Nov 2025: ₹1,882.00 · 72,397 shares27 Nov 2025: ₹1,851.20 · 52,776 shares28 Nov 2025: ₹1,778.80 · 52,559 shares1 Dec 2025: ₹1,704.80 · 45,250 shares2 Dec 2025: ₹1,668.20 · 68,178 shares3 Dec 2025: ₹1,599.60 · 30,237 shares4 Dec 2025: ₹1,563.40 · 51,767 shares5 Dec 2025: ₹1,516.40 · 33,919 shares8 Dec 2025: ₹1,456.20 · 49,800 shares9 Dec 2025: ₹1,474.60 · 58,597 shares10 Dec 2025: ₹1,501.60 · 50,843 shares11 Dec 2025: ₹1,477.00 · 22,933 shares12 Dec 2025: ₹1,510.10 · 36,635 shares15 Dec 2025: ₹1,478.90 · 18,646 shares16 Dec 2025: ₹1,470.30 · 12,782 shares17 Dec 2025: ₹1,446.30 · 22,654 shares18 Dec 2025: ₹1,437.40 · 21,093 shares19 Dec 2025: ₹1,448.50 · 18,947 shares22 Dec 2025: ₹1,416.10 · 15,418 shares23 Dec 2025: ₹1,353.70 · 31,627 shares24 Dec 2025: ₹1,347.20 · 26,421 shares26 Dec 2025: ₹1,310.60 · 51,746 shares29 Dec 2025: ₹1,242.00 · 51,959 shares30 Dec 2025: ₹1,233.40 · 12,434 shares31 Dec 2025: ₹1,238.50 · 15,667 shares1 Jan 2026: ₹1,349.40 · 1,44,796 shares2 Jan 2026: ₹1,323.60 · 36,461 shares5 Jan 2026: ₹1,249.40 · 39,059 shares6 Jan 2026: ₹1,215.90 · 48,889 shares7 Jan 2026: ₹1,216.00 · 23,844 shares8 Jan 2026: ₹1,136.20 · 29,774 shares9 Jan 2026: ₹1,119.70 · 37,740 shares12 Jan 2026: ₹1,145.50 · 1,05,722 shares13 Jan 2026: ₹1,118.60 · 37,341 shares14 Jan 2026: ₹1,158.20 · 29,561 shares16 Jan 2026: ₹1,155.00 · 10,720 shares19 Jan 2026: ₹1,124.60 · 5,854 shares20 Jan 2026: ₹1,048.50 · 61,839 shares21 Jan 2026: ₹987.50 · 24,737 shares22 Jan 2026: ₹1,043.70 · 1,09,598 shares23 Jan 2026: ₹1,025.70 · 13,700 shares27 Jan 2026: ₹994.90 · 16,270 shares28 Jan 2026: ₹1,004.70 · 10,861 shares29 Jan 2026: ₹963.80 · 19,917 shares30 Jan 2026: ₹955.00 · 21,400 shares1 Feb 2026: ₹969.90 · 27,674 shares2 Feb 2026: ₹944.05 · 31,346 shares3 Feb 2026: ₹994.70 · 42,834 shares4 Feb 2026: ₹1,013.10 · 27,532 shares5 Feb 2026: ₹926.90 · 41,663 shares6 Feb 2026: ₹1,002.30 · 43,079 shares9 Feb 2026: ₹1,042.95 · 1,63,122 shares10 Feb 2026: ₹1,108.30 · 89,211 shares11 Feb 2026: ₹1,042.15 · 72,690 shares12 Feb 2026: ₹1,011.60 · 43,856 shares13 Feb 2026: ₹926.95 · 1,54,797 shares16 Feb 2026: ₹1,009.25 · 4,02,467 shares17 Feb 2026: ₹1,036.05 · 49,383 shares18 Feb 2026: ₹1,037.10 · 30,818 shares19 Feb 2026: ₹991.60 · 40,777 shares20 Feb 2026: ₹972.35 · 38,078 shares23 Feb 2026: ₹967.65 · 14,108 shares24 Feb 2026: ₹957.30 · 15,327 shares25 Feb 2026: ₹883.15 · 1,05,621 shares26 Feb 2026: ₹887.90 · 33,857 shares27 Feb 2026: ₹862.70 · 24,668 shares2 Mar 2026: ₹833.50 · 29,046 shares4 Mar 2026: ₹861.35 · 1,09,401 shares5 Mar 2026: ₹897.25 · 29,300 shares6 Mar 2026: ₹869.25 · 12,665 shares9 Mar 2026: ₹840.90 · 13,105 shares10 Mar 2026: ₹890.25 · 45,291 shares11 Mar 2026: ₹879.35 · 15,799 shares12 Mar 2026: ₹983.65 · 2,71,474 shares13 Mar 2026: ₹934.25 · 64,487 shares16 Mar 2026: ₹881.75 · 59,553 shares17 Mar 2026: ₹913.55 · 23,334 shares18 Mar 2026: ₹950.50 · 27,744 shares19 Mar 2026: ₹927.45 · 30,785 shares20 Mar 2026: ₹1,009.75 · 1,29,876 shares23 Mar 2026: ₹974.30 · 62,612 shares24 Mar 2026: ₹973.75 · 54,523 shares25 Mar 2026: ₹987.80 · 56,833 shares27 Mar 2026: ₹972.70 · 42,856 shares30 Mar 2026: ₹921.30 · 39,675 shares1 Apr 2026: ₹1,009.45 · 43,553 shares2 Apr 2026: ₹1,016.85 · 28,866 shares6 Apr 2026: ₹1,024.40 · 31,501 shares7 Apr 2026: ₹1,055.25 · 1,00,741 shares8 Apr 2026: ₹1,105.15 · 51,290 shares9 Apr 2026: ₹1,188.35 · 2,00,114 shares10 Apr 2026: ₹1,282.40 · 1,47,982 shares13 Apr 2026: ₹1,254.40 · 62,258 shares15 Apr 2026: ₹1,277.50 · 59,850 shares16 Apr 2026: ₹1,290.25 · 47,550 shares17 Apr 2026: ₹1,272.05 · 46,614 shares20 Apr 2026: ₹1,327.65 · 2,14,916 shares21 Apr 2026: ₹1,348.10 · 87,922 shares22 Apr 2026: ₹1,349.95 · 49,368 shares23 Apr 2026: ₹1,294.15 · 58,612 shares24 Apr 2026: ₹1,253.20 · 35,772 shares27 Apr 2026: ₹1,281.80 · 25,874 shares28 Apr 2026: ₹1,358.80 · 1,79,539 shares29 Apr 2026: ₹1,309.95 · 1,05,189 shares30 Apr 2026: ₹1,288.50 · 39,905 shares4 May 2026: ₹1,319.70 · 44,173 shares5 May 2026: ₹1,338.60 · 1,03,479 shares6 May 2026: ₹1,339.20 · 32,009 shares7 May 2026: ₹1,329.20 · 25,207 shares8 May 2026: ₹1,281.00 · 1,59,054 shares11 May 2026: ₹1,319.30 · 41,311 shares12 May 2026: ₹1,251.20 · 46,980 shares13 May 2026: ₹1,243.40 · 24,868 shares14 May 2026: ₹1,251.00 · 28,408 shares15 May 2026: ₹1,316.50 · 70,698 shares18 May 2026: ₹1,370.40 · 7,77,752 shares19 May 2026: ₹1,345.40 · 91,693 shares20 May 2026: ₹1,308.90 · 77,127 shares21 May 2026: ₹1,309.70 · 35,746 shares22 May 2026: ₹1,299.60 · 26,967 shares25 May 2026: ₹1,396.50 · 2,15,375 shares26 May 2026: ₹1,315.30 · 1,84,077 shares27 May 2026: ₹1,271.10 · 1,07,894 shares29 May 2026: ₹1,218.50 · 1,39,286 shares1 Jun 2026: ₹1,172.30 · 1,25,211 shares2 Jun 2026: ₹1,213.10 · 29,861 shares3 Jun 2026: ₹1,149.90 · 64,149 shares4 Jun 2026: ₹1,153.60 · 68,635 shares5 Jun 2026: ₹1,109.90 · 60,811 shares8 Jun 2026: ₹1,056.90 · 59,593 shares9 Jun 2026: ₹1,066.90 · 50,843 shares10 Jun 2026: ₹1,040.50 · 30,417 shares11 Jun 2026: ₹1,032.00 · 22,364 shares12 Jun 2026: ₹1,070.20 · 44,745 shares15 Jun 2026: ₹1,085.20 · 58,111 shares16 Jun 2026: ₹1,123.50 · 37,689 shares17 Jun 2026: ₹1,146.30 · 38,145 shares18 Jun 2026: ₹1,130.20 · 36,407 shares19 Jun 2026: ₹1,103.80 · 35,677 shares22 Jun 2026: ₹1,135.40 · 20,418 shares23 Jun 2026: ₹1,116.20 · 20,789 shares24 Jun 2026: ₹1,113.40 · 13,084 shares25 Jun 2026: ₹1,091.00 · 23,719 shares29 Jun 2026: ₹1,101.70 · 20,195 shares30 Jun 2026: ₹1,103.60 · 28,785 shares1 Jul 2026: ₹1,062.30 · 39,812 shares2 Jul 2026: ₹1,076.90 · 32,743 shares3 Jul 2026: ₹1,059.40 · 23,443 shares6 Jul 2026: ₹1,029.40 · 33,758 shares7 Jul 2026: ₹1,006.00 · 30,809 shares8 Jul 2026: ₹998.00 · 34,084 shares9 Jul 2026: ₹1,018.40 · 1,65,320 shares10 Jul 2026: ₹998.00 · 65,937 shares13 Jul 2026: ₹1,006.90 · 79,719 shares14 Jul 2026: ₹996.80 · 24,291 shares15 Jul 2026: ₹995.00 · 41,547 shares16 Jul 2026: ₹995.00 · 17,649 shares17 Jul 2026: ₹983.90 · 17,380 shares20 Jul 2026: ₹981.90 · 39,633 shares21 Jul 2026: ₹987.00 · 36,509 shares22 Jul 2026: ₹952.60 · 25,277 shares23 Jul 2026: ₹933.20 · 20,913 shares24 Jul 2026: ₹938.00 · 16,680 shares27 Jul 2026: ₹939.60 · 31,977 shares28 Jul 2026: ₹912.10 · 20,048 shares29 Jul 2026: ₹917.80 · 18,786 shares30 Jul 2026: ₹905.10 · 16,939 shares31 Jul 2026: ₹910.80 · 40,549 shares3 Aug 2026: ₹946.80 · 22,853 shares4 Aug 2026: ₹925.75 · 20,303 shares5 Aug 2026: ₹923.75 · 11,842 shares6 Aug 2026: ₹914.50 · 18,074 shares7 Aug 2026: ₹911.70 · 21,601 shares10 Aug 2026: ₹903.40 · 23,265 shares11 Aug 2026: ₹909.50 · 25,182 shares12 Aug 2026: ₹899.55 · 25,553 shares13 Aug 2026: ₹883.75 · 52,119 shares14 Aug 2026: ₹879.85 · 85,345 shares17 Aug 2026: ₹789.00 · 1,44,123 shares18 Aug 2026: ₹809.05 · 77,682 shares19 Aug 2026: ₹789.10 · 45,219 shares20 Aug 2026: ₹772.30 · 39,230 shares21 Aug 2026: ₹772.25 · 25,705 shares24 Aug 2026: ₹796.25 · 89,299 shares25 Aug 2026: ₹788.95 · 36,645 shares26 Aug 2026: ₹781.45 · 28,116 shares27 Aug 2026: ₹762.00 · 41,650 shares28 Aug 2026: ₹759.60 · 17,022 shares31 Aug 2026: ₹739.30 · 41,350 shares1 Sep 2026: ₹726.40 · 16,312 shares2 Sep 2026: ₹712.95 · 32,821 shares3 Sep 2026: ₹728.95 · 57,607 shares4 Sep 2026: ₹725.30 · 1,13,401 shares7 Sep 2026: ₹718.45 · 14,793 shares8 Sep 2026: ₹725.05 · 15,357 shares9 Sep 2026: ₹715.60 · 16,403 shares10 Sep 2026: ₹705.25 · 22,358 shares11 Sep 2026: ₹698.60 · 28,447 shares15 Sep 2026: ₹668.90 · 61,445 shares16 Sep 2026: ₹657.65 · 20,235 shares17 Sep 2026: ₹671.30 · 21,585 shares18 Sep 2026: ₹695.10 · 1,22,265 shares
100015008 Oct 20252 Jan 20261 Apr 202629 Jun 202618 Sep 20268 Oct 2025: ₹1,715.35 · 78,973 shares9 Oct 2025: ₹1,629.60 · 58,961 shares10 Oct 2025: ₹1,548.15 · 6,705 shares13 Oct 2025: ₹1,484.10 · 2,25,009 shares14 Oct 2025: ₹1,436.30 · 61,088 shares15 Oct 2025: ₹1,420.10 · 19,112 shares16 Oct 2025: ₹1,407.05 · 43,588 shares17 Oct 2025: ₹1,393.65 · 13,680 shares20 Oct 2025: ₹1,393.85 · 9,075 shares21 Oct 2025: ₹1,417.70 · 5,297 shares23 Oct 2025: ₹1,488.55 · 18,890 shares24 Oct 2025: ₹1,466.70 · 21,660 shares27 Oct 2025: ₹1,540.00 · 21,352 shares28 Oct 2025: ₹1,511.85 · 17,319 shares29 Oct 2025: ₹1,488.65 · 18,137 shares30 Oct 2025: ₹1,563.05 · 30,174 shares31 Oct 2025: ₹1,641.20 · 54,694 shares3 Nov 2025: ₹1,723.20 · 40,425 shares4 Nov 2025: ₹1,753.10 · 56,570 shares6 Nov 2025: ₹1,685.40 · 46,902 shares7 Nov 2025: ₹1,689.50 · 43,750 shares10 Nov 2025: ₹1,615.50 · 98,725 shares11 Nov 2025: ₹1,558.90 · 1,18,304 shares12 Nov 2025: ₹1,551.20 · 32,754 shares13 Nov 2025: ₹1,628.70 · 12,579 shares14 Nov 2025: ₹1,710.10 · 1,62,573 shares17 Nov 2025: ₹1,736.70 · 64,467 shares18 Nov 2025: ₹1,739.80 · 38,491 shares19 Nov 2025: ₹1,826.70 · 1,03,330 shares20 Nov 2025: ₹1,918.00 · 1,79,058 shares21 Nov 2025: ₹1,914.20 · 94,763 shares24 Nov 2025: ₹1,854.40 · 38,268 shares25 Nov 2025: ₹1,917.40 · 71,576 shares26 Nov 2025: ₹1,882.00 · 72,397 shares27 Nov 2025: ₹1,851.20 · 52,776 shares28 Nov 2025: ₹1,778.80 · 52,559 shares1 Dec 2025: ₹1,704.80 · 45,250 shares2 Dec 2025: ₹1,668.20 · 68,178 shares3 Dec 2025: ₹1,599.60 · 30,237 shares4 Dec 2025: ₹1,563.40 · 51,767 shares5 Dec 2025: ₹1,516.40 · 33,919 shares8 Dec 2025: ₹1,456.20 · 49,800 shares9 Dec 2025: ₹1,474.60 · 58,597 shares10 Dec 2025: ₹1,501.60 · 50,843 shares11 Dec 2025: ₹1,477.00 · 22,933 shares12 Dec 2025: ₹1,510.10 · 36,635 shares15 Dec 2025: ₹1,478.90 · 18,646 shares16 Dec 2025: ₹1,470.30 · 12,782 shares17 Dec 2025: ₹1,446.30 · 22,654 shares18 Dec 2025: ₹1,437.40 · 21,093 shares19 Dec 2025: ₹1,448.50 · 18,947 shares22 Dec 2025: ₹1,416.10 · 15,418 shares23 Dec 2025: ₹1,353.70 · 31,627 shares24 Dec 2025: ₹1,347.20 · 26,421 shares26 Dec 2025: ₹1,310.60 · 51,746 shares29 Dec 2025: ₹1,242.00 · 51,959 shares30 Dec 2025: ₹1,233.40 · 12,434 shares31 Dec 2025: ₹1,238.50 · 15,667 shares1 Jan 2026: ₹1,349.40 · 1,44,796 shares2 Jan 2026: ₹1,323.60 · 36,461 shares5 Jan 2026: ₹1,249.40 · 39,059 shares6 Jan 2026: ₹1,215.90 · 48,889 shares7 Jan 2026: ₹1,216.00 · 23,844 shares8 Jan 2026: ₹1,136.20 · 29,774 shares9 Jan 2026: ₹1,119.70 · 37,740 shares12 Jan 2026: ₹1,145.50 · 1,05,722 shares13 Jan 2026: ₹1,118.60 · 37,341 shares14 Jan 2026: ₹1,158.20 · 29,561 shares16 Jan 2026: ₹1,155.00 · 10,720 shares19 Jan 2026: ₹1,124.60 · 5,854 shares20 Jan 2026: ₹1,048.50 · 61,839 shares21 Jan 2026: ₹987.50 · 24,737 shares22 Jan 2026: ₹1,043.70 · 1,09,598 shares23 Jan 2026: ₹1,025.70 · 13,700 shares27 Jan 2026: ₹994.90 · 16,270 shares28 Jan 2026: ₹1,004.70 · 10,861 shares29 Jan 2026: ₹963.80 · 19,917 shares30 Jan 2026: ₹955.00 · 21,400 shares1 Feb 2026: ₹969.90 · 27,674 shares2 Feb 2026: ₹944.05 · 31,346 shares3 Feb 2026: ₹994.70 · 42,834 shares4 Feb 2026: ₹1,013.10 · 27,532 shares5 Feb 2026: ₹926.90 · 41,663 shares6 Feb 2026: ₹1,002.30 · 43,079 shares9 Feb 2026: ₹1,042.95 · 1,63,122 shares10 Feb 2026: ₹1,108.30 · 89,211 shares11 Feb 2026: ₹1,042.15 · 72,690 shares12 Feb 2026: ₹1,011.60 · 43,856 shares13 Feb 2026: ₹926.95 · 1,54,797 shares16 Feb 2026: ₹1,009.25 · 4,02,467 shares17 Feb 2026: ₹1,036.05 · 49,383 shares18 Feb 2026: ₹1,037.10 · 30,818 shares19 Feb 2026: ₹991.60 · 40,777 shares20 Feb 2026: ₹972.35 · 38,078 shares23 Feb 2026: ₹967.65 · 14,108 shares24 Feb 2026: ₹957.30 · 15,327 shares25 Feb 2026: ₹883.15 · 1,05,621 shares26 Feb 2026: ₹887.90 · 33,857 shares27 Feb 2026: ₹862.70 · 24,668 shares2 Mar 2026: ₹833.50 · 29,046 shares4 Mar 2026: ₹861.35 · 1,09,401 shares5 Mar 2026: ₹897.25 · 29,300 shares6 Mar 2026: ₹869.25 · 12,665 shares9 Mar 2026: ₹840.90 · 13,105 shares10 Mar 2026: ₹890.25 · 45,291 shares11 Mar 2026: ₹879.35 · 15,799 shares12 Mar 2026: ₹983.65 · 2,71,474 shares13 Mar 2026: ₹934.25 · 64,487 shares16 Mar 2026: ₹881.75 · 59,553 shares17 Mar 2026: ₹913.55 · 23,334 shares18 Mar 2026: ₹950.50 · 27,744 shares19 Mar 2026: ₹927.45 · 30,785 shares20 Mar 2026: ₹1,009.75 · 1,29,876 shares23 Mar 2026: ₹974.30 · 62,612 shares24 Mar 2026: ₹973.75 · 54,523 shares25 Mar 2026: ₹987.80 · 56,833 shares27 Mar 2026: ₹972.70 · 42,856 shares30 Mar 2026: ₹921.30 · 39,675 shares1 Apr 2026: ₹1,009.45 · 43,553 shares2 Apr 2026: ₹1,016.85 · 28,866 shares6 Apr 2026: ₹1,024.40 · 31,501 shares7 Apr 2026: ₹1,055.25 · 1,00,741 shares8 Apr 2026: ₹1,105.15 · 51,290 shares9 Apr 2026: ₹1,188.35 · 2,00,114 shares10 Apr 2026: ₹1,282.40 · 1,47,982 shares13 Apr 2026: ₹1,254.40 · 62,258 shares15 Apr 2026: ₹1,277.50 · 59,850 shares16 Apr 2026: ₹1,290.25 · 47,550 shares17 Apr 2026: ₹1,272.05 · 46,614 shares20 Apr 2026: ₹1,327.65 · 2,14,916 shares21 Apr 2026: ₹1,348.10 · 87,922 shares22 Apr 2026: ₹1,349.95 · 49,368 shares23 Apr 2026: ₹1,294.15 · 58,612 shares24 Apr 2026: ₹1,253.20 · 35,772 shares27 Apr 2026: ₹1,281.80 · 25,874 shares28 Apr 2026: ₹1,358.80 · 1,79,539 shares29 Apr 2026: ₹1,309.95 · 1,05,189 shares30 Apr 2026: ₹1,288.50 · 39,905 shares4 May 2026: ₹1,319.70 · 44,173 shares5 May 2026: ₹1,338.60 · 1,03,479 shares6 May 2026: ₹1,339.20 · 32,009 shares7 May 2026: ₹1,329.20 · 25,207 shares8 May 2026: ₹1,281.00 · 1,59,054 shares11 May 2026: ₹1,319.30 · 41,311 shares12 May 2026: ₹1,251.20 · 46,980 shares13 May 2026: ₹1,243.40 · 24,868 shares14 May 2026: ₹1,251.00 · 28,408 shares15 May 2026: ₹1,316.50 · 70,698 shares18 May 2026: ₹1,370.40 · 7,77,752 shares19 May 2026: ₹1,345.40 · 91,693 shares20 May 2026: ₹1,308.90 · 77,127 shares21 May 2026: ₹1,309.70 · 35,746 shares22 May 2026: ₹1,299.60 · 26,967 shares25 May 2026: ₹1,396.50 · 2,15,375 shares26 May 2026: ₹1,315.30 · 1,84,077 shares27 May 2026: ₹1,271.10 · 1,07,894 shares29 May 2026: ₹1,218.50 · 1,39,286 shares1 Jun 2026: ₹1,172.30 · 1,25,211 shares2 Jun 2026: ₹1,213.10 · 29,861 shares3 Jun 2026: ₹1,149.90 · 64,149 shares4 Jun 2026: ₹1,153.60 · 68,635 shares5 Jun 2026: ₹1,109.90 · 60,811 shares8 Jun 2026: ₹1,056.90 · 59,593 shares9 Jun 2026: ₹1,066.90 · 50,843 shares10 Jun 2026: ₹1,040.50 · 30,417 shares11 Jun 2026: ₹1,032.00 · 22,364 shares12 Jun 2026: ₹1,070.20 · 44,745 shares15 Jun 2026: ₹1,085.20 · 58,111 shares16 Jun 2026: ₹1,123.50 · 37,689 shares17 Jun 2026: ₹1,146.30 · 38,145 shares18 Jun 2026: ₹1,130.20 · 36,407 shares19 Jun 2026: ₹1,103.80 · 35,677 shares22 Jun 2026: ₹1,135.40 · 20,418 shares23 Jun 2026: ₹1,116.20 · 20,789 shares24 Jun 2026: ₹1,113.40 · 13,084 shares25 Jun 2026: ₹1,091.00 · 23,719 shares29 Jun 2026: ₹1,101.70 · 20,195 shares30 Jun 2026: ₹1,103.60 · 28,785 shares1 Jul 2026: ₹1,062.30 · 39,812 shares2 Jul 2026: ₹1,076.90 · 32,743 shares3 Jul 2026: ₹1,059.40 · 23,443 shares6 Jul 2026: ₹1,029.40 · 33,758 shares7 Jul 2026: ₹1,006.00 · 30,809 shares8 Jul 2026: ₹998.00 · 34,084 shares9 Jul 2026: ₹1,018.40 · 1,65,320 shares10 Jul 2026: ₹998.00 · 65,937 shares13 Jul 2026: ₹1,006.90 · 79,719 shares14 Jul 2026: ₹996.80 · 24,291 shares15 Jul 2026: ₹995.00 · 41,547 shares16 Jul 2026: ₹995.00 · 17,649 shares17 Jul 2026: ₹983.90 · 17,380 shares20 Jul 2026: ₹981.90 · 39,633 shares21 Jul 2026: ₹987.00 · 36,509 shares22 Jul 2026: ₹952.60 · 25,277 shares23 Jul 2026: ₹933.20 · 20,913 shares24 Jul 2026: ₹938.00 · 16,680 shares27 Jul 2026: ₹939.60 · 31,977 shares28 Jul 2026: ₹912.10 · 20,048 shares29 Jul 2026: ₹917.80 · 18,786 shares30 Jul 2026: ₹905.10 · 16,939 shares31 Jul 2026: ₹910.80 · 40,549 shares3 Aug 2026: ₹946.80 · 22,853 shares4 Aug 2026: ₹925.75 · 20,303 shares5 Aug 2026: ₹923.75 · 11,842 shares6 Aug 2026: ₹914.50 · 18,074 shares7 Aug 2026: ₹911.70 · 21,601 shares10 Aug 2026: ₹903.40 · 23,265 shares11 Aug 2026: ₹909.50 · 25,182 shares12 Aug 2026: ₹899.55 · 25,553 shares13 Aug 2026: ₹883.75 · 52,119 shares14 Aug 2026: ₹879.85 · 85,345 shares17 Aug 2026: ₹789.00 · 1,44,123 shares18 Aug 2026: ₹809.05 · 77,682 shares19 Aug 2026: ₹789.10 · 45,219 shares20 Aug 2026: ₹772.30 · 39,230 shares21 Aug 2026: ₹772.25 · 25,705 shares24 Aug 2026: ₹796.25 · 89,299 shares25 Aug 2026: ₹788.95 · 36,645 shares26 Aug 2026: ₹781.45 · 28,116 shares27 Aug 2026: ₹762.00 · 41,650 shares28 Aug 2026: ₹759.60 · 17,022 shares31 Aug 2026: ₹739.30 · 41,350 shares1 Sep 2026: ₹726.40 · 16,312 shares2 Sep 2026: ₹712.95 · 32,821 shares3 Sep 2026: ₹728.95 · 57,607 shares4 Sep 2026: ₹725.30 · 1,13,401 shares7 Sep 2026: ₹718.45 · 14,793 shares8 Sep 2026: ₹725.05 · 15,357 shares9 Sep 2026: ₹715.60 · 16,403 shares10 Sep 2026: ₹705.25 · 22,358 shares11 Sep 2026: ₹698.60 · 28,447 shares15 Sep 2026: ₹668.90 · 61,445 shares16 Sep 2026: ₹657.65 · 20,235 shares17 Sep 2026: ₹671.30 · 21,585 shares18 Sep 2026: ₹695.10 · 1,22,265 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.