ANVESHAN
Theme
Create account
Stocks · KIOCL · Ferrous Metals

KIOCL LIMITED

Last close
₹340.65
18 Sep 2026 · −21.9% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (1,61,772 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹436.15 · 13,34,360 shares18 Sep 2025: ₹434.30 · 5,15,859 shares19 Sep 2025: ₹430.55 · 5,21,750 shares22 Sep 2025: ₹422.55 · 5,25,210 shares23 Sep 2025: ₹444.75 · 16,21,626 shares24 Sep 2025: ₹443.90 · 5,74,178 shares25 Sep 2025: ₹457.35 · 33,94,112 shares26 Sep 2025: ₹438.20 · 9,49,948 shares29 Sep 2025: ₹433.10 · 5,91,564 shares30 Sep 2025: ₹424.45 · 6,46,988 shares1 Oct 2025: ₹440.70 · 4,92,397 shares3 Oct 2025: ₹528.80 · 98,41,658 shares6 Oct 2025: ₹627.60 · 2,63,22,859 shares7 Oct 2025: ₹565.55 · 57,93,578 shares8 Oct 2025: ₹518.85 · 51,66,136 shares9 Oct 2025: ₹512.45 · 24,98,498 shares10 Oct 2025: ₹508.00 · 14,80,569 shares13 Oct 2025: ₹482.60 · 2,11,217 shares14 Oct 2025: ₹458.50 · 1,50,353 shares15 Oct 2025: ₹475.50 · 1,82,952 shares16 Oct 2025: ₹454.80 · 1,02,646 shares17 Oct 2025: ₹444.05 · 78,326 shares20 Oct 2025: ₹436.55 · 86,192 shares21 Oct 2025: ₹442.05 · 29,394 shares23 Oct 2025: ₹454.25 · 97,348 shares24 Oct 2025: ₹449.40 · 55,814 shares27 Oct 2025: ₹438.45 · 1,41,405 shares28 Oct 2025: ₹440.60 · 93,146 shares29 Oct 2025: ₹434.90 · 1,50,298 shares30 Oct 2025: ₹434.45 · 93,904 shares31 Oct 2025: ₹430.75 · 74,701 shares3 Nov 2025: ₹431.30 · 92,350 shares4 Nov 2025: ₹424.35 · 82,162 shares6 Nov 2025: ₹403.15 · 1,35,359 shares7 Nov 2025: ₹402.90 · 2,85,941 shares10 Nov 2025: ₹387.80 · 1,57,896 shares11 Nov 2025: ₹392.80 · 1,85,071 shares12 Nov 2025: ₹394.30 · 35,511 shares13 Nov 2025: ₹387.45 · 41,141 shares14 Nov 2025: ₹382.00 · 57,899 shares17 Nov 2025: ₹374.00 · 45,082 shares18 Nov 2025: ₹358.80 · 95,243 shares19 Nov 2025: ₹371.00 · 69,354 shares20 Nov 2025: ₹360.90 · 27,006 shares21 Nov 2025: ₹353.25 · 24,626 shares24 Nov 2025: ₹336.55 · 1,09,431 shares25 Nov 2025: ₹337.45 · 82,834 shares26 Nov 2025: ₹354.30 · 1,15,122 shares27 Nov 2025: ₹372.00 · 83,261 shares28 Nov 2025: ₹355.35 · 3,21,613 shares1 Dec 2025: ₹352.45 · 68,387 shares2 Dec 2025: ₹359.65 · 1,00,548 shares3 Dec 2025: ₹353.70 · 91,148 shares4 Dec 2025: ₹345.15 · 64,748 shares5 Dec 2025: ₹339.65 · 4,63,422 shares8 Dec 2025: ₹335.00 · 1,46,098 shares9 Dec 2025: ₹333.00 · 78,362 shares10 Dec 2025: ₹332.20 · 81,763 shares11 Dec 2025: ₹330.30 · 45,977 shares12 Dec 2025: ₹344.90 · 2,39,523 shares15 Dec 2025: ₹344.65 · 1,39,653 shares16 Dec 2025: ₹338.15 · 61,560 shares17 Dec 2025: ₹337.00 · 44,252 shares18 Dec 2025: ₹327.80 · 75,251 shares19 Dec 2025: ₹335.85 · 66,644 shares22 Dec 2025: ₹343.10 · 1,01,708 shares23 Dec 2025: ₹362.05 · 9,27,344 shares24 Dec 2025: ₹380.75 · 7,92,385 shares26 Dec 2025: ₹393.65 · 8,30,994 shares29 Dec 2025: ₹378.80 · 5,77,920 shares30 Dec 2025: ₹398.85 · 20,72,014 shares31 Dec 2025: ₹401.55 · 4,17,956 shares1 Jan 2026: ₹406.40 · 3,38,266 shares2 Jan 2026: ₹402.80 · 2,17,453 shares5 Jan 2026: ₹386.45 · 3,09,600 shares6 Jan 2026: ₹403.45 · 7,65,629 shares7 Jan 2026: ₹392.95 · 2,30,050 shares8 Jan 2026: ₹373.80 · 2,21,132 shares9 Jan 2026: ₹366.30 · 2,18,798 shares12 Jan 2026: ₹364.35 · 2,55,808 shares13 Jan 2026: ₹362.00 · 1,71,225 shares14 Jan 2026: ₹379.35 · 8,44,128 shares16 Jan 2026: ₹373.85 · 1,68,807 shares19 Jan 2026: ₹361.80 · 1,03,703 shares20 Jan 2026: ₹342.65 · 2,40,498 shares21 Jan 2026: ₹344.80 · 3,14,378 shares22 Jan 2026: ₹351.05 · 1,41,699 shares23 Jan 2026: ₹339.90 · 1,33,321 shares27 Jan 2026: ₹345.30 · 2,19,543 shares28 Jan 2026: ₹363.10 · 2,76,769 shares29 Jan 2026: ₹378.55 · 3,47,190 shares30 Jan 2026: ₹360.85 · 1,74,432 shares1 Feb 2026: ₹351.35 · 1,52,934 shares2 Feb 2026: ₹348.15 · 1,98,214 shares3 Feb 2026: ₹360.85 · 2,08,865 shares4 Feb 2026: ₹363.15 · 1,64,780 shares5 Feb 2026: ₹360.45 · 2,21,289 shares6 Feb 2026: ₹352.50 · 1,16,164 shares9 Feb 2026: ₹372.60 · 3,66,541 shares10 Feb 2026: ₹371.50 · 2,17,326 shares11 Feb 2026: ₹366.70 · 93,614 shares12 Feb 2026: ₹360.55 · 98,199 shares13 Feb 2026: ₹350.75 · 4,97,759 shares16 Feb 2026: ₹351.85 · 1,40,162 shares17 Feb 2026: ₹353.20 · 1,47,917 shares18 Feb 2026: ₹356.40 · 3,56,433 shares19 Feb 2026: ₹344.25 · 1,95,686 shares20 Feb 2026: ₹340.85 · 1,56,454 shares23 Feb 2026: ₹335.00 · 1,42,607 shares24 Feb 2026: ₹334.10 · 1,31,303 shares25 Feb 2026: ₹338.95 · 2,26,660 shares26 Feb 2026: ₹342.90 · 2,05,676 shares27 Feb 2026: ₹337.35 · 80,075 shares2 Mar 2026: ₹324.00 · 1,57,634 shares4 Mar 2026: ₹309.50 · 1,10,353 shares5 Mar 2026: ₹317.25 · 1,28,464 shares6 Mar 2026: ₹316.15 · 85,847 shares9 Mar 2026: ₹306.10 · 1,13,997 shares10 Mar 2026: ₹314.10 · 2,03,061 shares11 Mar 2026: ₹314.40 · 2,18,445 shares12 Mar 2026: ₹318.90 · 1,81,708 shares13 Mar 2026: ₹301.00 · 1,22,873 shares16 Mar 2026: ₹296.90 · 1,01,353 shares17 Mar 2026: ₹314.85 · 3,51,617 shares18 Mar 2026: ₹325.10 · 2,68,715 shares19 Mar 2026: ₹307.50 · 1,02,014 shares20 Mar 2026: ₹351.75 · 1,39,32,008 shares23 Mar 2026: ₹324.60 · 14,02,495 shares24 Mar 2026: ₹330.40 · 4,42,547 shares25 Mar 2026: ₹332.70 · 4,38,611 shares27 Mar 2026: ₹326.95 · 3,61,415 shares30 Mar 2026: ₹316.90 · 2,78,782 shares1 Apr 2026: ₹344.50 · 4,99,551 shares2 Apr 2026: ₹342.70 · 2,26,044 shares6 Apr 2026: ₹344.00 · 2,59,954 shares7 Apr 2026: ₹341.90 · 1,60,484 shares8 Apr 2026: ₹351.90 · 2,42,827 shares9 Apr 2026: ₹351.65 · 2,09,858 shares10 Apr 2026: ₹357.95 · 2,13,217 shares13 Apr 2026: ₹357.05 · 2,33,301 shares15 Apr 2026: ₹366.60 · 2,02,598 shares16 Apr 2026: ₹395.15 · 43,23,084 shares17 Apr 2026: ₹411.65 · 13,72,411 shares20 Apr 2026: ₹397.15 · 3,29,288 shares21 Apr 2026: ₹405.80 · 4,27,868 shares22 Apr 2026: ₹413.65 · 8,89,675 shares23 Apr 2026: ₹412.20 · 4,00,219 shares24 Apr 2026: ₹399.65 · 3,20,766 shares27 Apr 2026: ₹413.90 · 6,35,094 shares28 Apr 2026: ₹419.90 · 12,45,785 shares29 Apr 2026: ₹414.30 · 3,86,728 shares30 Apr 2026: ₹406.10 · 2,80,990 shares4 May 2026: ₹411.30 · 2,24,119 shares5 May 2026: ₹411.05 · 1,36,685 shares6 May 2026: ₹409.10 · 2,46,481 shares7 May 2026: ₹408.45 · 2,35,943 shares8 May 2026: ₹401.70 · 2,77,702 shares11 May 2026: ₹395.75 · 1,38,200 shares12 May 2026: ₹379.60 · 1,34,170 shares13 May 2026: ₹396.45 · 4,10,629 shares14 May 2026: ₹399.50 · 2,29,926 shares15 May 2026: ₹387.45 · 1,19,920 shares18 May 2026: ₹380.65 · 1,54,916 shares19 May 2026: ₹378.05 · 1,10,678 shares20 May 2026: ₹376.60 · 1,11,644 shares21 May 2026: ₹381.65 · 1,06,595 shares22 May 2026: ₹384.30 · 90,237 shares25 May 2026: ₹397.55 · 2,40,903 shares26 May 2026: ₹397.10 · 2,16,762 shares27 May 2026: ₹416.10 · 7,82,039 shares29 May 2026: ₹396.70 · 3,93,856 shares1 Jun 2026: ₹388.25 · 1,96,038 shares2 Jun 2026: ₹388.10 · 4,06,484 shares3 Jun 2026: ₹383.70 · 2,15,093 shares4 Jun 2026: ₹395.30 · 4,79,407 shares5 Jun 2026: ₹405.45 · 5,76,375 shares8 Jun 2026: ₹388.00 · 1,90,441 shares9 Jun 2026: ₹411.25 · 5,95,207 shares10 Jun 2026: ₹398.20 · 1,54,809 shares11 Jun 2026: ₹386.40 · 1,44,889 shares12 Jun 2026: ₹398.65 · 2,29,980 shares15 Jun 2026: ₹402.55 · 1,24,908 shares16 Jun 2026: ₹410.45 · 3,88,117 shares17 Jun 2026: ₹410.70 · 1,70,472 shares18 Jun 2026: ₹409.15 · 3,46,296 shares19 Jun 2026: ₹405.45 · 1,27,701 shares22 Jun 2026: ₹407.85 · 1,65,424 shares23 Jun 2026: ₹397.55 · 94,340 shares24 Jun 2026: ₹398.80 · 91,697 shares25 Jun 2026: ₹391.75 · 80,666 shares29 Jun 2026: ₹391.05 · 50,386 shares30 Jun 2026: ₹389.35 · 98,385 shares1 Jul 2026: ₹386.95 · 66,534 shares2 Jul 2026: ₹386.55 · 62,691 shares3 Jul 2026: ₹387.60 · 1,12,706 shares6 Jul 2026: ₹387.05 · 55,706 shares7 Jul 2026: ₹385.80 · 1,23,528 shares8 Jul 2026: ₹374.15 · 92,714 shares9 Jul 2026: ₹377.05 · 48,625 shares10 Jul 2026: ₹380.95 · 91,190 shares13 Jul 2026: ₹386.50 · 88,067 shares14 Jul 2026: ₹379.30 · 96,848 shares15 Jul 2026: ₹378.80 · 54,157 shares16 Jul 2026: ₹375.65 · 44,098 shares17 Jul 2026: ₹370.40 · 44,966 shares20 Jul 2026: ₹371.80 · 34,592 shares21 Jul 2026: ₹368.90 · 42,493 shares22 Jul 2026: ₹357.10 · 1,10,384 shares23 Jul 2026: ₹351.15 · 44,639 shares24 Jul 2026: ₹348.75 · 62,924 shares27 Jul 2026: ₹355.35 · 63,446 shares28 Jul 2026: ₹348.70 · 32,111 shares29 Jul 2026: ₹361.35 · 82,148 shares30 Jul 2026: ₹356.20 · 71,082 shares31 Jul 2026: ₹365.55 · 13,84,412 shares3 Aug 2026: ₹394.90 · 28,31,917 shares4 Aug 2026: ₹391.30 · 2,75,222 shares5 Aug 2026: ₹391.95 · 1,15,253 shares6 Aug 2026: ₹394.45 · 2,97,023 shares7 Aug 2026: ₹391.75 · 61,702 shares10 Aug 2026: ₹393.10 · 1,22,310 shares11 Aug 2026: ₹390.90 · 89,617 shares12 Aug 2026: ₹395.40 · 3,09,155 shares13 Aug 2026: ₹384.85 · 2,91,582 shares14 Aug 2026: ₹389.55 · 1,56,282 shares17 Aug 2026: ₹388.15 · 66,532 shares18 Aug 2026: ₹384.00 · 63,816 shares19 Aug 2026: ₹377.50 · 60,650 shares20 Aug 2026: ₹385.40 · 1,61,795 shares21 Aug 2026: ₹388.10 · 70,105 shares24 Aug 2026: ₹388.30 · 48,279 shares25 Aug 2026: ₹379.80 · 91,621 shares26 Aug 2026: ₹388.95 · 59,373 shares27 Aug 2026: ₹382.80 · 64,958 shares28 Aug 2026: ₹386.55 · 44,120 shares31 Aug 2026: ₹381.20 · 67,427 shares1 Sep 2026: ₹383.95 · 1,79,097 shares2 Sep 2026: ₹380.55 · 75,452 shares3 Sep 2026: ₹380.55 · 59,141 shares4 Sep 2026: ₹382.10 · 57,868 shares7 Sep 2026: ₹376.50 · 73,813 shares8 Sep 2026: ₹377.10 · 54,542 shares9 Sep 2026: ₹373.75 · 54,759 shares10 Sep 2026: ₹367.90 · 80,371 shares11 Sep 2026: ₹355.90 · 1,42,628 shares15 Sep 2026: ₹340.80 · 91,774 shares16 Sep 2026: ₹326.85 · 1,80,378 shares17 Sep 2026: ₹337.70 · 90,467 shares18 Sep 2026: ₹340.65 · 77,819 shares
30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹436.15 · 13,34,360 shares18 Sep 2025: ₹434.30 · 5,15,859 shares19 Sep 2025: ₹430.55 · 5,21,750 shares22 Sep 2025: ₹422.55 · 5,25,210 shares23 Sep 2025: ₹444.75 · 16,21,626 shares24 Sep 2025: ₹443.90 · 5,74,178 shares25 Sep 2025: ₹457.35 · 33,94,112 shares26 Sep 2025: ₹438.20 · 9,49,948 shares29 Sep 2025: ₹433.10 · 5,91,564 shares30 Sep 2025: ₹424.45 · 6,46,988 shares1 Oct 2025: ₹440.70 · 4,92,397 shares3 Oct 2025: ₹528.80 · 98,41,658 shares6 Oct 2025: ₹627.60 · 2,63,22,859 shares7 Oct 2025: ₹565.55 · 57,93,578 shares8 Oct 2025: ₹518.85 · 51,66,136 shares9 Oct 2025: ₹512.45 · 24,98,498 shares10 Oct 2025: ₹508.00 · 14,80,569 shares13 Oct 2025: ₹482.60 · 2,11,217 shares14 Oct 2025: ₹458.50 · 1,50,353 shares15 Oct 2025: ₹475.50 · 1,82,952 shares16 Oct 2025: ₹454.80 · 1,02,646 shares17 Oct 2025: ₹444.05 · 78,326 shares20 Oct 2025: ₹436.55 · 86,192 shares21 Oct 2025: ₹442.05 · 29,394 shares23 Oct 2025: ₹454.25 · 97,348 shares24 Oct 2025: ₹449.40 · 55,814 shares27 Oct 2025: ₹438.45 · 1,41,405 shares28 Oct 2025: ₹440.60 · 93,146 shares29 Oct 2025: ₹434.90 · 1,50,298 shares30 Oct 2025: ₹434.45 · 93,904 shares31 Oct 2025: ₹430.75 · 74,701 shares3 Nov 2025: ₹431.30 · 92,350 shares4 Nov 2025: ₹424.35 · 82,162 shares6 Nov 2025: ₹403.15 · 1,35,359 shares7 Nov 2025: ₹402.90 · 2,85,941 shares10 Nov 2025: ₹387.80 · 1,57,896 shares11 Nov 2025: ₹392.80 · 1,85,071 shares12 Nov 2025: ₹394.30 · 35,511 shares13 Nov 2025: ₹387.45 · 41,141 shares14 Nov 2025: ₹382.00 · 57,899 shares17 Nov 2025: ₹374.00 · 45,082 shares18 Nov 2025: ₹358.80 · 95,243 shares19 Nov 2025: ₹371.00 · 69,354 shares20 Nov 2025: ₹360.90 · 27,006 shares21 Nov 2025: ₹353.25 · 24,626 shares24 Nov 2025: ₹336.55 · 1,09,431 shares25 Nov 2025: ₹337.45 · 82,834 shares26 Nov 2025: ₹354.30 · 1,15,122 shares27 Nov 2025: ₹372.00 · 83,261 shares28 Nov 2025: ₹355.35 · 3,21,613 shares1 Dec 2025: ₹352.45 · 68,387 shares2 Dec 2025: ₹359.65 · 1,00,548 shares3 Dec 2025: ₹353.70 · 91,148 shares4 Dec 2025: ₹345.15 · 64,748 shares5 Dec 2025: ₹339.65 · 4,63,422 shares8 Dec 2025: ₹335.00 · 1,46,098 shares9 Dec 2025: ₹333.00 · 78,362 shares10 Dec 2025: ₹332.20 · 81,763 shares11 Dec 2025: ₹330.30 · 45,977 shares12 Dec 2025: ₹344.90 · 2,39,523 shares15 Dec 2025: ₹344.65 · 1,39,653 shares16 Dec 2025: ₹338.15 · 61,560 shares17 Dec 2025: ₹337.00 · 44,252 shares18 Dec 2025: ₹327.80 · 75,251 shares19 Dec 2025: ₹335.85 · 66,644 shares22 Dec 2025: ₹343.10 · 1,01,708 shares23 Dec 2025: ₹362.05 · 9,27,344 shares24 Dec 2025: ₹380.75 · 7,92,385 shares26 Dec 2025: ₹393.65 · 8,30,994 shares29 Dec 2025: ₹378.80 · 5,77,920 shares30 Dec 2025: ₹398.85 · 20,72,014 shares31 Dec 2025: ₹401.55 · 4,17,956 shares1 Jan 2026: ₹406.40 · 3,38,266 shares2 Jan 2026: ₹402.80 · 2,17,453 shares5 Jan 2026: ₹386.45 · 3,09,600 shares6 Jan 2026: ₹403.45 · 7,65,629 shares7 Jan 2026: ₹392.95 · 2,30,050 shares8 Jan 2026: ₹373.80 · 2,21,132 shares9 Jan 2026: ₹366.30 · 2,18,798 shares12 Jan 2026: ₹364.35 · 2,55,808 shares13 Jan 2026: ₹362.00 · 1,71,225 shares14 Jan 2026: ₹379.35 · 8,44,128 shares16 Jan 2026: ₹373.85 · 1,68,807 shares19 Jan 2026: ₹361.80 · 1,03,703 shares20 Jan 2026: ₹342.65 · 2,40,498 shares21 Jan 2026: ₹344.80 · 3,14,378 shares22 Jan 2026: ₹351.05 · 1,41,699 shares23 Jan 2026: ₹339.90 · 1,33,321 shares27 Jan 2026: ₹345.30 · 2,19,543 shares28 Jan 2026: ₹363.10 · 2,76,769 shares29 Jan 2026: ₹378.55 · 3,47,190 shares30 Jan 2026: ₹360.85 · 1,74,432 shares1 Feb 2026: ₹351.35 · 1,52,934 shares2 Feb 2026: ₹348.15 · 1,98,214 shares3 Feb 2026: ₹360.85 · 2,08,865 shares4 Feb 2026: ₹363.15 · 1,64,780 shares5 Feb 2026: ₹360.45 · 2,21,289 shares6 Feb 2026: ₹352.50 · 1,16,164 shares9 Feb 2026: ₹372.60 · 3,66,541 shares10 Feb 2026: ₹371.50 · 2,17,326 shares11 Feb 2026: ₹366.70 · 93,614 shares12 Feb 2026: ₹360.55 · 98,199 shares13 Feb 2026: ₹350.75 · 4,97,759 shares16 Feb 2026: ₹351.85 · 1,40,162 shares17 Feb 2026: ₹353.20 · 1,47,917 shares18 Feb 2026: ₹356.40 · 3,56,433 shares19 Feb 2026: ₹344.25 · 1,95,686 shares20 Feb 2026: ₹340.85 · 1,56,454 shares23 Feb 2026: ₹335.00 · 1,42,607 shares24 Feb 2026: ₹334.10 · 1,31,303 shares25 Feb 2026: ₹338.95 · 2,26,660 shares26 Feb 2026: ₹342.90 · 2,05,676 shares27 Feb 2026: ₹337.35 · 80,075 shares2 Mar 2026: ₹324.00 · 1,57,634 shares4 Mar 2026: ₹309.50 · 1,10,353 shares5 Mar 2026: ₹317.25 · 1,28,464 shares6 Mar 2026: ₹316.15 · 85,847 shares9 Mar 2026: ₹306.10 · 1,13,997 shares10 Mar 2026: ₹314.10 · 2,03,061 shares11 Mar 2026: ₹314.40 · 2,18,445 shares12 Mar 2026: ₹318.90 · 1,81,708 shares13 Mar 2026: ₹301.00 · 1,22,873 shares16 Mar 2026: ₹296.90 · 1,01,353 shares17 Mar 2026: ₹314.85 · 3,51,617 shares18 Mar 2026: ₹325.10 · 2,68,715 shares19 Mar 2026: ₹307.50 · 1,02,014 shares20 Mar 2026: ₹351.75 · 1,39,32,008 shares23 Mar 2026: ₹324.60 · 14,02,495 shares24 Mar 2026: ₹330.40 · 4,42,547 shares25 Mar 2026: ₹332.70 · 4,38,611 shares27 Mar 2026: ₹326.95 · 3,61,415 shares30 Mar 2026: ₹316.90 · 2,78,782 shares1 Apr 2026: ₹344.50 · 4,99,551 shares2 Apr 2026: ₹342.70 · 2,26,044 shares6 Apr 2026: ₹344.00 · 2,59,954 shares7 Apr 2026: ₹341.90 · 1,60,484 shares8 Apr 2026: ₹351.90 · 2,42,827 shares9 Apr 2026: ₹351.65 · 2,09,858 shares10 Apr 2026: ₹357.95 · 2,13,217 shares13 Apr 2026: ₹357.05 · 2,33,301 shares15 Apr 2026: ₹366.60 · 2,02,598 shares16 Apr 2026: ₹395.15 · 43,23,084 shares17 Apr 2026: ₹411.65 · 13,72,411 shares20 Apr 2026: ₹397.15 · 3,29,288 shares21 Apr 2026: ₹405.80 · 4,27,868 shares22 Apr 2026: ₹413.65 · 8,89,675 shares23 Apr 2026: ₹412.20 · 4,00,219 shares24 Apr 2026: ₹399.65 · 3,20,766 shares27 Apr 2026: ₹413.90 · 6,35,094 shares28 Apr 2026: ₹419.90 · 12,45,785 shares29 Apr 2026: ₹414.30 · 3,86,728 shares30 Apr 2026: ₹406.10 · 2,80,990 shares4 May 2026: ₹411.30 · 2,24,119 shares5 May 2026: ₹411.05 · 1,36,685 shares6 May 2026: ₹409.10 · 2,46,481 shares7 May 2026: ₹408.45 · 2,35,943 shares8 May 2026: ₹401.70 · 2,77,702 shares11 May 2026: ₹395.75 · 1,38,200 shares12 May 2026: ₹379.60 · 1,34,170 shares13 May 2026: ₹396.45 · 4,10,629 shares14 May 2026: ₹399.50 · 2,29,926 shares15 May 2026: ₹387.45 · 1,19,920 shares18 May 2026: ₹380.65 · 1,54,916 shares19 May 2026: ₹378.05 · 1,10,678 shares20 May 2026: ₹376.60 · 1,11,644 shares21 May 2026: ₹381.65 · 1,06,595 shares22 May 2026: ₹384.30 · 90,237 shares25 May 2026: ₹397.55 · 2,40,903 shares26 May 2026: ₹397.10 · 2,16,762 shares27 May 2026: ₹416.10 · 7,82,039 shares29 May 2026: ₹396.70 · 3,93,856 shares1 Jun 2026: ₹388.25 · 1,96,038 shares2 Jun 2026: ₹388.10 · 4,06,484 shares3 Jun 2026: ₹383.70 · 2,15,093 shares4 Jun 2026: ₹395.30 · 4,79,407 shares5 Jun 2026: ₹405.45 · 5,76,375 shares8 Jun 2026: ₹388.00 · 1,90,441 shares9 Jun 2026: ₹411.25 · 5,95,207 shares10 Jun 2026: ₹398.20 · 1,54,809 shares11 Jun 2026: ₹386.40 · 1,44,889 shares12 Jun 2026: ₹398.65 · 2,29,980 shares15 Jun 2026: ₹402.55 · 1,24,908 shares16 Jun 2026: ₹410.45 · 3,88,117 shares17 Jun 2026: ₹410.70 · 1,70,472 shares18 Jun 2026: ₹409.15 · 3,46,296 shares19 Jun 2026: ₹405.45 · 1,27,701 shares22 Jun 2026: ₹407.85 · 1,65,424 shares23 Jun 2026: ₹397.55 · 94,340 shares24 Jun 2026: ₹398.80 · 91,697 shares25 Jun 2026: ₹391.75 · 80,666 shares29 Jun 2026: ₹391.05 · 50,386 shares30 Jun 2026: ₹389.35 · 98,385 shares1 Jul 2026: ₹386.95 · 66,534 shares2 Jul 2026: ₹386.55 · 62,691 shares3 Jul 2026: ₹387.60 · 1,12,706 shares6 Jul 2026: ₹387.05 · 55,706 shares7 Jul 2026: ₹385.80 · 1,23,528 shares8 Jul 2026: ₹374.15 · 92,714 shares9 Jul 2026: ₹377.05 · 48,625 shares10 Jul 2026: ₹380.95 · 91,190 shares13 Jul 2026: ₹386.50 · 88,067 shares14 Jul 2026: ₹379.30 · 96,848 shares15 Jul 2026: ₹378.80 · 54,157 shares16 Jul 2026: ₹375.65 · 44,098 shares17 Jul 2026: ₹370.40 · 44,966 shares20 Jul 2026: ₹371.80 · 34,592 shares21 Jul 2026: ₹368.90 · 42,493 shares22 Jul 2026: ₹357.10 · 1,10,384 shares23 Jul 2026: ₹351.15 · 44,639 shares24 Jul 2026: ₹348.75 · 62,924 shares27 Jul 2026: ₹355.35 · 63,446 shares28 Jul 2026: ₹348.70 · 32,111 shares29 Jul 2026: ₹361.35 · 82,148 shares30 Jul 2026: ₹356.20 · 71,082 shares31 Jul 2026: ₹365.55 · 13,84,412 shares3 Aug 2026: ₹394.90 · 28,31,917 shares4 Aug 2026: ₹391.30 · 2,75,222 shares5 Aug 2026: ₹391.95 · 1,15,253 shares6 Aug 2026: ₹394.45 · 2,97,023 shares7 Aug 2026: ₹391.75 · 61,702 shares10 Aug 2026: ₹393.10 · 1,22,310 shares11 Aug 2026: ₹390.90 · 89,617 shares12 Aug 2026: ₹395.40 · 3,09,155 shares13 Aug 2026: ₹384.85 · 2,91,582 shares14 Aug 2026: ₹389.55 · 1,56,282 shares17 Aug 2026: ₹388.15 · 66,532 shares18 Aug 2026: ₹384.00 · 63,816 shares19 Aug 2026: ₹377.50 · 60,650 shares20 Aug 2026: ₹385.40 · 1,61,795 shares21 Aug 2026: ₹388.10 · 70,105 shares24 Aug 2026: ₹388.30 · 48,279 shares25 Aug 2026: ₹379.80 · 91,621 shares26 Aug 2026: ₹388.95 · 59,373 shares27 Aug 2026: ₹382.80 · 64,958 shares28 Aug 2026: ₹386.55 · 44,120 shares31 Aug 2026: ₹381.20 · 67,427 shares1 Sep 2026: ₹383.95 · 1,79,097 shares2 Sep 2026: ₹380.55 · 75,452 shares3 Sep 2026: ₹380.55 · 59,141 shares4 Sep 2026: ₹382.10 · 57,868 shares7 Sep 2026: ₹376.50 · 73,813 shares8 Sep 2026: ₹377.10 · 54,542 shares9 Sep 2026: ₹373.75 · 54,759 shares10 Sep 2026: ₹367.90 · 80,371 shares11 Sep 2026: ₹355.90 · 1,42,628 shares15 Sep 2026: ₹340.80 · 91,774 shares16 Sep 2026: ₹326.85 · 1,80,378 shares17 Sep 2026: ₹337.70 · 90,467 shares18 Sep 2026: ₹340.65 · 77,819 shares
30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹436.15 · 13,34,360 shares18 Sep 2025: ₹434.30 · 5,15,859 shares19 Sep 2025: ₹430.55 · 5,21,750 shares22 Sep 2025: ₹422.55 · 5,25,210 shares23 Sep 2025: ₹444.75 · 16,21,626 shares24 Sep 2025: ₹443.90 · 5,74,178 shares25 Sep 2025: ₹457.35 · 33,94,112 shares26 Sep 2025: ₹438.20 · 9,49,948 shares29 Sep 2025: ₹433.10 · 5,91,564 shares30 Sep 2025: ₹424.45 · 6,46,988 shares1 Oct 2025: ₹440.70 · 4,92,397 shares3 Oct 2025: ₹528.80 · 98,41,658 shares6 Oct 2025: ₹627.60 · 2,63,22,859 shares7 Oct 2025: ₹565.55 · 57,93,578 shares8 Oct 2025: ₹518.85 · 51,66,136 shares9 Oct 2025: ₹512.45 · 24,98,498 shares10 Oct 2025: ₹508.00 · 14,80,569 shares13 Oct 2025: ₹482.60 · 2,11,217 shares14 Oct 2025: ₹458.50 · 1,50,353 shares15 Oct 2025: ₹475.50 · 1,82,952 shares16 Oct 2025: ₹454.80 · 1,02,646 shares17 Oct 2025: ₹444.05 · 78,326 shares20 Oct 2025: ₹436.55 · 86,192 shares21 Oct 2025: ₹442.05 · 29,394 shares23 Oct 2025: ₹454.25 · 97,348 shares24 Oct 2025: ₹449.40 · 55,814 shares27 Oct 2025: ₹438.45 · 1,41,405 shares28 Oct 2025: ₹440.60 · 93,146 shares29 Oct 2025: ₹434.90 · 1,50,298 shares30 Oct 2025: ₹434.45 · 93,904 shares31 Oct 2025: ₹430.75 · 74,701 shares3 Nov 2025: ₹431.30 · 92,350 shares4 Nov 2025: ₹424.35 · 82,162 shares6 Nov 2025: ₹403.15 · 1,35,359 shares7 Nov 2025: ₹402.90 · 2,85,941 shares10 Nov 2025: ₹387.80 · 1,57,896 shares11 Nov 2025: ₹392.80 · 1,85,071 shares12 Nov 2025: ₹394.30 · 35,511 shares13 Nov 2025: ₹387.45 · 41,141 shares14 Nov 2025: ₹382.00 · 57,899 shares17 Nov 2025: ₹374.00 · 45,082 shares18 Nov 2025: ₹358.80 · 95,243 shares19 Nov 2025: ₹371.00 · 69,354 shares20 Nov 2025: ₹360.90 · 27,006 shares21 Nov 2025: ₹353.25 · 24,626 shares24 Nov 2025: ₹336.55 · 1,09,431 shares25 Nov 2025: ₹337.45 · 82,834 shares26 Nov 2025: ₹354.30 · 1,15,122 shares27 Nov 2025: ₹372.00 · 83,261 shares28 Nov 2025: ₹355.35 · 3,21,613 shares1 Dec 2025: ₹352.45 · 68,387 shares2 Dec 2025: ₹359.65 · 1,00,548 shares3 Dec 2025: ₹353.70 · 91,148 shares4 Dec 2025: ₹345.15 · 64,748 shares5 Dec 2025: ₹339.65 · 4,63,422 shares8 Dec 2025: ₹335.00 · 1,46,098 shares9 Dec 2025: ₹333.00 · 78,362 shares10 Dec 2025: ₹332.20 · 81,763 shares11 Dec 2025: ₹330.30 · 45,977 shares12 Dec 2025: ₹344.90 · 2,39,523 shares15 Dec 2025: ₹344.65 · 1,39,653 shares16 Dec 2025: ₹338.15 · 61,560 shares17 Dec 2025: ₹337.00 · 44,252 shares18 Dec 2025: ₹327.80 · 75,251 shares19 Dec 2025: ₹335.85 · 66,644 shares22 Dec 2025: ₹343.10 · 1,01,708 shares23 Dec 2025: ₹362.05 · 9,27,344 shares24 Dec 2025: ₹380.75 · 7,92,385 shares26 Dec 2025: ₹393.65 · 8,30,994 shares29 Dec 2025: ₹378.80 · 5,77,920 shares30 Dec 2025: ₹398.85 · 20,72,014 shares31 Dec 2025: ₹401.55 · 4,17,956 shares1 Jan 2026: ₹406.40 · 3,38,266 shares2 Jan 2026: ₹402.80 · 2,17,453 shares5 Jan 2026: ₹386.45 · 3,09,600 shares6 Jan 2026: ₹403.45 · 7,65,629 shares7 Jan 2026: ₹392.95 · 2,30,050 shares8 Jan 2026: ₹373.80 · 2,21,132 shares9 Jan 2026: ₹366.30 · 2,18,798 shares12 Jan 2026: ₹364.35 · 2,55,808 shares13 Jan 2026: ₹362.00 · 1,71,225 shares14 Jan 2026: ₹379.35 · 8,44,128 shares16 Jan 2026: ₹373.85 · 1,68,807 shares19 Jan 2026: ₹361.80 · 1,03,703 shares20 Jan 2026: ₹342.65 · 2,40,498 shares21 Jan 2026: ₹344.80 · 3,14,378 shares22 Jan 2026: ₹351.05 · 1,41,699 shares23 Jan 2026: ₹339.90 · 1,33,321 shares27 Jan 2026: ₹345.30 · 2,19,543 shares28 Jan 2026: ₹363.10 · 2,76,769 shares29 Jan 2026: ₹378.55 · 3,47,190 shares30 Jan 2026: ₹360.85 · 1,74,432 shares1 Feb 2026: ₹351.35 · 1,52,934 shares2 Feb 2026: ₹348.15 · 1,98,214 shares3 Feb 2026: ₹360.85 · 2,08,865 shares4 Feb 2026: ₹363.15 · 1,64,780 shares5 Feb 2026: ₹360.45 · 2,21,289 shares6 Feb 2026: ₹352.50 · 1,16,164 shares9 Feb 2026: ₹372.60 · 3,66,541 shares10 Feb 2026: ₹371.50 · 2,17,326 shares11 Feb 2026: ₹366.70 · 93,614 shares12 Feb 2026: ₹360.55 · 98,199 shares13 Feb 2026: ₹350.75 · 4,97,759 shares16 Feb 2026: ₹351.85 · 1,40,162 shares17 Feb 2026: ₹353.20 · 1,47,917 shares18 Feb 2026: ₹356.40 · 3,56,433 shares19 Feb 2026: ₹344.25 · 1,95,686 shares20 Feb 2026: ₹340.85 · 1,56,454 shares23 Feb 2026: ₹335.00 · 1,42,607 shares24 Feb 2026: ₹334.10 · 1,31,303 shares25 Feb 2026: ₹338.95 · 2,26,660 shares26 Feb 2026: ₹342.90 · 2,05,676 shares27 Feb 2026: ₹337.35 · 80,075 shares2 Mar 2026: ₹324.00 · 1,57,634 shares4 Mar 2026: ₹309.50 · 1,10,353 shares5 Mar 2026: ₹317.25 · 1,28,464 shares6 Mar 2026: ₹316.15 · 85,847 shares9 Mar 2026: ₹306.10 · 1,13,997 shares10 Mar 2026: ₹314.10 · 2,03,061 shares11 Mar 2026: ₹314.40 · 2,18,445 shares12 Mar 2026: ₹318.90 · 1,81,708 shares13 Mar 2026: ₹301.00 · 1,22,873 shares16 Mar 2026: ₹296.90 · 1,01,353 shares17 Mar 2026: ₹314.85 · 3,51,617 shares18 Mar 2026: ₹325.10 · 2,68,715 shares19 Mar 2026: ₹307.50 · 1,02,014 shares20 Mar 2026: ₹351.75 · 1,39,32,008 shares23 Mar 2026: ₹324.60 · 14,02,495 shares24 Mar 2026: ₹330.40 · 4,42,547 shares25 Mar 2026: ₹332.70 · 4,38,611 shares27 Mar 2026: ₹326.95 · 3,61,415 shares30 Mar 2026: ₹316.90 · 2,78,782 shares1 Apr 2026: ₹344.50 · 4,99,551 shares2 Apr 2026: ₹342.70 · 2,26,044 shares6 Apr 2026: ₹344.00 · 2,59,954 shares7 Apr 2026: ₹341.90 · 1,60,484 shares8 Apr 2026: ₹351.90 · 2,42,827 shares9 Apr 2026: ₹351.65 · 2,09,858 shares10 Apr 2026: ₹357.95 · 2,13,217 shares13 Apr 2026: ₹357.05 · 2,33,301 shares15 Apr 2026: ₹366.60 · 2,02,598 shares16 Apr 2026: ₹395.15 · 43,23,084 shares17 Apr 2026: ₹411.65 · 13,72,411 shares20 Apr 2026: ₹397.15 · 3,29,288 shares21 Apr 2026: ₹405.80 · 4,27,868 shares22 Apr 2026: ₹413.65 · 8,89,675 shares23 Apr 2026: ₹412.20 · 4,00,219 shares24 Apr 2026: ₹399.65 · 3,20,766 shares27 Apr 2026: ₹413.90 · 6,35,094 shares28 Apr 2026: ₹419.90 · 12,45,785 shares29 Apr 2026: ₹414.30 · 3,86,728 shares30 Apr 2026: ₹406.10 · 2,80,990 shares4 May 2026: ₹411.30 · 2,24,119 shares5 May 2026: ₹411.05 · 1,36,685 shares6 May 2026: ₹409.10 · 2,46,481 shares7 May 2026: ₹408.45 · 2,35,943 shares8 May 2026: ₹401.70 · 2,77,702 shares11 May 2026: ₹395.75 · 1,38,200 shares12 May 2026: ₹379.60 · 1,34,170 shares13 May 2026: ₹396.45 · 4,10,629 shares14 May 2026: ₹399.50 · 2,29,926 shares15 May 2026: ₹387.45 · 1,19,920 shares18 May 2026: ₹380.65 · 1,54,916 shares19 May 2026: ₹378.05 · 1,10,678 shares20 May 2026: ₹376.60 · 1,11,644 shares21 May 2026: ₹381.65 · 1,06,595 shares22 May 2026: ₹384.30 · 90,237 shares25 May 2026: ₹397.55 · 2,40,903 shares26 May 2026: ₹397.10 · 2,16,762 shares27 May 2026: ₹416.10 · 7,82,039 shares29 May 2026: ₹396.70 · 3,93,856 shares1 Jun 2026: ₹388.25 · 1,96,038 shares2 Jun 2026: ₹388.10 · 4,06,484 shares3 Jun 2026: ₹383.70 · 2,15,093 shares4 Jun 2026: ₹395.30 · 4,79,407 shares5 Jun 2026: ₹405.45 · 5,76,375 shares8 Jun 2026: ₹388.00 · 1,90,441 shares9 Jun 2026: ₹411.25 · 5,95,207 shares10 Jun 2026: ₹398.20 · 1,54,809 shares11 Jun 2026: ₹386.40 · 1,44,889 shares12 Jun 2026: ₹398.65 · 2,29,980 shares15 Jun 2026: ₹402.55 · 1,24,908 shares16 Jun 2026: ₹410.45 · 3,88,117 shares17 Jun 2026: ₹410.70 · 1,70,472 shares18 Jun 2026: ₹409.15 · 3,46,296 shares19 Jun 2026: ₹405.45 · 1,27,701 shares22 Jun 2026: ₹407.85 · 1,65,424 shares23 Jun 2026: ₹397.55 · 94,340 shares24 Jun 2026: ₹398.80 · 91,697 shares25 Jun 2026: ₹391.75 · 80,666 shares29 Jun 2026: ₹391.05 · 50,386 shares30 Jun 2026: ₹389.35 · 98,385 shares1 Jul 2026: ₹386.95 · 66,534 shares2 Jul 2026: ₹386.55 · 62,691 shares3 Jul 2026: ₹387.60 · 1,12,706 shares6 Jul 2026: ₹387.05 · 55,706 shares7 Jul 2026: ₹385.80 · 1,23,528 shares8 Jul 2026: ₹374.15 · 92,714 shares9 Jul 2026: ₹377.05 · 48,625 shares10 Jul 2026: ₹380.95 · 91,190 shares13 Jul 2026: ₹386.50 · 88,067 shares14 Jul 2026: ₹379.30 · 96,848 shares15 Jul 2026: ₹378.80 · 54,157 shares16 Jul 2026: ₹375.65 · 44,098 shares17 Jul 2026: ₹370.40 · 44,966 shares20 Jul 2026: ₹371.80 · 34,592 shares21 Jul 2026: ₹368.90 · 42,493 shares22 Jul 2026: ₹357.10 · 1,10,384 shares23 Jul 2026: ₹351.15 · 44,639 shares24 Jul 2026: ₹348.75 · 62,924 shares27 Jul 2026: ₹355.35 · 63,446 shares28 Jul 2026: ₹348.70 · 32,111 shares29 Jul 2026: ₹361.35 · 82,148 shares30 Jul 2026: ₹356.20 · 71,082 shares31 Jul 2026: ₹365.55 · 13,84,412 shares3 Aug 2026: ₹394.90 · 28,31,917 shares4 Aug 2026: ₹391.30 · 2,75,222 shares5 Aug 2026: ₹391.95 · 1,15,253 shares6 Aug 2026: ₹394.45 · 2,97,023 shares7 Aug 2026: ₹391.75 · 61,702 shares10 Aug 2026: ₹393.10 · 1,22,310 shares11 Aug 2026: ₹390.90 · 89,617 shares12 Aug 2026: ₹395.40 · 3,09,155 shares13 Aug 2026: ₹384.85 · 2,91,582 shares14 Aug 2026: ₹389.55 · 1,56,282 shares17 Aug 2026: ₹388.15 · 66,532 shares18 Aug 2026: ₹384.00 · 63,816 shares19 Aug 2026: ₹377.50 · 60,650 shares20 Aug 2026: ₹385.40 · 1,61,795 shares21 Aug 2026: ₹388.10 · 70,105 shares24 Aug 2026: ₹388.30 · 48,279 shares25 Aug 2026: ₹379.80 · 91,621 shares26 Aug 2026: ₹388.95 · 59,373 shares27 Aug 2026: ₹382.80 · 64,958 shares28 Aug 2026: ₹386.55 · 44,120 shares31 Aug 2026: ₹381.20 · 67,427 shares1 Sep 2026: ₹383.95 · 1,79,097 shares2 Sep 2026: ₹380.55 · 75,452 shares3 Sep 2026: ₹380.55 · 59,141 shares4 Sep 2026: ₹382.10 · 57,868 shares7 Sep 2026: ₹376.50 · 73,813 shares8 Sep 2026: ₹377.10 · 54,542 shares9 Sep 2026: ₹373.75 · 54,759 shares10 Sep 2026: ₹367.90 · 80,371 shares11 Sep 2026: ₹355.90 · 1,42,628 shares15 Sep 2026: ₹340.80 · 91,774 shares16 Sep 2026: ₹326.85 · 1,80,378 shares17 Sep 2026: ₹337.70 · 90,467 shares18 Sep 2026: ₹340.65 · 77,819 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.