ANVESHAN
Theme
Create account
Stocks · BAFNAPH · industry unknown

BAFNA PHARMACEUTICALS LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹317.20
18 Sep 2026 · +153.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10020030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹125.35 · 27,928 shares18 Sep 2025: ₹131.61 · 10,714 shares19 Sep 2025: ₹138.19 · 94,548 shares22 Sep 2025: ₹145.09 · 38,321 shares23 Sep 2025: ₹152.34 · 32,255 shares24 Sep 2025: ₹159.95 · 13,375 shares25 Sep 2025: ₹167.94 · 11,854 shares26 Sep 2025: ₹176.33 · 97,754 shares29 Sep 2025: ₹172.80 · 8,829 shares30 Sep 2025: ₹176.25 · 40,015 shares1 Oct 2025: ₹172.72 · 10,346 shares3 Oct 2025: ₹169.26 · 1,016 shares6 Oct 2025: ₹172.64 · 32,145 shares7 Oct 2025: ₹169.18 · 20,437 shares8 Oct 2025: ₹165.79 · 2,605 shares9 Oct 2025: ₹162.47 · 6,447 shares10 Oct 2025: ₹159.22 · 1,489 shares13 Oct 2025: ₹156.03 · 956 shares14 Oct 2025: ₹152.90 · 494 shares15 Oct 2025: ₹149.84 · 1,180 shares16 Oct 2025: ₹146.84 · 3,647 shares17 Oct 2025: ₹143.90 · 77 shares20 Oct 2025: ₹141.02 · 1,400 shares21 Oct 2025: ₹141.00 · 147 shares23 Oct 2025: ₹138.18 · 986 shares24 Oct 2025: ₹135.41 · 8,102 shares27 Oct 2025: ₹132.70 · 881 shares28 Oct 2025: ₹135.35 · 6,206 shares29 Oct 2025: ₹138.05 · 766 shares30 Oct 2025: ₹140.81 · 1,084 shares31 Oct 2025: ₹143.62 · 988 shares3 Nov 2025: ₹150.80 · 16,242 shares4 Nov 2025: ₹158.34 · 2,904 shares6 Nov 2025: ₹166.25 · 1,603 shares7 Nov 2025: ₹174.56 · 11,280 shares10 Nov 2025: ₹183.28 · 10,576 shares11 Nov 2025: ₹192.44 · 12,575 shares12 Nov 2025: ₹188.65 · 28,303 shares13 Nov 2025: ₹184.87 · 918 shares14 Nov 2025: ₹181.17 · 1,602 shares17 Nov 2025: ₹177.54 · 534 shares18 Nov 2025: ₹173.98 · 497 shares19 Nov 2025: ₹170.50 · 849 shares20 Nov 2025: ₹167.09 · 611 shares21 Nov 2025: ₹163.74 · 211 shares24 Nov 2025: ₹164.00 · 14,108 shares25 Nov 2025: ₹160.72 · 3,008 shares26 Nov 2025: ₹157.50 · 205 shares27 Nov 2025: ₹154.35 · 1,000 shares28 Nov 2025: ₹151.26 · 1,231 shares1 Dec 2025: ₹154.28 · 8,115 shares2 Dec 2025: ₹151.19 · 4,567 shares3 Dec 2025: ₹148.16 · 1,204 shares4 Dec 2025: ₹145.19 · 126 shares5 Dec 2025: ₹143.15 · 7,627 shares8 Dec 2025: ₹140.28 · 3,405 shares9 Dec 2025: ₹137.48 · 859 shares10 Dec 2025: ₹139.95 · 7,300 shares11 Dec 2025: ₹142.74 · 5,000 shares12 Dec 2025: ₹145.59 · 3,737 shares15 Dec 2025: ₹143.39 · 13,969 shares16 Dec 2025: ₹141.15 · 6,077 shares17 Dec 2025: ₹143.97 · 1,686 shares18 Dec 2025: ₹146.75 · 4,310 shares19 Dec 2025: ₹149.68 · 6,239 shares22 Dec 2025: ₹157.16 · 8,283 shares23 Dec 2025: ₹165.01 · 6,191 shares24 Dec 2025: ₹172.14 · 16,382 shares26 Dec 2025: ₹163.54 · 8,187 shares29 Dec 2025: ₹155.37 · 3,615 shares30 Dec 2025: ₹147.61 · 3,812 shares31 Dec 2025: ₹150.72 · 6,768 shares1 Jan 2026: ₹148.39 · 627 shares2 Jan 2026: ₹151.15 · 2,574 shares5 Jan 2026: ₹148.39 · 3,723 shares6 Jan 2026: ₹147.69 · 2,760 shares7 Jan 2026: ₹145.54 · 2,775 shares8 Jan 2026: ₹140.17 · 3,871 shares9 Jan 2026: ₹137.88 · 2,394 shares12 Jan 2026: ₹132.62 · 3,272 shares13 Jan 2026: ₹129.99 · 3,014 shares14 Jan 2026: ₹127.58 · 1,389 shares16 Jan 2026: ₹127.07 · 7,020 shares19 Jan 2026: ₹121.55 · 3,938 shares20 Jan 2026: ₹117.91 · 1,879 shares21 Jan 2026: ₹112.07 · 1,177 shares22 Jan 2026: ₹117.32 · 1,960 shares23 Jan 2026: ₹123.11 · 4,494 shares27 Jan 2026: ₹117.58 · 2,992 shares28 Jan 2026: ₹113.88 · 3,653 shares29 Jan 2026: ₹111.10 · 1,775 shares30 Jan 2026: ₹111.60 · 1,102 shares1 Feb 2026: ₹116.90 · 1,387 shares2 Feb 2026: ₹120.00 · 663 shares3 Feb 2026: ₹122.69 · 2,870 shares4 Feb 2026: ₹118.10 · 4,541 shares5 Feb 2026: ₹115.79 · 1,196 shares6 Feb 2026: ₹116.00 · 376 shares9 Feb 2026: ₹121.80 · 2,626 shares10 Feb 2026: ₹127.89 · 16,976 shares11 Feb 2026: ₹128.26 · 3,944 shares12 Feb 2026: ₹123.77 · 4,345 shares13 Feb 2026: ₹123.72 · 1,591 shares16 Feb 2026: ₹119.25 · 550 shares17 Feb 2026: ₹118.15 · 1,108 shares18 Feb 2026: ₹116.20 · 2,605 shares19 Feb 2026: ₹115.95 · 3,754 shares20 Feb 2026: ₹112.75 · 1,238 shares23 Feb 2026: ₹111.72 · 1,085 shares24 Feb 2026: ₹109.22 · 1,122 shares25 Feb 2026: ₹106.88 · 1,105 shares26 Feb 2026: ₹105.30 · 2,487 shares27 Feb 2026: ₹106.15 · 4,536 shares2 Mar 2026: ₹108.09 · 2,851 shares4 Mar 2026: ₹107.00 · 12,517 shares5 Mar 2026: ₹109.18 · 11,421 shares6 Mar 2026: ₹112.19 · 2,077 shares9 Mar 2026: ₹106.99 · 7,558 shares10 Mar 2026: ₹109.99 · 1,114 shares11 Mar 2026: ₹105.11 · 6,298 shares12 Mar 2026: ₹103.78 · 1,979 shares13 Mar 2026: ₹99.16 · 2,384 shares16 Mar 2026: ₹104.11 · 9,733 shares17 Mar 2026: ₹109.31 · 861 shares18 Mar 2026: ₹114.77 · 4,310 shares19 Mar 2026: ₹120.50 · 15,402 shares20 Mar 2026: ₹125.94 · 11,309 shares23 Mar 2026: ₹119.65 · 1,898 shares24 Mar 2026: ₹113.67 · 4,654 shares25 Mar 2026: ₹117.72 · 4,458 shares27 Mar 2026: ₹114.12 · 16,992 shares30 Mar 2026: ₹109.34 · 1,376 shares1 Apr 2026: ₹111.96 · 1,454 shares2 Apr 2026: ₹111.32 · 1,830 shares6 Apr 2026: ₹110.74 · 1,056 shares7 Apr 2026: ₹114.20 · 1,820 shares8 Apr 2026: ₹123.76 · 1,286 shares9 Apr 2026: ₹136.13 · 9,801 shares10 Apr 2026: ₹140.91 · 23,538 shares13 Apr 2026: ₹134.94 · 10,010 shares15 Apr 2026: ₹132.49 · 4,118 shares16 Apr 2026: ₹132.81 · 1,499 shares17 Apr 2026: ₹139.45 · 4,521 shares20 Apr 2026: ₹133.57 · 4,146 shares21 Apr 2026: ₹136.45 · 1,402 shares22 Apr 2026: ₹132.13 · 2,475 shares23 Apr 2026: ₹137.02 · 5,431 shares24 Apr 2026: ₹136.02 · 609 shares27 Apr 2026: ₹133.53 · 1,690 shares28 Apr 2026: ₹132.97 · 3,844 shares29 Apr 2026: ₹131.84 · 3,210 shares30 Apr 2026: ₹134.00 · 867 shares4 May 2026: ₹134.93 · 3,407 shares5 May 2026: ₹134.19 · 227 shares6 May 2026: ₹131.10 · 975 shares7 May 2026: ₹131.22 · 3,189 shares8 May 2026: ₹132.00 · 430 shares11 May 2026: ₹135.45 · 4,640 shares12 May 2026: ₹133.00 · 4,711 shares13 May 2026: ₹138.60 · 3,678 shares14 May 2026: ₹135.90 · 4,105 shares15 May 2026: ₹135.30 · 1,101 shares18 May 2026: ₹135.30 · 234 shares19 May 2026: ₹134.69 · 1,207 shares20 May 2026: ₹138.36 · 2,064 shares21 May 2026: ₹135.84 · 2,143 shares22 May 2026: ₹135.03 · 2,530 shares25 May 2026: ₹135.84 · 1,390 shares26 May 2026: ₹130.16 · 6,142 shares27 May 2026: ₹129.90 · 3,645 shares29 May 2026: ₹131.90 · 926 shares1 Jun 2026: ₹138.49 · 8,649 shares2 Jun 2026: ₹145.41 · 6,558 shares3 Jun 2026: ₹152.68 · 2,326 shares4 Jun 2026: ₹160.31 · 4,059 shares5 Jun 2026: ₹176.34 · 8,913 shares8 Jun 2026: ₹193.97 · 13,747 shares9 Jun 2026: ₹174.58 · 2,83,731 shares10 Jun 2026: ₹165.86 · 24,824 shares11 Jun 2026: ₹174.15 · 1,35,160 shares12 Jun 2026: ₹165.45 · 67,584 shares15 Jun 2026: ₹157.18 · 22,750 shares16 Jun 2026: ₹149.33 · 12,564 shares17 Jun 2026: ₹156.79 · 51,020 shares18 Jun 2026: ₹154.36 · 25,403 shares19 Jun 2026: ₹160.19 · 17,792 shares22 Jun 2026: ₹168.19 · 27,611 shares23 Jun 2026: ₹176.59 · 11,306 shares24 Jun 2026: ₹185.41 · 4,324 shares25 Jun 2026: ₹194.68 · 4,170 shares29 Jun 2026: ₹204.41 · 41,321 shares30 Jun 2026: ₹214.63 · 26,326 shares1 Jul 2026: ₹225.36 · 7,664 shares2 Jul 2026: ₹220.86 · 22,011 shares3 Jul 2026: ₹216.45 · 12,212 shares6 Jul 2026: ₹212.13 · 3,571 shares7 Jul 2026: ₹207.89 · 3,062 shares8 Jul 2026: ₹204.05 · 13,039 shares9 Jul 2026: ₹200.60 · 4,347 shares10 Jul 2026: ₹204.61 · 2,348 shares13 Jul 2026: ₹208.70 · 664 shares14 Jul 2026: ₹212.87 · 906 shares15 Jul 2026: ₹217.12 · 2,933 shares16 Jul 2026: ₹221.46 · 762 shares17 Jul 2026: ₹225.88 · 5,824 shares20 Jul 2026: ₹229.00 · 13,632 shares21 Jul 2026: ₹233.58 · 3,802 shares22 Jul 2026: ₹238.25 · 9,517 shares23 Jul 2026: ₹243.01 · 11,829 shares24 Jul 2026: ₹238.15 · 5,460 shares27 Jul 2026: ₹242.91 · 5,947 shares28 Jul 2026: ₹247.76 · 4,345 shares29 Jul 2026: ₹252.71 · 3,090 shares30 Jul 2026: ₹257.76 · 268 shares31 Jul 2026: ₹262.91 · 1,305 shares3 Aug 2026: ₹268.20 · 593 shares4 Aug 2026: ₹273.55 · 4,253 shares5 Aug 2026: ₹279.00 · 5,442 shares6 Aug 2026: ₹284.55 · 6,72,182 shares7 Aug 2026: ₹285.00 · 6,249 shares10 Aug 2026: ₹279.30 · 23,602 shares11 Aug 2026: ₹273.75 · 6,583 shares12 Aug 2026: ₹268.30 · 3,321 shares13 Aug 2026: ₹262.95 · 2,145 shares14 Aug 2026: ₹257.70 · 618 shares17 Aug 2026: ₹252.55 · 2,815 shares18 Aug 2026: ₹247.50 · 5,177 shares19 Aug 2026: ₹242.55 · 4,244 shares20 Aug 2026: ₹237.70 · 3,210 shares21 Aug 2026: ₹242.45 · 23,659 shares24 Aug 2026: ₹254.55 · 10,132 shares25 Aug 2026: ₹267.25 · 10,741 shares26 Aug 2026: ₹280.60 · 8,650 shares27 Aug 2026: ₹277.50 · 22,553 shares28 Aug 2026: ₹291.10 · 25,177 shares31 Aug 2026: ₹304.25 · 29,517 shares1 Sep 2026: ₹312.60 · 28,133 shares2 Sep 2026: ₹308.00 · 7,525 shares3 Sep 2026: ₹301.85 · 4,454 shares4 Sep 2026: ₹295.85 · 4,794 shares7 Sep 2026: ₹301.75 · 3,079 shares8 Sep 2026: ₹307.75 · 6,169 shares9 Sep 2026: ₹301.60 · 4,475 shares10 Sep 2026: ₹307.60 · 9,236 shares11 Sep 2026: ₹301.45 · 11,743 shares15 Sep 2026: ₹307.30 · 12,177 shares16 Sep 2026: ₹309.00 · 6,535 shares17 Sep 2026: ₹311.00 · 12,918 shares18 Sep 2026: ₹317.20 · 6,714 shares
10020030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹125.35 · 27,928 shares18 Sep 2025: ₹131.61 · 10,714 shares19 Sep 2025: ₹138.19 · 94,548 shares22 Sep 2025: ₹145.09 · 38,321 shares23 Sep 2025: ₹152.34 · 32,255 shares24 Sep 2025: ₹159.95 · 13,375 shares25 Sep 2025: ₹167.94 · 11,854 shares26 Sep 2025: ₹176.33 · 97,754 shares29 Sep 2025: ₹172.80 · 8,829 shares30 Sep 2025: ₹176.25 · 40,015 shares1 Oct 2025: ₹172.72 · 10,346 shares3 Oct 2025: ₹169.26 · 1,016 shares6 Oct 2025: ₹172.64 · 32,145 shares7 Oct 2025: ₹169.18 · 20,437 shares8 Oct 2025: ₹165.79 · 2,605 shares9 Oct 2025: ₹162.47 · 6,447 shares10 Oct 2025: ₹159.22 · 1,489 shares13 Oct 2025: ₹156.03 · 956 shares14 Oct 2025: ₹152.90 · 494 shares15 Oct 2025: ₹149.84 · 1,180 shares16 Oct 2025: ₹146.84 · 3,647 shares17 Oct 2025: ₹143.90 · 77 shares20 Oct 2025: ₹141.02 · 1,400 shares21 Oct 2025: ₹141.00 · 147 shares23 Oct 2025: ₹138.18 · 986 shares24 Oct 2025: ₹135.41 · 8,102 shares27 Oct 2025: ₹132.70 · 881 shares28 Oct 2025: ₹135.35 · 6,206 shares29 Oct 2025: ₹138.05 · 766 shares30 Oct 2025: ₹140.81 · 1,084 shares31 Oct 2025: ₹143.62 · 988 shares3 Nov 2025: ₹150.80 · 16,242 shares4 Nov 2025: ₹158.34 · 2,904 shares6 Nov 2025: ₹166.25 · 1,603 shares7 Nov 2025: ₹174.56 · 11,280 shares10 Nov 2025: ₹183.28 · 10,576 shares11 Nov 2025: ₹192.44 · 12,575 shares12 Nov 2025: ₹188.65 · 28,303 shares13 Nov 2025: ₹184.87 · 918 shares14 Nov 2025: ₹181.17 · 1,602 shares17 Nov 2025: ₹177.54 · 534 shares18 Nov 2025: ₹173.98 · 497 shares19 Nov 2025: ₹170.50 · 849 shares20 Nov 2025: ₹167.09 · 611 shares21 Nov 2025: ₹163.74 · 211 shares24 Nov 2025: ₹164.00 · 14,108 shares25 Nov 2025: ₹160.72 · 3,008 shares26 Nov 2025: ₹157.50 · 205 shares27 Nov 2025: ₹154.35 · 1,000 shares28 Nov 2025: ₹151.26 · 1,231 shares1 Dec 2025: ₹154.28 · 8,115 shares2 Dec 2025: ₹151.19 · 4,567 shares3 Dec 2025: ₹148.16 · 1,204 shares4 Dec 2025: ₹145.19 · 126 shares5 Dec 2025: ₹143.15 · 7,627 shares8 Dec 2025: ₹140.28 · 3,405 shares9 Dec 2025: ₹137.48 · 859 shares10 Dec 2025: ₹139.95 · 7,300 shares11 Dec 2025: ₹142.74 · 5,000 shares12 Dec 2025: ₹145.59 · 3,737 shares15 Dec 2025: ₹143.39 · 13,969 shares16 Dec 2025: ₹141.15 · 6,077 shares17 Dec 2025: ₹143.97 · 1,686 shares18 Dec 2025: ₹146.75 · 4,310 shares19 Dec 2025: ₹149.68 · 6,239 shares22 Dec 2025: ₹157.16 · 8,283 shares23 Dec 2025: ₹165.01 · 6,191 shares24 Dec 2025: ₹172.14 · 16,382 shares26 Dec 2025: ₹163.54 · 8,187 shares29 Dec 2025: ₹155.37 · 3,615 shares30 Dec 2025: ₹147.61 · 3,812 shares31 Dec 2025: ₹150.72 · 6,768 shares1 Jan 2026: ₹148.39 · 627 shares2 Jan 2026: ₹151.15 · 2,574 shares5 Jan 2026: ₹148.39 · 3,723 shares6 Jan 2026: ₹147.69 · 2,760 shares7 Jan 2026: ₹145.54 · 2,775 shares8 Jan 2026: ₹140.17 · 3,871 shares9 Jan 2026: ₹137.88 · 2,394 shares12 Jan 2026: ₹132.62 · 3,272 shares13 Jan 2026: ₹129.99 · 3,014 shares14 Jan 2026: ₹127.58 · 1,389 shares16 Jan 2026: ₹127.07 · 7,020 shares19 Jan 2026: ₹121.55 · 3,938 shares20 Jan 2026: ₹117.91 · 1,879 shares21 Jan 2026: ₹112.07 · 1,177 shares22 Jan 2026: ₹117.32 · 1,960 shares23 Jan 2026: ₹123.11 · 4,494 shares27 Jan 2026: ₹117.58 · 2,992 shares28 Jan 2026: ₹113.88 · 3,653 shares29 Jan 2026: ₹111.10 · 1,775 shares30 Jan 2026: ₹111.60 · 1,102 shares1 Feb 2026: ₹116.90 · 1,387 shares2 Feb 2026: ₹120.00 · 663 shares3 Feb 2026: ₹122.69 · 2,870 shares4 Feb 2026: ₹118.10 · 4,541 shares5 Feb 2026: ₹115.79 · 1,196 shares6 Feb 2026: ₹116.00 · 376 shares9 Feb 2026: ₹121.80 · 2,626 shares10 Feb 2026: ₹127.89 · 16,976 shares11 Feb 2026: ₹128.26 · 3,944 shares12 Feb 2026: ₹123.77 · 4,345 shares13 Feb 2026: ₹123.72 · 1,591 shares16 Feb 2026: ₹119.25 · 550 shares17 Feb 2026: ₹118.15 · 1,108 shares18 Feb 2026: ₹116.20 · 2,605 shares19 Feb 2026: ₹115.95 · 3,754 shares20 Feb 2026: ₹112.75 · 1,238 shares23 Feb 2026: ₹111.72 · 1,085 shares24 Feb 2026: ₹109.22 · 1,122 shares25 Feb 2026: ₹106.88 · 1,105 shares26 Feb 2026: ₹105.30 · 2,487 shares27 Feb 2026: ₹106.15 · 4,536 shares2 Mar 2026: ₹108.09 · 2,851 shares4 Mar 2026: ₹107.00 · 12,517 shares5 Mar 2026: ₹109.18 · 11,421 shares6 Mar 2026: ₹112.19 · 2,077 shares9 Mar 2026: ₹106.99 · 7,558 shares10 Mar 2026: ₹109.99 · 1,114 shares11 Mar 2026: ₹105.11 · 6,298 shares12 Mar 2026: ₹103.78 · 1,979 shares13 Mar 2026: ₹99.16 · 2,384 shares16 Mar 2026: ₹104.11 · 9,733 shares17 Mar 2026: ₹109.31 · 861 shares18 Mar 2026: ₹114.77 · 4,310 shares19 Mar 2026: ₹120.50 · 15,402 shares20 Mar 2026: ₹125.94 · 11,309 shares23 Mar 2026: ₹119.65 · 1,898 shares24 Mar 2026: ₹113.67 · 4,654 shares25 Mar 2026: ₹117.72 · 4,458 shares27 Mar 2026: ₹114.12 · 16,992 shares30 Mar 2026: ₹109.34 · 1,376 shares1 Apr 2026: ₹111.96 · 1,454 shares2 Apr 2026: ₹111.32 · 1,830 shares6 Apr 2026: ₹110.74 · 1,056 shares7 Apr 2026: ₹114.20 · 1,820 shares8 Apr 2026: ₹123.76 · 1,286 shares9 Apr 2026: ₹136.13 · 9,801 shares10 Apr 2026: ₹140.91 · 23,538 shares13 Apr 2026: ₹134.94 · 10,010 shares15 Apr 2026: ₹132.49 · 4,118 shares16 Apr 2026: ₹132.81 · 1,499 shares17 Apr 2026: ₹139.45 · 4,521 shares20 Apr 2026: ₹133.57 · 4,146 shares21 Apr 2026: ₹136.45 · 1,402 shares22 Apr 2026: ₹132.13 · 2,475 shares23 Apr 2026: ₹137.02 · 5,431 shares24 Apr 2026: ₹136.02 · 609 shares27 Apr 2026: ₹133.53 · 1,690 shares28 Apr 2026: ₹132.97 · 3,844 shares29 Apr 2026: ₹131.84 · 3,210 shares30 Apr 2026: ₹134.00 · 867 shares4 May 2026: ₹134.93 · 3,407 shares5 May 2026: ₹134.19 · 227 shares6 May 2026: ₹131.10 · 975 shares7 May 2026: ₹131.22 · 3,189 shares8 May 2026: ₹132.00 · 430 shares11 May 2026: ₹135.45 · 4,640 shares12 May 2026: ₹133.00 · 4,711 shares13 May 2026: ₹138.60 · 3,678 shares14 May 2026: ₹135.90 · 4,105 shares15 May 2026: ₹135.30 · 1,101 shares18 May 2026: ₹135.30 · 234 shares19 May 2026: ₹134.69 · 1,207 shares20 May 2026: ₹138.36 · 2,064 shares21 May 2026: ₹135.84 · 2,143 shares22 May 2026: ₹135.03 · 2,530 shares25 May 2026: ₹135.84 · 1,390 shares26 May 2026: ₹130.16 · 6,142 shares27 May 2026: ₹129.90 · 3,645 shares29 May 2026: ₹131.90 · 926 shares1 Jun 2026: ₹138.49 · 8,649 shares2 Jun 2026: ₹145.41 · 6,558 shares3 Jun 2026: ₹152.68 · 2,326 shares4 Jun 2026: ₹160.31 · 4,059 shares5 Jun 2026: ₹176.34 · 8,913 shares8 Jun 2026: ₹193.97 · 13,747 shares9 Jun 2026: ₹174.58 · 2,83,731 shares10 Jun 2026: ₹165.86 · 24,824 shares11 Jun 2026: ₹174.15 · 1,35,160 shares12 Jun 2026: ₹165.45 · 67,584 shares15 Jun 2026: ₹157.18 · 22,750 shares16 Jun 2026: ₹149.33 · 12,564 shares17 Jun 2026: ₹156.79 · 51,020 shares18 Jun 2026: ₹154.36 · 25,403 shares19 Jun 2026: ₹160.19 · 17,792 shares22 Jun 2026: ₹168.19 · 27,611 shares23 Jun 2026: ₹176.59 · 11,306 shares24 Jun 2026: ₹185.41 · 4,324 shares25 Jun 2026: ₹194.68 · 4,170 shares29 Jun 2026: ₹204.41 · 41,321 shares30 Jun 2026: ₹214.63 · 26,326 shares1 Jul 2026: ₹225.36 · 7,664 shares2 Jul 2026: ₹220.86 · 22,011 shares3 Jul 2026: ₹216.45 · 12,212 shares6 Jul 2026: ₹212.13 · 3,571 shares7 Jul 2026: ₹207.89 · 3,062 shares8 Jul 2026: ₹204.05 · 13,039 shares9 Jul 2026: ₹200.60 · 4,347 shares10 Jul 2026: ₹204.61 · 2,348 shares13 Jul 2026: ₹208.70 · 664 shares14 Jul 2026: ₹212.87 · 906 shares15 Jul 2026: ₹217.12 · 2,933 shares16 Jul 2026: ₹221.46 · 762 shares17 Jul 2026: ₹225.88 · 5,824 shares20 Jul 2026: ₹229.00 · 13,632 shares21 Jul 2026: ₹233.58 · 3,802 shares22 Jul 2026: ₹238.25 · 9,517 shares23 Jul 2026: ₹243.01 · 11,829 shares24 Jul 2026: ₹238.15 · 5,460 shares27 Jul 2026: ₹242.91 · 5,947 shares28 Jul 2026: ₹247.76 · 4,345 shares29 Jul 2026: ₹252.71 · 3,090 shares30 Jul 2026: ₹257.76 · 268 shares31 Jul 2026: ₹262.91 · 1,305 shares3 Aug 2026: ₹268.20 · 593 shares4 Aug 2026: ₹273.55 · 4,253 shares5 Aug 2026: ₹279.00 · 5,442 shares6 Aug 2026: ₹284.55 · 6,72,182 shares7 Aug 2026: ₹285.00 · 6,249 shares10 Aug 2026: ₹279.30 · 23,602 shares11 Aug 2026: ₹273.75 · 6,583 shares12 Aug 2026: ₹268.30 · 3,321 shares13 Aug 2026: ₹262.95 · 2,145 shares14 Aug 2026: ₹257.70 · 618 shares17 Aug 2026: ₹252.55 · 2,815 shares18 Aug 2026: ₹247.50 · 5,177 shares19 Aug 2026: ₹242.55 · 4,244 shares20 Aug 2026: ₹237.70 · 3,210 shares21 Aug 2026: ₹242.45 · 23,659 shares24 Aug 2026: ₹254.55 · 10,132 shares25 Aug 2026: ₹267.25 · 10,741 shares26 Aug 2026: ₹280.60 · 8,650 shares27 Aug 2026: ₹277.50 · 22,553 shares28 Aug 2026: ₹291.10 · 25,177 shares31 Aug 2026: ₹304.25 · 29,517 shares1 Sep 2026: ₹312.60 · 28,133 shares2 Sep 2026: ₹308.00 · 7,525 shares3 Sep 2026: ₹301.85 · 4,454 shares4 Sep 2026: ₹295.85 · 4,794 shares7 Sep 2026: ₹301.75 · 3,079 shares8 Sep 2026: ₹307.75 · 6,169 shares9 Sep 2026: ₹301.60 · 4,475 shares10 Sep 2026: ₹307.60 · 9,236 shares11 Sep 2026: ₹301.45 · 11,743 shares15 Sep 2026: ₹307.30 · 12,177 shares16 Sep 2026: ₹309.00 · 6,535 shares17 Sep 2026: ₹311.00 · 12,918 shares18 Sep 2026: ₹317.20 · 6,714 shares
10020030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹125.35 · 27,928 shares18 Sep 2025: ₹131.61 · 10,714 shares19 Sep 2025: ₹138.19 · 94,548 shares22 Sep 2025: ₹145.09 · 38,321 shares23 Sep 2025: ₹152.34 · 32,255 shares24 Sep 2025: ₹159.95 · 13,375 shares25 Sep 2025: ₹167.94 · 11,854 shares26 Sep 2025: ₹176.33 · 97,754 shares29 Sep 2025: ₹172.80 · 8,829 shares30 Sep 2025: ₹176.25 · 40,015 shares1 Oct 2025: ₹172.72 · 10,346 shares3 Oct 2025: ₹169.26 · 1,016 shares6 Oct 2025: ₹172.64 · 32,145 shares7 Oct 2025: ₹169.18 · 20,437 shares8 Oct 2025: ₹165.79 · 2,605 shares9 Oct 2025: ₹162.47 · 6,447 shares10 Oct 2025: ₹159.22 · 1,489 shares13 Oct 2025: ₹156.03 · 956 shares14 Oct 2025: ₹152.90 · 494 shares15 Oct 2025: ₹149.84 · 1,180 shares16 Oct 2025: ₹146.84 · 3,647 shares17 Oct 2025: ₹143.90 · 77 shares20 Oct 2025: ₹141.02 · 1,400 shares21 Oct 2025: ₹141.00 · 147 shares23 Oct 2025: ₹138.18 · 986 shares24 Oct 2025: ₹135.41 · 8,102 shares27 Oct 2025: ₹132.70 · 881 shares28 Oct 2025: ₹135.35 · 6,206 shares29 Oct 2025: ₹138.05 · 766 shares30 Oct 2025: ₹140.81 · 1,084 shares31 Oct 2025: ₹143.62 · 988 shares3 Nov 2025: ₹150.80 · 16,242 shares4 Nov 2025: ₹158.34 · 2,904 shares6 Nov 2025: ₹166.25 · 1,603 shares7 Nov 2025: ₹174.56 · 11,280 shares10 Nov 2025: ₹183.28 · 10,576 shares11 Nov 2025: ₹192.44 · 12,575 shares12 Nov 2025: ₹188.65 · 28,303 shares13 Nov 2025: ₹184.87 · 918 shares14 Nov 2025: ₹181.17 · 1,602 shares17 Nov 2025: ₹177.54 · 534 shares18 Nov 2025: ₹173.98 · 497 shares19 Nov 2025: ₹170.50 · 849 shares20 Nov 2025: ₹167.09 · 611 shares21 Nov 2025: ₹163.74 · 211 shares24 Nov 2025: ₹164.00 · 14,108 shares25 Nov 2025: ₹160.72 · 3,008 shares26 Nov 2025: ₹157.50 · 205 shares27 Nov 2025: ₹154.35 · 1,000 shares28 Nov 2025: ₹151.26 · 1,231 shares1 Dec 2025: ₹154.28 · 8,115 shares2 Dec 2025: ₹151.19 · 4,567 shares3 Dec 2025: ₹148.16 · 1,204 shares4 Dec 2025: ₹145.19 · 126 shares5 Dec 2025: ₹143.15 · 7,627 shares8 Dec 2025: ₹140.28 · 3,405 shares9 Dec 2025: ₹137.48 · 859 shares10 Dec 2025: ₹139.95 · 7,300 shares11 Dec 2025: ₹142.74 · 5,000 shares12 Dec 2025: ₹145.59 · 3,737 shares15 Dec 2025: ₹143.39 · 13,969 shares16 Dec 2025: ₹141.15 · 6,077 shares17 Dec 2025: ₹143.97 · 1,686 shares18 Dec 2025: ₹146.75 · 4,310 shares19 Dec 2025: ₹149.68 · 6,239 shares22 Dec 2025: ₹157.16 · 8,283 shares23 Dec 2025: ₹165.01 · 6,191 shares24 Dec 2025: ₹172.14 · 16,382 shares26 Dec 2025: ₹163.54 · 8,187 shares29 Dec 2025: ₹155.37 · 3,615 shares30 Dec 2025: ₹147.61 · 3,812 shares31 Dec 2025: ₹150.72 · 6,768 shares1 Jan 2026: ₹148.39 · 627 shares2 Jan 2026: ₹151.15 · 2,574 shares5 Jan 2026: ₹148.39 · 3,723 shares6 Jan 2026: ₹147.69 · 2,760 shares7 Jan 2026: ₹145.54 · 2,775 shares8 Jan 2026: ₹140.17 · 3,871 shares9 Jan 2026: ₹137.88 · 2,394 shares12 Jan 2026: ₹132.62 · 3,272 shares13 Jan 2026: ₹129.99 · 3,014 shares14 Jan 2026: ₹127.58 · 1,389 shares16 Jan 2026: ₹127.07 · 7,020 shares19 Jan 2026: ₹121.55 · 3,938 shares20 Jan 2026: ₹117.91 · 1,879 shares21 Jan 2026: ₹112.07 · 1,177 shares22 Jan 2026: ₹117.32 · 1,960 shares23 Jan 2026: ₹123.11 · 4,494 shares27 Jan 2026: ₹117.58 · 2,992 shares28 Jan 2026: ₹113.88 · 3,653 shares29 Jan 2026: ₹111.10 · 1,775 shares30 Jan 2026: ₹111.60 · 1,102 shares1 Feb 2026: ₹116.90 · 1,387 shares2 Feb 2026: ₹120.00 · 663 shares3 Feb 2026: ₹122.69 · 2,870 shares4 Feb 2026: ₹118.10 · 4,541 shares5 Feb 2026: ₹115.79 · 1,196 shares6 Feb 2026: ₹116.00 · 376 shares9 Feb 2026: ₹121.80 · 2,626 shares10 Feb 2026: ₹127.89 · 16,976 shares11 Feb 2026: ₹128.26 · 3,944 shares12 Feb 2026: ₹123.77 · 4,345 shares13 Feb 2026: ₹123.72 · 1,591 shares16 Feb 2026: ₹119.25 · 550 shares17 Feb 2026: ₹118.15 · 1,108 shares18 Feb 2026: ₹116.20 · 2,605 shares19 Feb 2026: ₹115.95 · 3,754 shares20 Feb 2026: ₹112.75 · 1,238 shares23 Feb 2026: ₹111.72 · 1,085 shares24 Feb 2026: ₹109.22 · 1,122 shares25 Feb 2026: ₹106.88 · 1,105 shares26 Feb 2026: ₹105.30 · 2,487 shares27 Feb 2026: ₹106.15 · 4,536 shares2 Mar 2026: ₹108.09 · 2,851 shares4 Mar 2026: ₹107.00 · 12,517 shares5 Mar 2026: ₹109.18 · 11,421 shares6 Mar 2026: ₹112.19 · 2,077 shares9 Mar 2026: ₹106.99 · 7,558 shares10 Mar 2026: ₹109.99 · 1,114 shares11 Mar 2026: ₹105.11 · 6,298 shares12 Mar 2026: ₹103.78 · 1,979 shares13 Mar 2026: ₹99.16 · 2,384 shares16 Mar 2026: ₹104.11 · 9,733 shares17 Mar 2026: ₹109.31 · 861 shares18 Mar 2026: ₹114.77 · 4,310 shares19 Mar 2026: ₹120.50 · 15,402 shares20 Mar 2026: ₹125.94 · 11,309 shares23 Mar 2026: ₹119.65 · 1,898 shares24 Mar 2026: ₹113.67 · 4,654 shares25 Mar 2026: ₹117.72 · 4,458 shares27 Mar 2026: ₹114.12 · 16,992 shares30 Mar 2026: ₹109.34 · 1,376 shares1 Apr 2026: ₹111.96 · 1,454 shares2 Apr 2026: ₹111.32 · 1,830 shares6 Apr 2026: ₹110.74 · 1,056 shares7 Apr 2026: ₹114.20 · 1,820 shares8 Apr 2026: ₹123.76 · 1,286 shares9 Apr 2026: ₹136.13 · 9,801 shares10 Apr 2026: ₹140.91 · 23,538 shares13 Apr 2026: ₹134.94 · 10,010 shares15 Apr 2026: ₹132.49 · 4,118 shares16 Apr 2026: ₹132.81 · 1,499 shares17 Apr 2026: ₹139.45 · 4,521 shares20 Apr 2026: ₹133.57 · 4,146 shares21 Apr 2026: ₹136.45 · 1,402 shares22 Apr 2026: ₹132.13 · 2,475 shares23 Apr 2026: ₹137.02 · 5,431 shares24 Apr 2026: ₹136.02 · 609 shares27 Apr 2026: ₹133.53 · 1,690 shares28 Apr 2026: ₹132.97 · 3,844 shares29 Apr 2026: ₹131.84 · 3,210 shares30 Apr 2026: ₹134.00 · 867 shares4 May 2026: ₹134.93 · 3,407 shares5 May 2026: ₹134.19 · 227 shares6 May 2026: ₹131.10 · 975 shares7 May 2026: ₹131.22 · 3,189 shares8 May 2026: ₹132.00 · 430 shares11 May 2026: ₹135.45 · 4,640 shares12 May 2026: ₹133.00 · 4,711 shares13 May 2026: ₹138.60 · 3,678 shares14 May 2026: ₹135.90 · 4,105 shares15 May 2026: ₹135.30 · 1,101 shares18 May 2026: ₹135.30 · 234 shares19 May 2026: ₹134.69 · 1,207 shares20 May 2026: ₹138.36 · 2,064 shares21 May 2026: ₹135.84 · 2,143 shares22 May 2026: ₹135.03 · 2,530 shares25 May 2026: ₹135.84 · 1,390 shares26 May 2026: ₹130.16 · 6,142 shares27 May 2026: ₹129.90 · 3,645 shares29 May 2026: ₹131.90 · 926 shares1 Jun 2026: ₹138.49 · 8,649 shares2 Jun 2026: ₹145.41 · 6,558 shares3 Jun 2026: ₹152.68 · 2,326 shares4 Jun 2026: ₹160.31 · 4,059 shares5 Jun 2026: ₹176.34 · 8,913 shares8 Jun 2026: ₹193.97 · 13,747 shares9 Jun 2026: ₹174.58 · 2,83,731 shares10 Jun 2026: ₹165.86 · 24,824 shares11 Jun 2026: ₹174.15 · 1,35,160 shares12 Jun 2026: ₹165.45 · 67,584 shares15 Jun 2026: ₹157.18 · 22,750 shares16 Jun 2026: ₹149.33 · 12,564 shares17 Jun 2026: ₹156.79 · 51,020 shares18 Jun 2026: ₹154.36 · 25,403 shares19 Jun 2026: ₹160.19 · 17,792 shares22 Jun 2026: ₹168.19 · 27,611 shares23 Jun 2026: ₹176.59 · 11,306 shares24 Jun 2026: ₹185.41 · 4,324 shares25 Jun 2026: ₹194.68 · 4,170 shares29 Jun 2026: ₹204.41 · 41,321 shares30 Jun 2026: ₹214.63 · 26,326 shares1 Jul 2026: ₹225.36 · 7,664 shares2 Jul 2026: ₹220.86 · 22,011 shares3 Jul 2026: ₹216.45 · 12,212 shares6 Jul 2026: ₹212.13 · 3,571 shares7 Jul 2026: ₹207.89 · 3,062 shares8 Jul 2026: ₹204.05 · 13,039 shares9 Jul 2026: ₹200.60 · 4,347 shares10 Jul 2026: ₹204.61 · 2,348 shares13 Jul 2026: ₹208.70 · 664 shares14 Jul 2026: ₹212.87 · 906 shares15 Jul 2026: ₹217.12 · 2,933 shares16 Jul 2026: ₹221.46 · 762 shares17 Jul 2026: ₹225.88 · 5,824 shares20 Jul 2026: ₹229.00 · 13,632 shares21 Jul 2026: ₹233.58 · 3,802 shares22 Jul 2026: ₹238.25 · 9,517 shares23 Jul 2026: ₹243.01 · 11,829 shares24 Jul 2026: ₹238.15 · 5,460 shares27 Jul 2026: ₹242.91 · 5,947 shares28 Jul 2026: ₹247.76 · 4,345 shares29 Jul 2026: ₹252.71 · 3,090 shares30 Jul 2026: ₹257.76 · 268 shares31 Jul 2026: ₹262.91 · 1,305 shares3 Aug 2026: ₹268.20 · 593 shares4 Aug 2026: ₹273.55 · 4,253 shares5 Aug 2026: ₹279.00 · 5,442 shares6 Aug 2026: ₹284.55 · 6,72,182 shares7 Aug 2026: ₹285.00 · 6,249 shares10 Aug 2026: ₹279.30 · 23,602 shares11 Aug 2026: ₹273.75 · 6,583 shares12 Aug 2026: ₹268.30 · 3,321 shares13 Aug 2026: ₹262.95 · 2,145 shares14 Aug 2026: ₹257.70 · 618 shares17 Aug 2026: ₹252.55 · 2,815 shares18 Aug 2026: ₹247.50 · 5,177 shares19 Aug 2026: ₹242.55 · 4,244 shares20 Aug 2026: ₹237.70 · 3,210 shares21 Aug 2026: ₹242.45 · 23,659 shares24 Aug 2026: ₹254.55 · 10,132 shares25 Aug 2026: ₹267.25 · 10,741 shares26 Aug 2026: ₹280.60 · 8,650 shares27 Aug 2026: ₹277.50 · 22,553 shares28 Aug 2026: ₹291.10 · 25,177 shares31 Aug 2026: ₹304.25 · 29,517 shares1 Sep 2026: ₹312.60 · 28,133 shares2 Sep 2026: ₹308.00 · 7,525 shares3 Sep 2026: ₹301.85 · 4,454 shares4 Sep 2026: ₹295.85 · 4,794 shares7 Sep 2026: ₹301.75 · 3,079 shares8 Sep 2026: ₹307.75 · 6,169 shares9 Sep 2026: ₹301.60 · 4,475 shares10 Sep 2026: ₹307.60 · 9,236 shares11 Sep 2026: ₹301.45 · 11,743 shares15 Sep 2026: ₹307.30 · 12,177 shares16 Sep 2026: ₹309.00 · 6,535 shares17 Sep 2026: ₹311.00 · 12,918 shares18 Sep 2026: ₹317.20 · 6,714 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.