ANVESHAN Create account
Stocks · SHREERAMA · industry unknown

SHREE RAMA MULTI TECH LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹44.53
18 Sep 2026 · −28.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

4050607017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹62.46 · 1,04,489 shares18 Sep 2025: ₹60.63 · 1,44,142 shares19 Sep 2025: ₹60.63 · 73,625 shares22 Sep 2025: ₹61.03 · 78,781 shares23 Sep 2025: ₹60.36 · 53,381 shares24 Sep 2025: ₹58.03 · 82,051 shares25 Sep 2025: ₹58.05 · 1,05,955 shares26 Sep 2025: ₹58.54 · 1,54,153 shares29 Sep 2025: ₹60.73 · 1,53,891 shares30 Sep 2025: ₹60.92 · 1,24,029 shares1 Oct 2025: ₹59.70 · 80,256 shares3 Oct 2025: ₹59.67 · 87,732 shares6 Oct 2025: ₹59.65 · 3,04,989 shares7 Oct 2025: ₹59.57 · 1,75,443 shares8 Oct 2025: ₹59.65 · 62,462 shares9 Oct 2025: ₹59.16 · 1,26,761 shares10 Oct 2025: ₹58.35 · 86,529 shares13 Oct 2025: ₹56.42 · 2,30,786 shares14 Oct 2025: ₹55.31 · 1,28,956 shares15 Oct 2025: ₹57.18 · 1,75,074 shares16 Oct 2025: ₹56.07 · 48,470 shares17 Oct 2025: ₹58.79 · 1,83,646 shares20 Oct 2025: ₹58.38 · 78,013 shares21 Oct 2025: ₹59.84 · 59,025 shares23 Oct 2025: ₹59.34 · 1,63,967 shares24 Oct 2025: ₹59.09 · 51,828 shares27 Oct 2025: ₹58.14 · 91,080 shares28 Oct 2025: ₹58.68 · 60,660 shares29 Oct 2025: ₹58.78 · 46,660 shares30 Oct 2025: ₹58.62 · 53,728 shares31 Oct 2025: ₹57.69 · 1,13,016 shares3 Nov 2025: ₹57.05 · 65,816 shares4 Nov 2025: ₹55.72 · 41,939 shares6 Nov 2025: ₹55.28 · 1,27,794 shares7 Nov 2025: ₹53.29 · 66,732 shares10 Nov 2025: ₹54.73 · 82,583 shares11 Nov 2025: ₹53.38 · 1,18,768 shares12 Nov 2025: ₹51.40 · 1,10,783 shares13 Nov 2025: ₹53.97 · 71,355 shares14 Nov 2025: ₹54.73 · 1,07,698 shares17 Nov 2025: ₹56.00 · 1,41,549 shares18 Nov 2025: ₹56.73 · 75,026 shares19 Nov 2025: ₹56.43 · 49,199 shares20 Nov 2025: ₹55.24 · 53,375 shares21 Nov 2025: ₹54.14 · 50,650 shares24 Nov 2025: ₹52.35 · 77,066 shares25 Nov 2025: ₹51.40 · 50,082 shares26 Nov 2025: ₹53.10 · 59,423 shares27 Nov 2025: ₹53.04 · 35,047 shares28 Nov 2025: ₹53.86 · 29,911 shares1 Dec 2025: ₹52.38 · 35,828 shares2 Dec 2025: ₹51.27 · 47,936 shares3 Dec 2025: ₹50.69 · 25,612 shares4 Dec 2025: ₹51.48 · 41,357 shares5 Dec 2025: ₹51.03 · 41,575 shares8 Dec 2025: ₹48.47 · 58,843 shares9 Dec 2025: ₹46.61 · 1,19,404 shares10 Dec 2025: ₹48.94 · 88,802 shares11 Dec 2025: ₹51.38 · 12,212 shares12 Dec 2025: ₹53.94 · 23,553 shares15 Dec 2025: ₹59.18 · 3,93,283 shares16 Dec 2025: ₹61.57 · 6,36,615 shares17 Dec 2025: ₹60.86 · 2,69,208 shares18 Dec 2025: ₹59.50 · 92,087 shares19 Dec 2025: ₹57.48 · 1,23,725 shares22 Dec 2025: ₹57.53 · 88,092 shares23 Dec 2025: ₹60.22 · 2,02,136 shares24 Dec 2025: ₹62.29 · 1,85,914 shares26 Dec 2025: ₹62.25 · 1,25,091 shares29 Dec 2025: ₹59.79 · 1,11,306 shares30 Dec 2025: ₹64.85 · 6,32,111 shares31 Dec 2025: ₹67.86 · 10,13,653 shares1 Jan 2026: ₹69.23 · 3,84,832 shares2 Jan 2026: ₹68.00 · 3,79,747 shares5 Jan 2026: ₹65.51 · 1,93,460 shares6 Jan 2026: ₹61.93 · 3,19,045 shares7 Jan 2026: ₹62.82 · 1,39,719 shares8 Jan 2026: ₹59.76 · 1,90,312 shares9 Jan 2026: ₹59.27 · 99,559 shares12 Jan 2026: ₹62.29 · 7,30,163 shares13 Jan 2026: ₹60.96 · 1,73,898 shares14 Jan 2026: ₹62.16 · 1,56,815 shares16 Jan 2026: ₹60.60 · 1,00,584 shares19 Jan 2026: ₹61.78 · 1,50,560 shares20 Jan 2026: ₹58.40 · 1,96,343 shares21 Jan 2026: ₹58.77 · 1,24,132 shares22 Jan 2026: ₹59.72 · 96,559 shares23 Jan 2026: ₹58.04 · 52,736 shares27 Jan 2026: ₹59.39 · 4,98,969 shares28 Jan 2026: ₹58.65 · 2,01,744 shares29 Jan 2026: ₹59.16 · 1,54,953 shares30 Jan 2026: ₹57.69 · 1,60,176 shares1 Feb 2026: ₹57.37 · 90,000 shares2 Feb 2026: ₹55.95 · 1,20,905 shares3 Feb 2026: ₹58.54 · 96,360 shares4 Feb 2026: ₹57.99 · 87,094 shares5 Feb 2026: ₹60.07 · 24,97,583 shares6 Feb 2026: ₹60.43 · 2,39,920 shares9 Feb 2026: ₹59.86 · 1,41,602 shares10 Feb 2026: ₹58.94 · 82,181 shares11 Feb 2026: ₹58.70 · 1,44,470 shares12 Feb 2026: ₹60.83 · 3,47,635 shares13 Feb 2026: ₹60.96 · 1,31,175 shares16 Feb 2026: ₹62.16 · 3,87,718 shares17 Feb 2026: ₹60.71 · 1,19,283 shares18 Feb 2026: ₹59.70 · 98,865 shares19 Feb 2026: ₹57.60 · 93,189 shares20 Feb 2026: ₹57.00 · 2,06,149 shares23 Feb 2026: ₹56.58 · 93,950 shares24 Feb 2026: ₹55.60 · 88,088 shares25 Feb 2026: ₹55.33 · 82,754 shares26 Feb 2026: ₹55.39 · 1,34,247 shares27 Feb 2026: ₹54.09 · 80,523 shares2 Mar 2026: ₹51.53 · 3,15,825 shares4 Mar 2026: ₹50.62 · 1,11,367 shares5 Mar 2026: ₹50.91 · 1,36,488 shares6 Mar 2026: ₹49.79 · 49,039 shares9 Mar 2026: ₹47.62 · 1,19,840 shares10 Mar 2026: ₹49.20 · 87,848 shares11 Mar 2026: ₹48.74 · 67,616 shares12 Mar 2026: ₹48.13 · 58,222 shares13 Mar 2026: ₹46.07 · 63,708 shares16 Mar 2026: ₹45.79 · 61,023 shares17 Mar 2026: ₹45.93 · 63,334 shares18 Mar 2026: ₹48.28 · 1,29,331 shares19 Mar 2026: ₹45.42 · 92,984 shares20 Mar 2026: ₹44.50 · 1,30,876 shares23 Mar 2026: ₹42.73 · 78,155 shares24 Mar 2026: ₹50.58 · 5,97,751 shares25 Mar 2026: ₹52.99 · 9,44,187 shares27 Mar 2026: ₹49.67 · 2,58,198 shares30 Mar 2026: ₹46.27 · 1,48,994 shares1 Apr 2026: ₹47.55 · 1,20,234 shares2 Apr 2026: ₹46.24 · 2,44,032 shares6 Apr 2026: ₹48.22 · 81,455 shares7 Apr 2026: ₹47.95 · 75,271 shares8 Apr 2026: ₹50.88 · 1,59,369 shares9 Apr 2026: ₹50.61 · 1,13,756 shares10 Apr 2026: ₹52.28 · 1,64,323 shares13 Apr 2026: ₹53.26 · 3,76,967 shares15 Apr 2026: ₹49.66 · 5,73,281 shares16 Apr 2026: ₹48.90 · 2,14,941 shares17 Apr 2026: ₹48.38 · 2,75,884 shares20 Apr 2026: ₹46.94 · 2,03,611 shares21 Apr 2026: ₹46.46 · 2,04,144 shares22 Apr 2026: ₹46.78 · 1,76,461 shares23 Apr 2026: ₹46.01 · 1,01,313 shares24 Apr 2026: ₹46.04 · 98,992 shares27 Apr 2026: ₹47.24 · 81,427 shares28 Apr 2026: ₹46.39 · 93,675 shares29 Apr 2026: ₹46.32 · 1,00,497 shares30 Apr 2026: ₹46.09 · 47,074 shares4 May 2026: ₹47.85 · 1,52,393 shares5 May 2026: ₹48.20 · 64,863 shares6 May 2026: ₹47.63 · 2,00,494 shares7 May 2026: ₹49.41 · 1,38,811 shares8 May 2026: ₹50.28 · 1,60,295 shares11 May 2026: ₹44.81 · 3,43,234 shares12 May 2026: ₹44.00 · 1,76,931 shares13 May 2026: ₹44.18 · 1,06,515 shares14 May 2026: ₹42.87 · 1,22,527 shares15 May 2026: ₹41.94 · 73,140 shares18 May 2026: ₹41.35 · 2,45,443 shares19 May 2026: ₹42.01 · 43,130 shares20 May 2026: ₹43.02 · 51,206 shares21 May 2026: ₹45.97 · 2,55,296 shares22 May 2026: ₹46.14 · 1,45,251 shares25 May 2026: ₹45.16 · 33,466 shares26 May 2026: ₹44.09 · 2,49,498 shares27 May 2026: ₹44.48 · 1,38,606 shares29 May 2026: ₹42.85 · 1,28,897 shares1 Jun 2026: ₹46.45 · 3,41,308 shares2 Jun 2026: ₹46.22 · 48,606 shares3 Jun 2026: ₹44.25 · 46,534 shares4 Jun 2026: ₹45.22 · 63,300 shares5 Jun 2026: ₹43.60 · 90,146 shares8 Jun 2026: ₹42.56 · 92,474 shares9 Jun 2026: ₹43.38 · 39,600 shares10 Jun 2026: ₹41.00 · 1,93,838 shares11 Jun 2026: ₹40.81 · 1,48,636 shares12 Jun 2026: ₹41.72 · 58,443 shares15 Jun 2026: ₹42.20 · 75,734 shares16 Jun 2026: ₹43.15 · 83,686 shares17 Jun 2026: ₹44.23 · 74,663 shares18 Jun 2026: ₹46.03 · 93,893 shares19 Jun 2026: ₹46.06 · 2,82,641 shares22 Jun 2026: ₹43.58 · 1,89,204 shares23 Jun 2026: ₹42.53 · 61,646 shares24 Jun 2026: ₹43.02 · 32,275 shares25 Jun 2026: ₹42.40 · 35,260 shares29 Jun 2026: ₹42.20 · 33,131 shares30 Jun 2026: ₹42.63 · 28,075 shares1 Jul 2026: ₹43.98 · 83,791 shares2 Jul 2026: ₹43.05 · 36,266 shares3 Jul 2026: ₹43.91 · 68,006 shares6 Jul 2026: ₹43.95 · 2,34,219 shares7 Jul 2026: ₹44.48 · 3,00,680 shares8 Jul 2026: ₹42.49 · 1,07,717 shares9 Jul 2026: ₹43.08 · 47,640 shares10 Jul 2026: ₹43.23 · 50,518 shares13 Jul 2026: ₹43.01 · 26,719 shares14 Jul 2026: ₹42.42 · 32,373 shares15 Jul 2026: ₹42.37 · 28,525 shares16 Jul 2026: ₹42.37 · 29,203 shares17 Jul 2026: ₹42.04 · 19,508 shares20 Jul 2026: ₹41.87 · 39,149 shares21 Jul 2026: ₹41.80 · 54,512 shares22 Jul 2026: ₹40.60 · 55,900 shares23 Jul 2026: ₹40.61 · 1,11,389 shares24 Jul 2026: ₹40.18 · 35,525 shares27 Jul 2026: ₹39.80 · 70,193 shares28 Jul 2026: ₹38.05 · 1,02,008 shares29 Jul 2026: ₹38.96 · 88,749 shares30 Jul 2026: ₹38.82 · 29,997 shares31 Jul 2026: ₹39.17 · 65,403 shares3 Aug 2026: ₹40.36 · 47,303 shares4 Aug 2026: ₹38.29 · 1,40,726 shares5 Aug 2026: ₹38.35 · 58,366 shares6 Aug 2026: ₹38.03 · 51,158 shares7 Aug 2026: ₹38.38 · 39,991 shares10 Aug 2026: ₹37.91 · 26,737 shares11 Aug 2026: ₹38.09 · 24,175 shares12 Aug 2026: ₹38.38 · 1,15,769 shares13 Aug 2026: ₹39.89 · 6,43,880 shares14 Aug 2026: ₹43.80 · 7,18,477 shares17 Aug 2026: ₹46.28 · 3,47,575 shares18 Aug 2026: ₹46.34 · 1,92,506 shares19 Aug 2026: ₹44.37 · 1,13,898 shares20 Aug 2026: ₹44.93 · 99,067 shares21 Aug 2026: ₹45.04 · 85,486 shares24 Aug 2026: ₹45.31 · 80,431 shares25 Aug 2026: ₹44.10 · 68,660 shares26 Aug 2026: ₹43.44 · 31,680 shares27 Aug 2026: ₹43.10 · 60,326 shares28 Aug 2026: ₹42.89 · 54,007 shares31 Aug 2026: ₹41.57 · 55,022 shares1 Sep 2026: ₹41.63 · 1,23,441 shares2 Sep 2026: ₹41.13 · 40,231 shares3 Sep 2026: ₹44.52 · 3,71,628 shares4 Sep 2026: ₹44.12 · 51,339 shares7 Sep 2026: ₹43.84 · 42,678 shares8 Sep 2026: ₹42.27 · 80,828 shares9 Sep 2026: ₹45.00 · 4,17,234 shares10 Sep 2026: ₹45.88 · 2,07,997 shares11 Sep 2026: ₹47.12 · 1,07,895 shares15 Sep 2026: ₹44.23 · 84,445 shares16 Sep 2026: ₹43.98 · 53,787 shares17 Sep 2026: ₹44.36 · 14,020 shares18 Sep 2026: ₹44.53 · 43,261 shares
4050607017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹62.46 · 1,04,489 shares18 Sep 2025: ₹60.63 · 1,44,142 shares19 Sep 2025: ₹60.63 · 73,625 shares22 Sep 2025: ₹61.03 · 78,781 shares23 Sep 2025: ₹60.36 · 53,381 shares24 Sep 2025: ₹58.03 · 82,051 shares25 Sep 2025: ₹58.05 · 1,05,955 shares26 Sep 2025: ₹58.54 · 1,54,153 shares29 Sep 2025: ₹60.73 · 1,53,891 shares30 Sep 2025: ₹60.92 · 1,24,029 shares1 Oct 2025: ₹59.70 · 80,256 shares3 Oct 2025: ₹59.67 · 87,732 shares6 Oct 2025: ₹59.65 · 3,04,989 shares7 Oct 2025: ₹59.57 · 1,75,443 shares8 Oct 2025: ₹59.65 · 62,462 shares9 Oct 2025: ₹59.16 · 1,26,761 shares10 Oct 2025: ₹58.35 · 86,529 shares13 Oct 2025: ₹56.42 · 2,30,786 shares14 Oct 2025: ₹55.31 · 1,28,956 shares15 Oct 2025: ₹57.18 · 1,75,074 shares16 Oct 2025: ₹56.07 · 48,470 shares17 Oct 2025: ₹58.79 · 1,83,646 shares20 Oct 2025: ₹58.38 · 78,013 shares21 Oct 2025: ₹59.84 · 59,025 shares23 Oct 2025: ₹59.34 · 1,63,967 shares24 Oct 2025: ₹59.09 · 51,828 shares27 Oct 2025: ₹58.14 · 91,080 shares28 Oct 2025: ₹58.68 · 60,660 shares29 Oct 2025: ₹58.78 · 46,660 shares30 Oct 2025: ₹58.62 · 53,728 shares31 Oct 2025: ₹57.69 · 1,13,016 shares3 Nov 2025: ₹57.05 · 65,816 shares4 Nov 2025: ₹55.72 · 41,939 shares6 Nov 2025: ₹55.28 · 1,27,794 shares7 Nov 2025: ₹53.29 · 66,732 shares10 Nov 2025: ₹54.73 · 82,583 shares11 Nov 2025: ₹53.38 · 1,18,768 shares12 Nov 2025: ₹51.40 · 1,10,783 shares13 Nov 2025: ₹53.97 · 71,355 shares14 Nov 2025: ₹54.73 · 1,07,698 shares17 Nov 2025: ₹56.00 · 1,41,549 shares18 Nov 2025: ₹56.73 · 75,026 shares19 Nov 2025: ₹56.43 · 49,199 shares20 Nov 2025: ₹55.24 · 53,375 shares21 Nov 2025: ₹54.14 · 50,650 shares24 Nov 2025: ₹52.35 · 77,066 shares25 Nov 2025: ₹51.40 · 50,082 shares26 Nov 2025: ₹53.10 · 59,423 shares27 Nov 2025: ₹53.04 · 35,047 shares28 Nov 2025: ₹53.86 · 29,911 shares1 Dec 2025: ₹52.38 · 35,828 shares2 Dec 2025: ₹51.27 · 47,936 shares3 Dec 2025: ₹50.69 · 25,612 shares4 Dec 2025: ₹51.48 · 41,357 shares5 Dec 2025: ₹51.03 · 41,575 shares8 Dec 2025: ₹48.47 · 58,843 shares9 Dec 2025: ₹46.61 · 1,19,404 shares10 Dec 2025: ₹48.94 · 88,802 shares11 Dec 2025: ₹51.38 · 12,212 shares12 Dec 2025: ₹53.94 · 23,553 shares15 Dec 2025: ₹59.18 · 3,93,283 shares16 Dec 2025: ₹61.57 · 6,36,615 shares17 Dec 2025: ₹60.86 · 2,69,208 shares18 Dec 2025: ₹59.50 · 92,087 shares19 Dec 2025: ₹57.48 · 1,23,725 shares22 Dec 2025: ₹57.53 · 88,092 shares23 Dec 2025: ₹60.22 · 2,02,136 shares24 Dec 2025: ₹62.29 · 1,85,914 shares26 Dec 2025: ₹62.25 · 1,25,091 shares29 Dec 2025: ₹59.79 · 1,11,306 shares30 Dec 2025: ₹64.85 · 6,32,111 shares31 Dec 2025: ₹67.86 · 10,13,653 shares1 Jan 2026: ₹69.23 · 3,84,832 shares2 Jan 2026: ₹68.00 · 3,79,747 shares5 Jan 2026: ₹65.51 · 1,93,460 shares6 Jan 2026: ₹61.93 · 3,19,045 shares7 Jan 2026: ₹62.82 · 1,39,719 shares8 Jan 2026: ₹59.76 · 1,90,312 shares9 Jan 2026: ₹59.27 · 99,559 shares12 Jan 2026: ₹62.29 · 7,30,163 shares13 Jan 2026: ₹60.96 · 1,73,898 shares14 Jan 2026: ₹62.16 · 1,56,815 shares16 Jan 2026: ₹60.60 · 1,00,584 shares19 Jan 2026: ₹61.78 · 1,50,560 shares20 Jan 2026: ₹58.40 · 1,96,343 shares21 Jan 2026: ₹58.77 · 1,24,132 shares22 Jan 2026: ₹59.72 · 96,559 shares23 Jan 2026: ₹58.04 · 52,736 shares27 Jan 2026: ₹59.39 · 4,98,969 shares28 Jan 2026: ₹58.65 · 2,01,744 shares29 Jan 2026: ₹59.16 · 1,54,953 shares30 Jan 2026: ₹57.69 · 1,60,176 shares1 Feb 2026: ₹57.37 · 90,000 shares2 Feb 2026: ₹55.95 · 1,20,905 shares3 Feb 2026: ₹58.54 · 96,360 shares4 Feb 2026: ₹57.99 · 87,094 shares5 Feb 2026: ₹60.07 · 24,97,583 shares6 Feb 2026: ₹60.43 · 2,39,920 shares9 Feb 2026: ₹59.86 · 1,41,602 shares10 Feb 2026: ₹58.94 · 82,181 shares11 Feb 2026: ₹58.70 · 1,44,470 shares12 Feb 2026: ₹60.83 · 3,47,635 shares13 Feb 2026: ₹60.96 · 1,31,175 shares16 Feb 2026: ₹62.16 · 3,87,718 shares17 Feb 2026: ₹60.71 · 1,19,283 shares18 Feb 2026: ₹59.70 · 98,865 shares19 Feb 2026: ₹57.60 · 93,189 shares20 Feb 2026: ₹57.00 · 2,06,149 shares23 Feb 2026: ₹56.58 · 93,950 shares24 Feb 2026: ₹55.60 · 88,088 shares25 Feb 2026: ₹55.33 · 82,754 shares26 Feb 2026: ₹55.39 · 1,34,247 shares27 Feb 2026: ₹54.09 · 80,523 shares2 Mar 2026: ₹51.53 · 3,15,825 shares4 Mar 2026: ₹50.62 · 1,11,367 shares5 Mar 2026: ₹50.91 · 1,36,488 shares6 Mar 2026: ₹49.79 · 49,039 shares9 Mar 2026: ₹47.62 · 1,19,840 shares10 Mar 2026: ₹49.20 · 87,848 shares11 Mar 2026: ₹48.74 · 67,616 shares12 Mar 2026: ₹48.13 · 58,222 shares13 Mar 2026: ₹46.07 · 63,708 shares16 Mar 2026: ₹45.79 · 61,023 shares17 Mar 2026: ₹45.93 · 63,334 shares18 Mar 2026: ₹48.28 · 1,29,331 shares19 Mar 2026: ₹45.42 · 92,984 shares20 Mar 2026: ₹44.50 · 1,30,876 shares23 Mar 2026: ₹42.73 · 78,155 shares24 Mar 2026: ₹50.58 · 5,97,751 shares25 Mar 2026: ₹52.99 · 9,44,187 shares27 Mar 2026: ₹49.67 · 2,58,198 shares30 Mar 2026: ₹46.27 · 1,48,994 shares1 Apr 2026: ₹47.55 · 1,20,234 shares2 Apr 2026: ₹46.24 · 2,44,032 shares6 Apr 2026: ₹48.22 · 81,455 shares7 Apr 2026: ₹47.95 · 75,271 shares8 Apr 2026: ₹50.88 · 1,59,369 shares9 Apr 2026: ₹50.61 · 1,13,756 shares10 Apr 2026: ₹52.28 · 1,64,323 shares13 Apr 2026: ₹53.26 · 3,76,967 shares15 Apr 2026: ₹49.66 · 5,73,281 shares16 Apr 2026: ₹48.90 · 2,14,941 shares17 Apr 2026: ₹48.38 · 2,75,884 shares20 Apr 2026: ₹46.94 · 2,03,611 shares21 Apr 2026: ₹46.46 · 2,04,144 shares22 Apr 2026: ₹46.78 · 1,76,461 shares23 Apr 2026: ₹46.01 · 1,01,313 shares24 Apr 2026: ₹46.04 · 98,992 shares27 Apr 2026: ₹47.24 · 81,427 shares28 Apr 2026: ₹46.39 · 93,675 shares29 Apr 2026: ₹46.32 · 1,00,497 shares30 Apr 2026: ₹46.09 · 47,074 shares4 May 2026: ₹47.85 · 1,52,393 shares5 May 2026: ₹48.20 · 64,863 shares6 May 2026: ₹47.63 · 2,00,494 shares7 May 2026: ₹49.41 · 1,38,811 shares8 May 2026: ₹50.28 · 1,60,295 shares11 May 2026: ₹44.81 · 3,43,234 shares12 May 2026: ₹44.00 · 1,76,931 shares13 May 2026: ₹44.18 · 1,06,515 shares14 May 2026: ₹42.87 · 1,22,527 shares15 May 2026: ₹41.94 · 73,140 shares18 May 2026: ₹41.35 · 2,45,443 shares19 May 2026: ₹42.01 · 43,130 shares20 May 2026: ₹43.02 · 51,206 shares21 May 2026: ₹45.97 · 2,55,296 shares22 May 2026: ₹46.14 · 1,45,251 shares25 May 2026: ₹45.16 · 33,466 shares26 May 2026: ₹44.09 · 2,49,498 shares27 May 2026: ₹44.48 · 1,38,606 shares29 May 2026: ₹42.85 · 1,28,897 shares1 Jun 2026: ₹46.45 · 3,41,308 shares2 Jun 2026: ₹46.22 · 48,606 shares3 Jun 2026: ₹44.25 · 46,534 shares4 Jun 2026: ₹45.22 · 63,300 shares5 Jun 2026: ₹43.60 · 90,146 shares8 Jun 2026: ₹42.56 · 92,474 shares9 Jun 2026: ₹43.38 · 39,600 shares10 Jun 2026: ₹41.00 · 1,93,838 shares11 Jun 2026: ₹40.81 · 1,48,636 shares12 Jun 2026: ₹41.72 · 58,443 shares15 Jun 2026: ₹42.20 · 75,734 shares16 Jun 2026: ₹43.15 · 83,686 shares17 Jun 2026: ₹44.23 · 74,663 shares18 Jun 2026: ₹46.03 · 93,893 shares19 Jun 2026: ₹46.06 · 2,82,641 shares22 Jun 2026: ₹43.58 · 1,89,204 shares23 Jun 2026: ₹42.53 · 61,646 shares24 Jun 2026: ₹43.02 · 32,275 shares25 Jun 2026: ₹42.40 · 35,260 shares29 Jun 2026: ₹42.20 · 33,131 shares30 Jun 2026: ₹42.63 · 28,075 shares1 Jul 2026: ₹43.98 · 83,791 shares2 Jul 2026: ₹43.05 · 36,266 shares3 Jul 2026: ₹43.91 · 68,006 shares6 Jul 2026: ₹43.95 · 2,34,219 shares7 Jul 2026: ₹44.48 · 3,00,680 shares8 Jul 2026: ₹42.49 · 1,07,717 shares9 Jul 2026: ₹43.08 · 47,640 shares10 Jul 2026: ₹43.23 · 50,518 shares13 Jul 2026: ₹43.01 · 26,719 shares14 Jul 2026: ₹42.42 · 32,373 shares15 Jul 2026: ₹42.37 · 28,525 shares16 Jul 2026: ₹42.37 · 29,203 shares17 Jul 2026: ₹42.04 · 19,508 shares20 Jul 2026: ₹41.87 · 39,149 shares21 Jul 2026: ₹41.80 · 54,512 shares22 Jul 2026: ₹40.60 · 55,900 shares23 Jul 2026: ₹40.61 · 1,11,389 shares24 Jul 2026: ₹40.18 · 35,525 shares27 Jul 2026: ₹39.80 · 70,193 shares28 Jul 2026: ₹38.05 · 1,02,008 shares29 Jul 2026: ₹38.96 · 88,749 shares30 Jul 2026: ₹38.82 · 29,997 shares31 Jul 2026: ₹39.17 · 65,403 shares3 Aug 2026: ₹40.36 · 47,303 shares4 Aug 2026: ₹38.29 · 1,40,726 shares5 Aug 2026: ₹38.35 · 58,366 shares6 Aug 2026: ₹38.03 · 51,158 shares7 Aug 2026: ₹38.38 · 39,991 shares10 Aug 2026: ₹37.91 · 26,737 shares11 Aug 2026: ₹38.09 · 24,175 shares12 Aug 2026: ₹38.38 · 1,15,769 shares13 Aug 2026: ₹39.89 · 6,43,880 shares14 Aug 2026: ₹43.80 · 7,18,477 shares17 Aug 2026: ₹46.28 · 3,47,575 shares18 Aug 2026: ₹46.34 · 1,92,506 shares19 Aug 2026: ₹44.37 · 1,13,898 shares20 Aug 2026: ₹44.93 · 99,067 shares21 Aug 2026: ₹45.04 · 85,486 shares24 Aug 2026: ₹45.31 · 80,431 shares25 Aug 2026: ₹44.10 · 68,660 shares26 Aug 2026: ₹43.44 · 31,680 shares27 Aug 2026: ₹43.10 · 60,326 shares28 Aug 2026: ₹42.89 · 54,007 shares31 Aug 2026: ₹41.57 · 55,022 shares1 Sep 2026: ₹41.63 · 1,23,441 shares2 Sep 2026: ₹41.13 · 40,231 shares3 Sep 2026: ₹44.52 · 3,71,628 shares4 Sep 2026: ₹44.12 · 51,339 shares7 Sep 2026: ₹43.84 · 42,678 shares8 Sep 2026: ₹42.27 · 80,828 shares9 Sep 2026: ₹45.00 · 4,17,234 shares10 Sep 2026: ₹45.88 · 2,07,997 shares11 Sep 2026: ₹47.12 · 1,07,895 shares15 Sep 2026: ₹44.23 · 84,445 shares16 Sep 2026: ₹43.98 · 53,787 shares17 Sep 2026: ₹44.36 · 14,020 shares18 Sep 2026: ₹44.53 · 43,261 shares
4050607017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹62.46 · 1,04,489 shares18 Sep 2025: ₹60.63 · 1,44,142 shares19 Sep 2025: ₹60.63 · 73,625 shares22 Sep 2025: ₹61.03 · 78,781 shares23 Sep 2025: ₹60.36 · 53,381 shares24 Sep 2025: ₹58.03 · 82,051 shares25 Sep 2025: ₹58.05 · 1,05,955 shares26 Sep 2025: ₹58.54 · 1,54,153 shares29 Sep 2025: ₹60.73 · 1,53,891 shares30 Sep 2025: ₹60.92 · 1,24,029 shares1 Oct 2025: ₹59.70 · 80,256 shares3 Oct 2025: ₹59.67 · 87,732 shares6 Oct 2025: ₹59.65 · 3,04,989 shares7 Oct 2025: ₹59.57 · 1,75,443 shares8 Oct 2025: ₹59.65 · 62,462 shares9 Oct 2025: ₹59.16 · 1,26,761 shares10 Oct 2025: ₹58.35 · 86,529 shares13 Oct 2025: ₹56.42 · 2,30,786 shares14 Oct 2025: ₹55.31 · 1,28,956 shares15 Oct 2025: ₹57.18 · 1,75,074 shares16 Oct 2025: ₹56.07 · 48,470 shares17 Oct 2025: ₹58.79 · 1,83,646 shares20 Oct 2025: ₹58.38 · 78,013 shares21 Oct 2025: ₹59.84 · 59,025 shares23 Oct 2025: ₹59.34 · 1,63,967 shares24 Oct 2025: ₹59.09 · 51,828 shares27 Oct 2025: ₹58.14 · 91,080 shares28 Oct 2025: ₹58.68 · 60,660 shares29 Oct 2025: ₹58.78 · 46,660 shares30 Oct 2025: ₹58.62 · 53,728 shares31 Oct 2025: ₹57.69 · 1,13,016 shares3 Nov 2025: ₹57.05 · 65,816 shares4 Nov 2025: ₹55.72 · 41,939 shares6 Nov 2025: ₹55.28 · 1,27,794 shares7 Nov 2025: ₹53.29 · 66,732 shares10 Nov 2025: ₹54.73 · 82,583 shares11 Nov 2025: ₹53.38 · 1,18,768 shares12 Nov 2025: ₹51.40 · 1,10,783 shares13 Nov 2025: ₹53.97 · 71,355 shares14 Nov 2025: ₹54.73 · 1,07,698 shares17 Nov 2025: ₹56.00 · 1,41,549 shares18 Nov 2025: ₹56.73 · 75,026 shares19 Nov 2025: ₹56.43 · 49,199 shares20 Nov 2025: ₹55.24 · 53,375 shares21 Nov 2025: ₹54.14 · 50,650 shares24 Nov 2025: ₹52.35 · 77,066 shares25 Nov 2025: ₹51.40 · 50,082 shares26 Nov 2025: ₹53.10 · 59,423 shares27 Nov 2025: ₹53.04 · 35,047 shares28 Nov 2025: ₹53.86 · 29,911 shares1 Dec 2025: ₹52.38 · 35,828 shares2 Dec 2025: ₹51.27 · 47,936 shares3 Dec 2025: ₹50.69 · 25,612 shares4 Dec 2025: ₹51.48 · 41,357 shares5 Dec 2025: ₹51.03 · 41,575 shares8 Dec 2025: ₹48.47 · 58,843 shares9 Dec 2025: ₹46.61 · 1,19,404 shares10 Dec 2025: ₹48.94 · 88,802 shares11 Dec 2025: ₹51.38 · 12,212 shares12 Dec 2025: ₹53.94 · 23,553 shares15 Dec 2025: ₹59.18 · 3,93,283 shares16 Dec 2025: ₹61.57 · 6,36,615 shares17 Dec 2025: ₹60.86 · 2,69,208 shares18 Dec 2025: ₹59.50 · 92,087 shares19 Dec 2025: ₹57.48 · 1,23,725 shares22 Dec 2025: ₹57.53 · 88,092 shares23 Dec 2025: ₹60.22 · 2,02,136 shares24 Dec 2025: ₹62.29 · 1,85,914 shares26 Dec 2025: ₹62.25 · 1,25,091 shares29 Dec 2025: ₹59.79 · 1,11,306 shares30 Dec 2025: ₹64.85 · 6,32,111 shares31 Dec 2025: ₹67.86 · 10,13,653 shares1 Jan 2026: ₹69.23 · 3,84,832 shares2 Jan 2026: ₹68.00 · 3,79,747 shares5 Jan 2026: ₹65.51 · 1,93,460 shares6 Jan 2026: ₹61.93 · 3,19,045 shares7 Jan 2026: ₹62.82 · 1,39,719 shares8 Jan 2026: ₹59.76 · 1,90,312 shares9 Jan 2026: ₹59.27 · 99,559 shares12 Jan 2026: ₹62.29 · 7,30,163 shares13 Jan 2026: ₹60.96 · 1,73,898 shares14 Jan 2026: ₹62.16 · 1,56,815 shares16 Jan 2026: ₹60.60 · 1,00,584 shares19 Jan 2026: ₹61.78 · 1,50,560 shares20 Jan 2026: ₹58.40 · 1,96,343 shares21 Jan 2026: ₹58.77 · 1,24,132 shares22 Jan 2026: ₹59.72 · 96,559 shares23 Jan 2026: ₹58.04 · 52,736 shares27 Jan 2026: ₹59.39 · 4,98,969 shares28 Jan 2026: ₹58.65 · 2,01,744 shares29 Jan 2026: ₹59.16 · 1,54,953 shares30 Jan 2026: ₹57.69 · 1,60,176 shares1 Feb 2026: ₹57.37 · 90,000 shares2 Feb 2026: ₹55.95 · 1,20,905 shares3 Feb 2026: ₹58.54 · 96,360 shares4 Feb 2026: ₹57.99 · 87,094 shares5 Feb 2026: ₹60.07 · 24,97,583 shares6 Feb 2026: ₹60.43 · 2,39,920 shares9 Feb 2026: ₹59.86 · 1,41,602 shares10 Feb 2026: ₹58.94 · 82,181 shares11 Feb 2026: ₹58.70 · 1,44,470 shares12 Feb 2026: ₹60.83 · 3,47,635 shares13 Feb 2026: ₹60.96 · 1,31,175 shares16 Feb 2026: ₹62.16 · 3,87,718 shares17 Feb 2026: ₹60.71 · 1,19,283 shares18 Feb 2026: ₹59.70 · 98,865 shares19 Feb 2026: ₹57.60 · 93,189 shares20 Feb 2026: ₹57.00 · 2,06,149 shares23 Feb 2026: ₹56.58 · 93,950 shares24 Feb 2026: ₹55.60 · 88,088 shares25 Feb 2026: ₹55.33 · 82,754 shares26 Feb 2026: ₹55.39 · 1,34,247 shares27 Feb 2026: ₹54.09 · 80,523 shares2 Mar 2026: ₹51.53 · 3,15,825 shares4 Mar 2026: ₹50.62 · 1,11,367 shares5 Mar 2026: ₹50.91 · 1,36,488 shares6 Mar 2026: ₹49.79 · 49,039 shares9 Mar 2026: ₹47.62 · 1,19,840 shares10 Mar 2026: ₹49.20 · 87,848 shares11 Mar 2026: ₹48.74 · 67,616 shares12 Mar 2026: ₹48.13 · 58,222 shares13 Mar 2026: ₹46.07 · 63,708 shares16 Mar 2026: ₹45.79 · 61,023 shares17 Mar 2026: ₹45.93 · 63,334 shares18 Mar 2026: ₹48.28 · 1,29,331 shares19 Mar 2026: ₹45.42 · 92,984 shares20 Mar 2026: ₹44.50 · 1,30,876 shares23 Mar 2026: ₹42.73 · 78,155 shares24 Mar 2026: ₹50.58 · 5,97,751 shares25 Mar 2026: ₹52.99 · 9,44,187 shares27 Mar 2026: ₹49.67 · 2,58,198 shares30 Mar 2026: ₹46.27 · 1,48,994 shares1 Apr 2026: ₹47.55 · 1,20,234 shares2 Apr 2026: ₹46.24 · 2,44,032 shares6 Apr 2026: ₹48.22 · 81,455 shares7 Apr 2026: ₹47.95 · 75,271 shares8 Apr 2026: ₹50.88 · 1,59,369 shares9 Apr 2026: ₹50.61 · 1,13,756 shares10 Apr 2026: ₹52.28 · 1,64,323 shares13 Apr 2026: ₹53.26 · 3,76,967 shares15 Apr 2026: ₹49.66 · 5,73,281 shares16 Apr 2026: ₹48.90 · 2,14,941 shares17 Apr 2026: ₹48.38 · 2,75,884 shares20 Apr 2026: ₹46.94 · 2,03,611 shares21 Apr 2026: ₹46.46 · 2,04,144 shares22 Apr 2026: ₹46.78 · 1,76,461 shares23 Apr 2026: ₹46.01 · 1,01,313 shares24 Apr 2026: ₹46.04 · 98,992 shares27 Apr 2026: ₹47.24 · 81,427 shares28 Apr 2026: ₹46.39 · 93,675 shares29 Apr 2026: ₹46.32 · 1,00,497 shares30 Apr 2026: ₹46.09 · 47,074 shares4 May 2026: ₹47.85 · 1,52,393 shares5 May 2026: ₹48.20 · 64,863 shares6 May 2026: ₹47.63 · 2,00,494 shares7 May 2026: ₹49.41 · 1,38,811 shares8 May 2026: ₹50.28 · 1,60,295 shares11 May 2026: ₹44.81 · 3,43,234 shares12 May 2026: ₹44.00 · 1,76,931 shares13 May 2026: ₹44.18 · 1,06,515 shares14 May 2026: ₹42.87 · 1,22,527 shares15 May 2026: ₹41.94 · 73,140 shares18 May 2026: ₹41.35 · 2,45,443 shares19 May 2026: ₹42.01 · 43,130 shares20 May 2026: ₹43.02 · 51,206 shares21 May 2026: ₹45.97 · 2,55,296 shares22 May 2026: ₹46.14 · 1,45,251 shares25 May 2026: ₹45.16 · 33,466 shares26 May 2026: ₹44.09 · 2,49,498 shares27 May 2026: ₹44.48 · 1,38,606 shares29 May 2026: ₹42.85 · 1,28,897 shares1 Jun 2026: ₹46.45 · 3,41,308 shares2 Jun 2026: ₹46.22 · 48,606 shares3 Jun 2026: ₹44.25 · 46,534 shares4 Jun 2026: ₹45.22 · 63,300 shares5 Jun 2026: ₹43.60 · 90,146 shares8 Jun 2026: ₹42.56 · 92,474 shares9 Jun 2026: ₹43.38 · 39,600 shares10 Jun 2026: ₹41.00 · 1,93,838 shares11 Jun 2026: ₹40.81 · 1,48,636 shares12 Jun 2026: ₹41.72 · 58,443 shares15 Jun 2026: ₹42.20 · 75,734 shares16 Jun 2026: ₹43.15 · 83,686 shares17 Jun 2026: ₹44.23 · 74,663 shares18 Jun 2026: ₹46.03 · 93,893 shares19 Jun 2026: ₹46.06 · 2,82,641 shares22 Jun 2026: ₹43.58 · 1,89,204 shares23 Jun 2026: ₹42.53 · 61,646 shares24 Jun 2026: ₹43.02 · 32,275 shares25 Jun 2026: ₹42.40 · 35,260 shares29 Jun 2026: ₹42.20 · 33,131 shares30 Jun 2026: ₹42.63 · 28,075 shares1 Jul 2026: ₹43.98 · 83,791 shares2 Jul 2026: ₹43.05 · 36,266 shares3 Jul 2026: ₹43.91 · 68,006 shares6 Jul 2026: ₹43.95 · 2,34,219 shares7 Jul 2026: ₹44.48 · 3,00,680 shares8 Jul 2026: ₹42.49 · 1,07,717 shares9 Jul 2026: ₹43.08 · 47,640 shares10 Jul 2026: ₹43.23 · 50,518 shares13 Jul 2026: ₹43.01 · 26,719 shares14 Jul 2026: ₹42.42 · 32,373 shares15 Jul 2026: ₹42.37 · 28,525 shares16 Jul 2026: ₹42.37 · 29,203 shares17 Jul 2026: ₹42.04 · 19,508 shares20 Jul 2026: ₹41.87 · 39,149 shares21 Jul 2026: ₹41.80 · 54,512 shares22 Jul 2026: ₹40.60 · 55,900 shares23 Jul 2026: ₹40.61 · 1,11,389 shares24 Jul 2026: ₹40.18 · 35,525 shares27 Jul 2026: ₹39.80 · 70,193 shares28 Jul 2026: ₹38.05 · 1,02,008 shares29 Jul 2026: ₹38.96 · 88,749 shares30 Jul 2026: ₹38.82 · 29,997 shares31 Jul 2026: ₹39.17 · 65,403 shares3 Aug 2026: ₹40.36 · 47,303 shares4 Aug 2026: ₹38.29 · 1,40,726 shares5 Aug 2026: ₹38.35 · 58,366 shares6 Aug 2026: ₹38.03 · 51,158 shares7 Aug 2026: ₹38.38 · 39,991 shares10 Aug 2026: ₹37.91 · 26,737 shares11 Aug 2026: ₹38.09 · 24,175 shares12 Aug 2026: ₹38.38 · 1,15,769 shares13 Aug 2026: ₹39.89 · 6,43,880 shares14 Aug 2026: ₹43.80 · 7,18,477 shares17 Aug 2026: ₹46.28 · 3,47,575 shares18 Aug 2026: ₹46.34 · 1,92,506 shares19 Aug 2026: ₹44.37 · 1,13,898 shares20 Aug 2026: ₹44.93 · 99,067 shares21 Aug 2026: ₹45.04 · 85,486 shares24 Aug 2026: ₹45.31 · 80,431 shares25 Aug 2026: ₹44.10 · 68,660 shares26 Aug 2026: ₹43.44 · 31,680 shares27 Aug 2026: ₹43.10 · 60,326 shares28 Aug 2026: ₹42.89 · 54,007 shares31 Aug 2026: ₹41.57 · 55,022 shares1 Sep 2026: ₹41.63 · 1,23,441 shares2 Sep 2026: ₹41.13 · 40,231 shares3 Sep 2026: ₹44.52 · 3,71,628 shares4 Sep 2026: ₹44.12 · 51,339 shares7 Sep 2026: ₹43.84 · 42,678 shares8 Sep 2026: ₹42.27 · 80,828 shares9 Sep 2026: ₹45.00 · 4,17,234 shares10 Sep 2026: ₹45.88 · 2,07,997 shares11 Sep 2026: ₹47.12 · 1,07,895 shares15 Sep 2026: ₹44.23 · 84,445 shares16 Sep 2026: ₹43.98 · 53,787 shares17 Sep 2026: ₹44.36 · 14,020 shares18 Sep 2026: ₹44.53 · 43,261 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.