ANVESHAN
Theme
Create account
Stocks · BSE 538565 · industry unknown

Vistar Amar Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹190.55
23 Sep 2026 · BSE · +52.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10015020025022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹125.35 · 645 shares23 Sep 2025: ₹129.00 · 500 shares24 Sep 2025: ₹126.65 · 1,228 shares25 Sep 2025: ₹128.05 · 1,289 shares26 Sep 2025: ₹124.35 · 3,141 shares29 Sep 2025: ₹128.05 · 1,022 shares30 Sep 2025: ₹123.90 · 838 shares1 Oct 2025: ₹123.55 · 1,485 shares3 Oct 2025: ₹123.35 · 298 shares6 Oct 2025: ₹121.95 · 995 shares7 Oct 2025: ₹122.20 · 2,247 shares8 Oct 2025: ₹122.25 · 907 shares9 Oct 2025: ₹124.45 · 566 shares10 Oct 2025: ₹122.15 · 616 shares13 Oct 2025: ₹121.15 · 608 shares14 Oct 2025: ₹121.50 · 1,028 shares15 Oct 2025: ₹123.95 · 542 shares16 Oct 2025: ₹120.20 · 480 shares17 Oct 2025: ₹119.25 · 420 shares20 Oct 2025: ₹119.00 · 357 shares21 Oct 2025: ₹120.90 · 425 shares23 Oct 2025: ₹120.00 · 2,315 shares24 Oct 2025: ₹119.55 · 211 shares27 Oct 2025: ₹119.50 · 131 shares28 Oct 2025: ₹118.60 · 527 shares29 Oct 2025: ₹119.00 · 1,015 shares30 Oct 2025: ₹120.35 · 1,772 shares31 Oct 2025: ₹118.60 · 122 shares3 Nov 2025: ₹114.65 · 401 shares4 Nov 2025: ₹118.50 · 219 shares6 Nov 2025: ₹116.05 · 333 shares7 Nov 2025: ₹115.00 · 1,413 shares10 Nov 2025: ₹120.00 · 1,165 shares11 Nov 2025: ₹121.50 · 544 shares12 Nov 2025: ₹121.50 · 5,547 shares13 Nov 2025: ₹121.00 · 1,493 shares14 Nov 2025: ₹117.20 · 94 shares17 Nov 2025: ₹116.00 · 1,566 shares18 Nov 2025: ₹118.70 · 1,974 shares19 Nov 2025: ₹113.70 · 781 shares20 Nov 2025: ₹113.10 · 702 shares21 Nov 2025: ₹107.15 · 1,501 shares24 Nov 2025: ₹116.35 · 2,078 shares25 Nov 2025: ₹113.45 · 425 shares26 Nov 2025: ₹115.00 · 1,391 shares27 Nov 2025: ₹109.90 · 1,527 shares28 Nov 2025: ₹114.40 · 558 shares1 Dec 2025: ₹113.25 · 1,130 shares2 Dec 2025: ₹111.40 · 744 shares3 Dec 2025: ₹112.75 · 1,245 shares4 Dec 2025: ₹110.15 · 491 shares5 Dec 2025: ₹106.60 · 1,090 shares8 Dec 2025: ₹105.10 · 917 shares9 Dec 2025: ₹107.25 · 538 shares10 Dec 2025: ₹107.35 · 84 shares11 Dec 2025: ₹111.95 · 468 shares12 Dec 2025: ₹113.50 · 1,032 shares15 Dec 2025: ₹113.15 · 323 shares16 Dec 2025: ₹111.65 · 204 shares17 Dec 2025: ₹110.00 · 79 shares18 Dec 2025: ₹106.25 · 202 shares19 Dec 2025: ₹107.60 · 73 shares22 Dec 2025: ₹101.35 · 6,218 shares23 Dec 2025: ₹103.50 · 2,477 shares24 Dec 2025: ₹106.00 · 791 shares26 Dec 2025: ₹100.35 · 1,950 shares29 Dec 2025: ₹103.00 · 4,529 shares30 Dec 2025: ₹101.05 · 285 shares31 Dec 2025: ₹102.60 · 432 shares1 Jan 2026: ₹102.50 · 15 shares2 Jan 2026: ₹105.50 · 2,255 shares5 Jan 2026: ₹105.50 · 1,116 shares6 Jan 2026: ₹111.00 · 3,960 shares7 Jan 2026: ₹113.00 · 980 shares8 Jan 2026: ₹108.40 · 510 shares9 Jan 2026: ₹112.75 · 2,804 shares12 Jan 2026: ₹115.05 · 2,352 shares13 Jan 2026: ₹118.50 · 1,439 shares14 Jan 2026: ₹116.80 · 713 shares16 Jan 2026: ₹116.00 · 567 shares19 Jan 2026: ₹115.20 · 1,908 shares20 Jan 2026: ₹115.10 · 1,870 shares21 Jan 2026: ₹113.80 · 706 shares22 Jan 2026: ₹110.10 · 400 shares23 Jan 2026: ₹112.35 · 3,099 shares27 Jan 2026: ₹111.00 · 1,999 shares28 Jan 2026: ₹113.25 · 420 shares29 Jan 2026: ₹113.20 · 606 shares30 Jan 2026: ₹108.95 · 585 shares1 Feb 2026: ₹111.10 · 1,137 shares2 Feb 2026: ₹116.00 · 400 shares3 Feb 2026: ₹115.45 · 1,746 shares4 Feb 2026: ₹111.35 · 1,544 shares5 Feb 2026: ₹112.00 · 198 shares6 Feb 2026: ₹111.80 · 446 shares9 Feb 2026: ₹110.25 · 198 shares10 Feb 2026: ₹110.00 · 1,877 shares11 Feb 2026: ₹109.00 · 1,381 shares12 Feb 2026: ₹106.80 · 2,476 shares13 Feb 2026: ₹105.05 · 132 shares16 Feb 2026: ₹126.05 · 13,611 shares17 Feb 2026: ₹151.25 · 22,224 shares18 Feb 2026: ₹181.50 · 2,53,432 shares19 Feb 2026: ₹199.65 · 43,623 shares20 Feb 2026: ₹199.35 · 1,50,645 shares23 Feb 2026: ₹204.45 · 63,044 shares24 Feb 2026: ₹196.65 · 18,117 shares25 Feb 2026: ₹195.25 · 15,313 shares26 Feb 2026: ₹195.95 · 6,148 shares27 Feb 2026: ₹193.80 · 3,768 shares2 Mar 2026: ₹184.15 · 7,743 shares4 Mar 2026: ₹177.60 · 6,813 shares5 Mar 2026: ₹182.00 · 4,264 shares6 Mar 2026: ₹182.20 · 1,752 shares9 Mar 2026: ₹180.05 · 3,882 shares10 Mar 2026: ₹188.95 · 7,799 shares11 Mar 2026: ₹194.95 · 6,613 shares12 Mar 2026: ₹196.30 · 3,659 shares13 Mar 2026: ₹193.90 · 13,199 shares16 Mar 2026: ₹189.45 · 2,682 shares17 Mar 2026: ₹187.35 · 3,298 shares18 Mar 2026: ₹193.15 · 3,786 shares19 Mar 2026: ₹187.00 · 1,644 shares20 Mar 2026: ₹190.85 · 2,593 shares23 Mar 2026: ₹181.35 · 1,851 shares24 Mar 2026: ₹172.95 · 9,574 shares25 Mar 2026: ₹174.00 · 3,699 shares27 Mar 2026: ₹165.30 · 3,445 shares30 Mar 2026: ₹157.05 · 944 shares1 Apr 2026: ₹157.25 · 5,988 shares2 Apr 2026: ₹155.25 · 4,375 shares6 Apr 2026: ₹163.00 · 7,069 shares7 Apr 2026: ₹167.55 · 1,406 shares8 Apr 2026: ₹175.90 · 1,741 shares9 Apr 2026: ₹181.00 · 4,287 shares10 Apr 2026: ₹182.75 · 5,521 shares13 Apr 2026: ₹191.85 · 15,756 shares15 Apr 2026: ₹200.90 · 25,837 shares16 Apr 2026: ₹209.40 · 12,581 shares17 Apr 2026: ₹219.85 · 16,688 shares20 Apr 2026: ₹225.85 · 18,170 shares21 Apr 2026: ₹217.00 · 4,671 shares22 Apr 2026: ₹209.45 · 3,303 shares23 Apr 2026: ₹200.60 · 5,138 shares24 Apr 2026: ₹190.60 · 9,192 shares27 Apr 2026: ₹200.10 · 1,197 shares28 Apr 2026: ₹210.10 · 3,350 shares29 Apr 2026: ₹220.60 · 8,249 shares30 Apr 2026: ₹226.85 · 5,430 shares4 May 2026: ₹233.05 · 7,957 shares5 May 2026: ₹223.95 · 2,966 shares6 May 2026: ₹215.40 · 1,912 shares7 May 2026: ₹218.90 · 1,825 shares8 May 2026: ₹208.00 · 2,360 shares11 May 2026: ₹212.30 · 1,534 shares12 May 2026: ₹207.95 · 5,980 shares13 May 2026: ₹216.00 · 3,064 shares14 May 2026: ₹206.75 · 961 shares15 May 2026: ₹211.60 · 2,474 shares18 May 2026: ₹214.00 · 446 shares19 May 2026: ₹212.00 · 639 shares20 May 2026: ₹216.00 · 987 shares21 May 2026: ₹214.20 · 109 shares22 May 2026: ₹212.05 · 650 shares25 May 2026: ₹210.10 · 893 shares26 May 2026: ₹205.05 · 2,270 shares27 May 2026: ₹212.20 · 3,871 shares29 May 2026: ₹201.60 · 8,083 shares1 Jun 2026: ₹181.45 · 5,114 shares2 Jun 2026: ₹172.30 · 48,328 shares3 Jun 2026: ₹161.15 · 6,315 shares4 Jun 2026: ₹159.80 · 2,059 shares5 Jun 2026: ₹162.00 · 2,211 shares8 Jun 2026: ₹170.10 · 983 shares9 Jun 2026: ₹178.60 · 1,575 shares10 Jun 2026: ₹182.95 · 1,274 shares11 Jun 2026: ₹174.80 · 2,753 shares12 Jun 2026: ₹180.95 · 1,464 shares15 Jun 2026: ₹187.25 · 6,171 shares16 Jun 2026: ₹194.10 · 4,470 shares17 Jun 2026: ₹198.50 · 9,827 shares18 Jun 2026: ₹208.30 · 9,022 shares19 Jun 2026: ₹205.65 · 2,149 shares22 Jun 2026: ₹213.95 · 7,391 shares23 Jun 2026: ₹212.90 · 649 shares24 Jun 2026: ₹205.65 · 3,204 shares25 Jun 2026: ₹207.75 · 1,854 shares29 Jun 2026: ₹202.25 · 2,279 shares30 Jun 2026: ₹211.40 · 3,678 shares1 Jul 2026: ₹202.70 · 336 shares2 Jul 2026: ₹212.80 · 7,704 shares3 Jul 2026: ₹212.35 · 7,103 shares6 Jul 2026: ₹209.55 · 3,575 shares7 Jul 2026: ₹206.05 · 3,595 shares8 Jul 2026: ₹197.60 · 1,004 shares9 Jul 2026: ₹190.20 · 2,579 shares10 Jul 2026: ₹194.85 · 309 shares13 Jul 2026: ₹204.50 · 6,644 shares14 Jul 2026: ₹207.75 · 102 shares15 Jul 2026: ₹207.30 · 319 shares16 Jul 2026: ₹202.55 · 392 shares17 Jul 2026: ₹210.15 · 3,165 shares20 Jul 2026: ₹208.40 · 3,248 shares21 Jul 2026: ₹209.55 · 5,330 shares22 Jul 2026: ₹213.20 · 2,631 shares23 Jul 2026: ₹217.05 · 4,288 shares24 Jul 2026: ₹210.25 · 1,521 shares27 Jul 2026: ₹215.55 · 600 shares28 Jul 2026: ₹214.95 · 2,466 shares29 Jul 2026: ₹219.00 · 1,746 shares30 Jul 2026: ₹215.00 · 339 shares31 Jul 2026: ₹212.10 · 5,109 shares3 Aug 2026: ₹221.80 · 17,342 shares4 Aug 2026: ₹214.35 · 1,351 shares5 Aug 2026: ₹222.55 · 2,852 shares6 Aug 2026: ₹227.10 · 2,042 shares7 Aug 2026: ₹228.95 · 4,494 shares10 Aug 2026: ₹217.15 · 529 shares11 Aug 2026: ₹230.30 · 5,617 shares12 Aug 2026: ₹252.30 · 64,567 shares13 Aug 2026: ₹227.10 · 16,658 shares14 Aug 2026: ₹216.00 · 13,536 shares17 Aug 2026: ₹210.65 · 5,359 shares18 Aug 2026: ₹215.70 · 3,205 shares19 Aug 2026: ₹209.75 · 3,553 shares20 Aug 2026: ₹203.45 · 3,796 shares21 Aug 2026: ₹200.15 · 19,551 shares24 Aug 2026: ₹210.05 · 16,924 shares25 Aug 2026: ₹205.20 · 2,055 shares26 Aug 2026: ₹217.95 · 5,165 shares27 Aug 2026: ₹210.50 · 7,182 shares28 Aug 2026: ₹213.65 · 2,437 shares31 Aug 2026: ₹205.20 · 712 shares1 Sep 2026: ₹204.40 · 5,232 shares2 Sep 2026: ₹208.00 · 4,441 shares3 Sep 2026: ₹215.60 · 2,046 shares4 Sep 2026: ₹208.15 · 2,833 shares7 Sep 2026: ₹208.40 · 18,425 shares8 Sep 2026: ₹208.70 · 2,068 shares9 Sep 2026: ₹206.00 · 2,088 shares10 Sep 2026: ₹205.90 · 1,947 shares11 Sep 2026: ₹206.85 · 4,437 shares15 Sep 2026: ₹188.10 · 21,248 shares16 Sep 2026: ₹188.15 · 3,741 shares17 Sep 2026: ₹178.95 · 19,316 shares18 Sep 2026: ₹188.75 · 7,410 shares21 Sep 2026: ₹176.05 · 58,642 shares22 Sep 2026: ₹176.35 · 8,766 shares23 Sep 2026: ₹190.55 · 8,085 shares
10015020025022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹125.35 · 645 shares23 Sep 2025: ₹129.00 · 500 shares24 Sep 2025: ₹126.65 · 1,228 shares25 Sep 2025: ₹128.05 · 1,289 shares26 Sep 2025: ₹124.35 · 3,141 shares29 Sep 2025: ₹128.05 · 1,022 shares30 Sep 2025: ₹123.90 · 838 shares1 Oct 2025: ₹123.55 · 1,485 shares3 Oct 2025: ₹123.35 · 298 shares6 Oct 2025: ₹121.95 · 995 shares7 Oct 2025: ₹122.20 · 2,247 shares8 Oct 2025: ₹122.25 · 907 shares9 Oct 2025: ₹124.45 · 566 shares10 Oct 2025: ₹122.15 · 616 shares13 Oct 2025: ₹121.15 · 608 shares14 Oct 2025: ₹121.50 · 1,028 shares15 Oct 2025: ₹123.95 · 542 shares16 Oct 2025: ₹120.20 · 480 shares17 Oct 2025: ₹119.25 · 420 shares20 Oct 2025: ₹119.00 · 357 shares21 Oct 2025: ₹120.90 · 425 shares23 Oct 2025: ₹120.00 · 2,315 shares24 Oct 2025: ₹119.55 · 211 shares27 Oct 2025: ₹119.50 · 131 shares28 Oct 2025: ₹118.60 · 527 shares29 Oct 2025: ₹119.00 · 1,015 shares30 Oct 2025: ₹120.35 · 1,772 shares31 Oct 2025: ₹118.60 · 122 shares3 Nov 2025: ₹114.65 · 401 shares4 Nov 2025: ₹118.50 · 219 shares6 Nov 2025: ₹116.05 · 333 shares7 Nov 2025: ₹115.00 · 1,413 shares10 Nov 2025: ₹120.00 · 1,165 shares11 Nov 2025: ₹121.50 · 544 shares12 Nov 2025: ₹121.50 · 5,547 shares13 Nov 2025: ₹121.00 · 1,493 shares14 Nov 2025: ₹117.20 · 94 shares17 Nov 2025: ₹116.00 · 1,566 shares18 Nov 2025: ₹118.70 · 1,974 shares19 Nov 2025: ₹113.70 · 781 shares20 Nov 2025: ₹113.10 · 702 shares21 Nov 2025: ₹107.15 · 1,501 shares24 Nov 2025: ₹116.35 · 2,078 shares25 Nov 2025: ₹113.45 · 425 shares26 Nov 2025: ₹115.00 · 1,391 shares27 Nov 2025: ₹109.90 · 1,527 shares28 Nov 2025: ₹114.40 · 558 shares1 Dec 2025: ₹113.25 · 1,130 shares2 Dec 2025: ₹111.40 · 744 shares3 Dec 2025: ₹112.75 · 1,245 shares4 Dec 2025: ₹110.15 · 491 shares5 Dec 2025: ₹106.60 · 1,090 shares8 Dec 2025: ₹105.10 · 917 shares9 Dec 2025: ₹107.25 · 538 shares10 Dec 2025: ₹107.35 · 84 shares11 Dec 2025: ₹111.95 · 468 shares12 Dec 2025: ₹113.50 · 1,032 shares15 Dec 2025: ₹113.15 · 323 shares16 Dec 2025: ₹111.65 · 204 shares17 Dec 2025: ₹110.00 · 79 shares18 Dec 2025: ₹106.25 · 202 shares19 Dec 2025: ₹107.60 · 73 shares22 Dec 2025: ₹101.35 · 6,218 shares23 Dec 2025: ₹103.50 · 2,477 shares24 Dec 2025: ₹106.00 · 791 shares26 Dec 2025: ₹100.35 · 1,950 shares29 Dec 2025: ₹103.00 · 4,529 shares30 Dec 2025: ₹101.05 · 285 shares31 Dec 2025: ₹102.60 · 432 shares1 Jan 2026: ₹102.50 · 15 shares2 Jan 2026: ₹105.50 · 2,255 shares5 Jan 2026: ₹105.50 · 1,116 shares6 Jan 2026: ₹111.00 · 3,960 shares7 Jan 2026: ₹113.00 · 980 shares8 Jan 2026: ₹108.40 · 510 shares9 Jan 2026: ₹112.75 · 2,804 shares12 Jan 2026: ₹115.05 · 2,352 shares13 Jan 2026: ₹118.50 · 1,439 shares14 Jan 2026: ₹116.80 · 713 shares16 Jan 2026: ₹116.00 · 567 shares19 Jan 2026: ₹115.20 · 1,908 shares20 Jan 2026: ₹115.10 · 1,870 shares21 Jan 2026: ₹113.80 · 706 shares22 Jan 2026: ₹110.10 · 400 shares23 Jan 2026: ₹112.35 · 3,099 shares27 Jan 2026: ₹111.00 · 1,999 shares28 Jan 2026: ₹113.25 · 420 shares29 Jan 2026: ₹113.20 · 606 shares30 Jan 2026: ₹108.95 · 585 shares1 Feb 2026: ₹111.10 · 1,137 shares2 Feb 2026: ₹116.00 · 400 shares3 Feb 2026: ₹115.45 · 1,746 shares4 Feb 2026: ₹111.35 · 1,544 shares5 Feb 2026: ₹112.00 · 198 shares6 Feb 2026: ₹111.80 · 446 shares9 Feb 2026: ₹110.25 · 198 shares10 Feb 2026: ₹110.00 · 1,877 shares11 Feb 2026: ₹109.00 · 1,381 shares12 Feb 2026: ₹106.80 · 2,476 shares13 Feb 2026: ₹105.05 · 132 shares16 Feb 2026: ₹126.05 · 13,611 shares17 Feb 2026: ₹151.25 · 22,224 shares18 Feb 2026: ₹181.50 · 2,53,432 shares19 Feb 2026: ₹199.65 · 43,623 shares20 Feb 2026: ₹199.35 · 1,50,645 shares23 Feb 2026: ₹204.45 · 63,044 shares24 Feb 2026: ₹196.65 · 18,117 shares25 Feb 2026: ₹195.25 · 15,313 shares26 Feb 2026: ₹195.95 · 6,148 shares27 Feb 2026: ₹193.80 · 3,768 shares2 Mar 2026: ₹184.15 · 7,743 shares4 Mar 2026: ₹177.60 · 6,813 shares5 Mar 2026: ₹182.00 · 4,264 shares6 Mar 2026: ₹182.20 · 1,752 shares9 Mar 2026: ₹180.05 · 3,882 shares10 Mar 2026: ₹188.95 · 7,799 shares11 Mar 2026: ₹194.95 · 6,613 shares12 Mar 2026: ₹196.30 · 3,659 shares13 Mar 2026: ₹193.90 · 13,199 shares16 Mar 2026: ₹189.45 · 2,682 shares17 Mar 2026: ₹187.35 · 3,298 shares18 Mar 2026: ₹193.15 · 3,786 shares19 Mar 2026: ₹187.00 · 1,644 shares20 Mar 2026: ₹190.85 · 2,593 shares23 Mar 2026: ₹181.35 · 1,851 shares24 Mar 2026: ₹172.95 · 9,574 shares25 Mar 2026: ₹174.00 · 3,699 shares27 Mar 2026: ₹165.30 · 3,445 shares30 Mar 2026: ₹157.05 · 944 shares1 Apr 2026: ₹157.25 · 5,988 shares2 Apr 2026: ₹155.25 · 4,375 shares6 Apr 2026: ₹163.00 · 7,069 shares7 Apr 2026: ₹167.55 · 1,406 shares8 Apr 2026: ₹175.90 · 1,741 shares9 Apr 2026: ₹181.00 · 4,287 shares10 Apr 2026: ₹182.75 · 5,521 shares13 Apr 2026: ₹191.85 · 15,756 shares15 Apr 2026: ₹200.90 · 25,837 shares16 Apr 2026: ₹209.40 · 12,581 shares17 Apr 2026: ₹219.85 · 16,688 shares20 Apr 2026: ₹225.85 · 18,170 shares21 Apr 2026: ₹217.00 · 4,671 shares22 Apr 2026: ₹209.45 · 3,303 shares23 Apr 2026: ₹200.60 · 5,138 shares24 Apr 2026: ₹190.60 · 9,192 shares27 Apr 2026: ₹200.10 · 1,197 shares28 Apr 2026: ₹210.10 · 3,350 shares29 Apr 2026: ₹220.60 · 8,249 shares30 Apr 2026: ₹226.85 · 5,430 shares4 May 2026: ₹233.05 · 7,957 shares5 May 2026: ₹223.95 · 2,966 shares6 May 2026: ₹215.40 · 1,912 shares7 May 2026: ₹218.90 · 1,825 shares8 May 2026: ₹208.00 · 2,360 shares11 May 2026: ₹212.30 · 1,534 shares12 May 2026: ₹207.95 · 5,980 shares13 May 2026: ₹216.00 · 3,064 shares14 May 2026: ₹206.75 · 961 shares15 May 2026: ₹211.60 · 2,474 shares18 May 2026: ₹214.00 · 446 shares19 May 2026: ₹212.00 · 639 shares20 May 2026: ₹216.00 · 987 shares21 May 2026: ₹214.20 · 109 shares22 May 2026: ₹212.05 · 650 shares25 May 2026: ₹210.10 · 893 shares26 May 2026: ₹205.05 · 2,270 shares27 May 2026: ₹212.20 · 3,871 shares29 May 2026: ₹201.60 · 8,083 shares1 Jun 2026: ₹181.45 · 5,114 shares2 Jun 2026: ₹172.30 · 48,328 shares3 Jun 2026: ₹161.15 · 6,315 shares4 Jun 2026: ₹159.80 · 2,059 shares5 Jun 2026: ₹162.00 · 2,211 shares8 Jun 2026: ₹170.10 · 983 shares9 Jun 2026: ₹178.60 · 1,575 shares10 Jun 2026: ₹182.95 · 1,274 shares11 Jun 2026: ₹174.80 · 2,753 shares12 Jun 2026: ₹180.95 · 1,464 shares15 Jun 2026: ₹187.25 · 6,171 shares16 Jun 2026: ₹194.10 · 4,470 shares17 Jun 2026: ₹198.50 · 9,827 shares18 Jun 2026: ₹208.30 · 9,022 shares19 Jun 2026: ₹205.65 · 2,149 shares22 Jun 2026: ₹213.95 · 7,391 shares23 Jun 2026: ₹212.90 · 649 shares24 Jun 2026: ₹205.65 · 3,204 shares25 Jun 2026: ₹207.75 · 1,854 shares29 Jun 2026: ₹202.25 · 2,279 shares30 Jun 2026: ₹211.40 · 3,678 shares1 Jul 2026: ₹202.70 · 336 shares2 Jul 2026: ₹212.80 · 7,704 shares3 Jul 2026: ₹212.35 · 7,103 shares6 Jul 2026: ₹209.55 · 3,575 shares7 Jul 2026: ₹206.05 · 3,595 shares8 Jul 2026: ₹197.60 · 1,004 shares9 Jul 2026: ₹190.20 · 2,579 shares10 Jul 2026: ₹194.85 · 309 shares13 Jul 2026: ₹204.50 · 6,644 shares14 Jul 2026: ₹207.75 · 102 shares15 Jul 2026: ₹207.30 · 319 shares16 Jul 2026: ₹202.55 · 392 shares17 Jul 2026: ₹210.15 · 3,165 shares20 Jul 2026: ₹208.40 · 3,248 shares21 Jul 2026: ₹209.55 · 5,330 shares22 Jul 2026: ₹213.20 · 2,631 shares23 Jul 2026: ₹217.05 · 4,288 shares24 Jul 2026: ₹210.25 · 1,521 shares27 Jul 2026: ₹215.55 · 600 shares28 Jul 2026: ₹214.95 · 2,466 shares29 Jul 2026: ₹219.00 · 1,746 shares30 Jul 2026: ₹215.00 · 339 shares31 Jul 2026: ₹212.10 · 5,109 shares3 Aug 2026: ₹221.80 · 17,342 shares4 Aug 2026: ₹214.35 · 1,351 shares5 Aug 2026: ₹222.55 · 2,852 shares6 Aug 2026: ₹227.10 · 2,042 shares7 Aug 2026: ₹228.95 · 4,494 shares10 Aug 2026: ₹217.15 · 529 shares11 Aug 2026: ₹230.30 · 5,617 shares12 Aug 2026: ₹252.30 · 64,567 shares13 Aug 2026: ₹227.10 · 16,658 shares14 Aug 2026: ₹216.00 · 13,536 shares17 Aug 2026: ₹210.65 · 5,359 shares18 Aug 2026: ₹215.70 · 3,205 shares19 Aug 2026: ₹209.75 · 3,553 shares20 Aug 2026: ₹203.45 · 3,796 shares21 Aug 2026: ₹200.15 · 19,551 shares24 Aug 2026: ₹210.05 · 16,924 shares25 Aug 2026: ₹205.20 · 2,055 shares26 Aug 2026: ₹217.95 · 5,165 shares27 Aug 2026: ₹210.50 · 7,182 shares28 Aug 2026: ₹213.65 · 2,437 shares31 Aug 2026: ₹205.20 · 712 shares1 Sep 2026: ₹204.40 · 5,232 shares2 Sep 2026: ₹208.00 · 4,441 shares3 Sep 2026: ₹215.60 · 2,046 shares4 Sep 2026: ₹208.15 · 2,833 shares7 Sep 2026: ₹208.40 · 18,425 shares8 Sep 2026: ₹208.70 · 2,068 shares9 Sep 2026: ₹206.00 · 2,088 shares10 Sep 2026: ₹205.90 · 1,947 shares11 Sep 2026: ₹206.85 · 4,437 shares15 Sep 2026: ₹188.10 · 21,248 shares16 Sep 2026: ₹188.15 · 3,741 shares17 Sep 2026: ₹178.95 · 19,316 shares18 Sep 2026: ₹188.75 · 7,410 shares21 Sep 2026: ₹176.05 · 58,642 shares22 Sep 2026: ₹176.35 · 8,766 shares23 Sep 2026: ₹190.55 · 8,085 shares
10015020025022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹125.35 · 645 shares23 Sep 2025: ₹129.00 · 500 shares24 Sep 2025: ₹126.65 · 1,228 shares25 Sep 2025: ₹128.05 · 1,289 shares26 Sep 2025: ₹124.35 · 3,141 shares29 Sep 2025: ₹128.05 · 1,022 shares30 Sep 2025: ₹123.90 · 838 shares1 Oct 2025: ₹123.55 · 1,485 shares3 Oct 2025: ₹123.35 · 298 shares6 Oct 2025: ₹121.95 · 995 shares7 Oct 2025: ₹122.20 · 2,247 shares8 Oct 2025: ₹122.25 · 907 shares9 Oct 2025: ₹124.45 · 566 shares10 Oct 2025: ₹122.15 · 616 shares13 Oct 2025: ₹121.15 · 608 shares14 Oct 2025: ₹121.50 · 1,028 shares15 Oct 2025: ₹123.95 · 542 shares16 Oct 2025: ₹120.20 · 480 shares17 Oct 2025: ₹119.25 · 420 shares20 Oct 2025: ₹119.00 · 357 shares21 Oct 2025: ₹120.90 · 425 shares23 Oct 2025: ₹120.00 · 2,315 shares24 Oct 2025: ₹119.55 · 211 shares27 Oct 2025: ₹119.50 · 131 shares28 Oct 2025: ₹118.60 · 527 shares29 Oct 2025: ₹119.00 · 1,015 shares30 Oct 2025: ₹120.35 · 1,772 shares31 Oct 2025: ₹118.60 · 122 shares3 Nov 2025: ₹114.65 · 401 shares4 Nov 2025: ₹118.50 · 219 shares6 Nov 2025: ₹116.05 · 333 shares7 Nov 2025: ₹115.00 · 1,413 shares10 Nov 2025: ₹120.00 · 1,165 shares11 Nov 2025: ₹121.50 · 544 shares12 Nov 2025: ₹121.50 · 5,547 shares13 Nov 2025: ₹121.00 · 1,493 shares14 Nov 2025: ₹117.20 · 94 shares17 Nov 2025: ₹116.00 · 1,566 shares18 Nov 2025: ₹118.70 · 1,974 shares19 Nov 2025: ₹113.70 · 781 shares20 Nov 2025: ₹113.10 · 702 shares21 Nov 2025: ₹107.15 · 1,501 shares24 Nov 2025: ₹116.35 · 2,078 shares25 Nov 2025: ₹113.45 · 425 shares26 Nov 2025: ₹115.00 · 1,391 shares27 Nov 2025: ₹109.90 · 1,527 shares28 Nov 2025: ₹114.40 · 558 shares1 Dec 2025: ₹113.25 · 1,130 shares2 Dec 2025: ₹111.40 · 744 shares3 Dec 2025: ₹112.75 · 1,245 shares4 Dec 2025: ₹110.15 · 491 shares5 Dec 2025: ₹106.60 · 1,090 shares8 Dec 2025: ₹105.10 · 917 shares9 Dec 2025: ₹107.25 · 538 shares10 Dec 2025: ₹107.35 · 84 shares11 Dec 2025: ₹111.95 · 468 shares12 Dec 2025: ₹113.50 · 1,032 shares15 Dec 2025: ₹113.15 · 323 shares16 Dec 2025: ₹111.65 · 204 shares17 Dec 2025: ₹110.00 · 79 shares18 Dec 2025: ₹106.25 · 202 shares19 Dec 2025: ₹107.60 · 73 shares22 Dec 2025: ₹101.35 · 6,218 shares23 Dec 2025: ₹103.50 · 2,477 shares24 Dec 2025: ₹106.00 · 791 shares26 Dec 2025: ₹100.35 · 1,950 shares29 Dec 2025: ₹103.00 · 4,529 shares30 Dec 2025: ₹101.05 · 285 shares31 Dec 2025: ₹102.60 · 432 shares1 Jan 2026: ₹102.50 · 15 shares2 Jan 2026: ₹105.50 · 2,255 shares5 Jan 2026: ₹105.50 · 1,116 shares6 Jan 2026: ₹111.00 · 3,960 shares7 Jan 2026: ₹113.00 · 980 shares8 Jan 2026: ₹108.40 · 510 shares9 Jan 2026: ₹112.75 · 2,804 shares12 Jan 2026: ₹115.05 · 2,352 shares13 Jan 2026: ₹118.50 · 1,439 shares14 Jan 2026: ₹116.80 · 713 shares16 Jan 2026: ₹116.00 · 567 shares19 Jan 2026: ₹115.20 · 1,908 shares20 Jan 2026: ₹115.10 · 1,870 shares21 Jan 2026: ₹113.80 · 706 shares22 Jan 2026: ₹110.10 · 400 shares23 Jan 2026: ₹112.35 · 3,099 shares27 Jan 2026: ₹111.00 · 1,999 shares28 Jan 2026: ₹113.25 · 420 shares29 Jan 2026: ₹113.20 · 606 shares30 Jan 2026: ₹108.95 · 585 shares1 Feb 2026: ₹111.10 · 1,137 shares2 Feb 2026: ₹116.00 · 400 shares3 Feb 2026: ₹115.45 · 1,746 shares4 Feb 2026: ₹111.35 · 1,544 shares5 Feb 2026: ₹112.00 · 198 shares6 Feb 2026: ₹111.80 · 446 shares9 Feb 2026: ₹110.25 · 198 shares10 Feb 2026: ₹110.00 · 1,877 shares11 Feb 2026: ₹109.00 · 1,381 shares12 Feb 2026: ₹106.80 · 2,476 shares13 Feb 2026: ₹105.05 · 132 shares16 Feb 2026: ₹126.05 · 13,611 shares17 Feb 2026: ₹151.25 · 22,224 shares18 Feb 2026: ₹181.50 · 2,53,432 shares19 Feb 2026: ₹199.65 · 43,623 shares20 Feb 2026: ₹199.35 · 1,50,645 shares23 Feb 2026: ₹204.45 · 63,044 shares24 Feb 2026: ₹196.65 · 18,117 shares25 Feb 2026: ₹195.25 · 15,313 shares26 Feb 2026: ₹195.95 · 6,148 shares27 Feb 2026: ₹193.80 · 3,768 shares2 Mar 2026: ₹184.15 · 7,743 shares4 Mar 2026: ₹177.60 · 6,813 shares5 Mar 2026: ₹182.00 · 4,264 shares6 Mar 2026: ₹182.20 · 1,752 shares9 Mar 2026: ₹180.05 · 3,882 shares10 Mar 2026: ₹188.95 · 7,799 shares11 Mar 2026: ₹194.95 · 6,613 shares12 Mar 2026: ₹196.30 · 3,659 shares13 Mar 2026: ₹193.90 · 13,199 shares16 Mar 2026: ₹189.45 · 2,682 shares17 Mar 2026: ₹187.35 · 3,298 shares18 Mar 2026: ₹193.15 · 3,786 shares19 Mar 2026: ₹187.00 · 1,644 shares20 Mar 2026: ₹190.85 · 2,593 shares23 Mar 2026: ₹181.35 · 1,851 shares24 Mar 2026: ₹172.95 · 9,574 shares25 Mar 2026: ₹174.00 · 3,699 shares27 Mar 2026: ₹165.30 · 3,445 shares30 Mar 2026: ₹157.05 · 944 shares1 Apr 2026: ₹157.25 · 5,988 shares2 Apr 2026: ₹155.25 · 4,375 shares6 Apr 2026: ₹163.00 · 7,069 shares7 Apr 2026: ₹167.55 · 1,406 shares8 Apr 2026: ₹175.90 · 1,741 shares9 Apr 2026: ₹181.00 · 4,287 shares10 Apr 2026: ₹182.75 · 5,521 shares13 Apr 2026: ₹191.85 · 15,756 shares15 Apr 2026: ₹200.90 · 25,837 shares16 Apr 2026: ₹209.40 · 12,581 shares17 Apr 2026: ₹219.85 · 16,688 shares20 Apr 2026: ₹225.85 · 18,170 shares21 Apr 2026: ₹217.00 · 4,671 shares22 Apr 2026: ₹209.45 · 3,303 shares23 Apr 2026: ₹200.60 · 5,138 shares24 Apr 2026: ₹190.60 · 9,192 shares27 Apr 2026: ₹200.10 · 1,197 shares28 Apr 2026: ₹210.10 · 3,350 shares29 Apr 2026: ₹220.60 · 8,249 shares30 Apr 2026: ₹226.85 · 5,430 shares4 May 2026: ₹233.05 · 7,957 shares5 May 2026: ₹223.95 · 2,966 shares6 May 2026: ₹215.40 · 1,912 shares7 May 2026: ₹218.90 · 1,825 shares8 May 2026: ₹208.00 · 2,360 shares11 May 2026: ₹212.30 · 1,534 shares12 May 2026: ₹207.95 · 5,980 shares13 May 2026: ₹216.00 · 3,064 shares14 May 2026: ₹206.75 · 961 shares15 May 2026: ₹211.60 · 2,474 shares18 May 2026: ₹214.00 · 446 shares19 May 2026: ₹212.00 · 639 shares20 May 2026: ₹216.00 · 987 shares21 May 2026: ₹214.20 · 109 shares22 May 2026: ₹212.05 · 650 shares25 May 2026: ₹210.10 · 893 shares26 May 2026: ₹205.05 · 2,270 shares27 May 2026: ₹212.20 · 3,871 shares29 May 2026: ₹201.60 · 8,083 shares1 Jun 2026: ₹181.45 · 5,114 shares2 Jun 2026: ₹172.30 · 48,328 shares3 Jun 2026: ₹161.15 · 6,315 shares4 Jun 2026: ₹159.80 · 2,059 shares5 Jun 2026: ₹162.00 · 2,211 shares8 Jun 2026: ₹170.10 · 983 shares9 Jun 2026: ₹178.60 · 1,575 shares10 Jun 2026: ₹182.95 · 1,274 shares11 Jun 2026: ₹174.80 · 2,753 shares12 Jun 2026: ₹180.95 · 1,464 shares15 Jun 2026: ₹187.25 · 6,171 shares16 Jun 2026: ₹194.10 · 4,470 shares17 Jun 2026: ₹198.50 · 9,827 shares18 Jun 2026: ₹208.30 · 9,022 shares19 Jun 2026: ₹205.65 · 2,149 shares22 Jun 2026: ₹213.95 · 7,391 shares23 Jun 2026: ₹212.90 · 649 shares24 Jun 2026: ₹205.65 · 3,204 shares25 Jun 2026: ₹207.75 · 1,854 shares29 Jun 2026: ₹202.25 · 2,279 shares30 Jun 2026: ₹211.40 · 3,678 shares1 Jul 2026: ₹202.70 · 336 shares2 Jul 2026: ₹212.80 · 7,704 shares3 Jul 2026: ₹212.35 · 7,103 shares6 Jul 2026: ₹209.55 · 3,575 shares7 Jul 2026: ₹206.05 · 3,595 shares8 Jul 2026: ₹197.60 · 1,004 shares9 Jul 2026: ₹190.20 · 2,579 shares10 Jul 2026: ₹194.85 · 309 shares13 Jul 2026: ₹204.50 · 6,644 shares14 Jul 2026: ₹207.75 · 102 shares15 Jul 2026: ₹207.30 · 319 shares16 Jul 2026: ₹202.55 · 392 shares17 Jul 2026: ₹210.15 · 3,165 shares20 Jul 2026: ₹208.40 · 3,248 shares21 Jul 2026: ₹209.55 · 5,330 shares22 Jul 2026: ₹213.20 · 2,631 shares23 Jul 2026: ₹217.05 · 4,288 shares24 Jul 2026: ₹210.25 · 1,521 shares27 Jul 2026: ₹215.55 · 600 shares28 Jul 2026: ₹214.95 · 2,466 shares29 Jul 2026: ₹219.00 · 1,746 shares30 Jul 2026: ₹215.00 · 339 shares31 Jul 2026: ₹212.10 · 5,109 shares3 Aug 2026: ₹221.80 · 17,342 shares4 Aug 2026: ₹214.35 · 1,351 shares5 Aug 2026: ₹222.55 · 2,852 shares6 Aug 2026: ₹227.10 · 2,042 shares7 Aug 2026: ₹228.95 · 4,494 shares10 Aug 2026: ₹217.15 · 529 shares11 Aug 2026: ₹230.30 · 5,617 shares12 Aug 2026: ₹252.30 · 64,567 shares13 Aug 2026: ₹227.10 · 16,658 shares14 Aug 2026: ₹216.00 · 13,536 shares17 Aug 2026: ₹210.65 · 5,359 shares18 Aug 2026: ₹215.70 · 3,205 shares19 Aug 2026: ₹209.75 · 3,553 shares20 Aug 2026: ₹203.45 · 3,796 shares21 Aug 2026: ₹200.15 · 19,551 shares24 Aug 2026: ₹210.05 · 16,924 shares25 Aug 2026: ₹205.20 · 2,055 shares26 Aug 2026: ₹217.95 · 5,165 shares27 Aug 2026: ₹210.50 · 7,182 shares28 Aug 2026: ₹213.65 · 2,437 shares31 Aug 2026: ₹205.20 · 712 shares1 Sep 2026: ₹204.40 · 5,232 shares2 Sep 2026: ₹208.00 · 4,441 shares3 Sep 2026: ₹215.60 · 2,046 shares4 Sep 2026: ₹208.15 · 2,833 shares7 Sep 2026: ₹208.40 · 18,425 shares8 Sep 2026: ₹208.70 · 2,068 shares9 Sep 2026: ₹206.00 · 2,088 shares10 Sep 2026: ₹205.90 · 1,947 shares11 Sep 2026: ₹206.85 · 4,437 shares15 Sep 2026: ₹188.10 · 21,248 shares16 Sep 2026: ₹188.15 · 3,741 shares17 Sep 2026: ₹178.95 · 19,316 shares18 Sep 2026: ₹188.75 · 7,410 shares21 Sep 2026: ₹176.05 · 58,642 shares22 Sep 2026: ₹176.35 · 8,766 shares23 Sep 2026: ₹190.55 · 8,085 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.