ANVESHAN
Theme
Create account
Stocks · KEI · Industrial Products · mid cap

KEI INDUSTRIES LTD.

Last close
₹4,650.00
18 Sep 2026 · +12.3% over the year
Held by
173funds
latest disclosure month
Average weight per holder
1.3%
Σ across holders 223.0% · +31.40% over 3 months
Days to exit
148
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 195 rows: 173 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.8 yrs
0.82% Dec 2024 ₹4,436.65 +5% +0.01% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.58% Feb 2026 ₹5,080.40 −8% +0.01% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.17% Oct 2024 ₹4,051.75 +15% +0.01% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.17% Dec 2024 ₹4,436.65 +5% +0.01% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.21% Aug 2024 ₹4,609.80 +1% +0.01% trimmed
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.42% Mar 2024 ₹3,459.80 +34% +0.00% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.17% May 2018 ₹482.25 +864% +0.00% held
Aditya Birla Sun Life Midcap Fund
Mid Cap · held 1.3 yrs
2.12% May 2025 ₹3,610.20 +29% +0.00% held
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.42% Oct 2024 ₹4,051.75 +15% +0.00% trimmed
BANDHAN MID CAP FUND
Mid Cap · held 2.7 yrs
2.09% Dec 2023 ₹3,249.45 +43% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.17% Jun 2024 ₹4,419.90 +5% 0.00% added
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 1.8 yrs
0.06% Nov 2024 ₹4,313.25 +8% 0.00% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.16% Jun 2025 ₹3,792.60 +23% 0.00% trimmed
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.54% Dec 2025 ₹4,460.20 +4% 0.00% added
Union Large & Midcap Fund
Large & Mid Cap · held 2.0 yrs
1.14% Jul 2024 ₹4,329.85 +7% 0.00% held
Union Retirement Fund
Retirement · held 1.7 yrs
0.66% Jan 2025 ₹4,023.60 +16% 0.00% held
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 1.6 yrs
0.28% Feb 2025 ₹3,070.15 +51% 0.00% held
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.18% Feb 2026 ₹5,080.40 −8% -0.00% added
ICICI Prudential Multi Cap Fund
Multi Cap · held 1.1 yrs
1.27% Nov 2024 ₹4,313.25 +8% -0.02% held
Axis Flexi Cap Fund
Flexi Cap · held 2.3 yrs
0.79% May 2024 ₹4,099.80 +13% -0.02% held
DSP Multi Cap Fund
Multi Cap · held 2.5 yrs
2.37% Feb 2024 ₹3,210.75 +45% -0.02% trimmed
HSBC Equity Savings Fund
Equity Savings · held 3.4 yrs
0.09% Mar 2023 ₹1,698.65 +174% -0.02% held
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement · held 1.9 yrs
1.38% Oct 2024 ₹4,051.75 +15% -0.02% held
HSBC Multi Cap Fund
Multi Cap · held 3.6 yrs
0.57% Feb 2023 ₹1,625.25 +186% -0.03% held
Axis Multicap Fund
Multi Cap · held 2.8 yrs
0.39% Dec 2023 ₹3,249.45 +43% -0.04% held
Mahindra Manulife Mid Cap Fund
Mid Cap · held 2.5 yrs
2.56% Mar 2024 ₹3,459.80 +34% -0.05% held
Canara Robeco Mid Cap Fund
Mid Cap · held 2.7 yrs
1.54% Jan 2024 ₹3,193.10 +46% -0.06% held
HSBC Small Cap Fund
Small Cap · held 3.8 yrs
1.41% Nov 2022 ₹1,527.30 +204% -0.06% held
ITI Large & Mid Cap Fund
Large & Mid Cap · held 2.0 yrs
1.18% Sep 2024 ₹4,297.30 +8% -0.12% trimmed
Nippon India Power & Infra Fund
Sectoral/ Thematic · held 1.9 yrs
0.28% Oct 2024 ₹4,051.75 +15% -0.12% trimmed
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
0.41% Apr 2024 ₹3,995.60 +16% -0.13% trimmed
TATA MULTICAP FUND
Multi Cap · held 1.8 yrs
0.76% Nov 2024 ₹4,313.25 +8% -0.15% trimmed
Axis Large & Mid Cap Fund
Large & Mid Cap · held 2.8 yrs
0.32% Dec 2023 ₹3,249.45 +43% -0.16% trimmed
Canara Robeco ELSS - Tax Saver Fund
ELSS · held 3.4 yrs
1.07% Dec 2022 ₹1,464.70 +217% -0.19% trimmed
Canara Robeco Flexi Cap Fund
Flexi Cap · held 4.2 yrs
1.24% Apr 2022 ₹1,207.20 +285% -0.19% trimmed
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs · held 2.3 yrs
2.13% Jun 2024 ₹4,419.90 +5% -0.20% trimmed
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds · held 2.3 yrs
2.13% Jun 2024 ₹4,419.90 +5% -0.20% trimmed
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds · held 2.3 yrs
2.13% Jun 2024 ₹4,419.90 +5% -0.20% trimmed
Union Midcap Fund
Mid Cap · held 2.0 yrs
1.84% Jul 2024 ₹4,329.85 +7% -0.21% trimmed
Canara Robeco Aggressive Hybrid Fund
Aggressive Hybrid · held 4.2 yrs
0.97% Apr 2022 ₹1,207.20 +285% -0.22% trimmed
DSP Midcap Fund
Mid Cap · held 2.6 yrs
1.99% Jan 2024 ₹3,193.10 +46% -0.24% trimmed
Canara Robeco Multi Cap Fund
Multi Cap · held 3.1 yrs
1.02% Aug 2023 ₹2,707.50 +72% -0.26% trimmed
UTI BSE Housing Index Fund
Equity Funds · held 1.8 yrs
5.02% Dec 2024 ₹4,436.65 +5% -0.26% trimmed
Union Business Cycle Fund
Sectoral/ Thematic · held 1.5 yrs
1.24% Jan 2025 ₹4,023.60 +16% -0.26% trimmed
Union Multicap Fund
Multi Cap · held 2.0 yrs
1.16% Jul 2024 ₹4,329.85 +7% -0.27% trimmed
Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund)
Multi Cap · held 4.7 yrs
0.77% Dec 2021 ₹1,168.05 +298% -0.28% trimmed
UTI Small Cap Fund
Small Cap · held 2.4 yrs
0.62% Apr 2024 ₹3,995.60 +16% -0.30% trimmed
Canara Robeco Consumption Fund
Sectoral/ Thematic · held 4.8 yrs
1.39% Sep 2021 ₹927.10 +402% -0.32% trimmed
Invesco India Contra Fund
Contra · held 6.6 yrs
1.61% Jan 2020 ₹566.85 +720% -0.35% trimmed
Motilal Oswal Small Cap Fund
Small Cap · held 1.5 yrs
1.06% Mar 2025 ₹2,892.85 +61% -0.37% trimmed
101–150 of 195 per page2550100 ‹ previous page 3 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.31 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 83 added or entered, 73 trimmed or exited

Who moved, fund by fund ↓

Crowding

173 funds hold it, at an average weight of 1.3% each (223.0% summed across holders). At a fifth of average daily volume (5,17,909 shares), the aggregate fund position would take about 148 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Invesco India Manufacturing Fund
Sectoral/ Thematic
-1.15% 0.85% Sep 2025 +14%
Motilal Oswal Manufacturing Fund
Sectoral/ Thematic
-0.86% 1.95% Dec 2025 +4%
ICICI Prudential Innovation Fund
Sectoral/ Thematic
-0.85% 0.28% Nov 2024 +8%
Union Small Cap Fund
Small Cap
-0.85% 1.66% Jul 2024 +7%
Invesco India Multi Cap Fund
Multi Cap
-0.82% 0.69% Dec 2022 +217%
HSBC Midcap Fund
Mid Cap
-0.75% 0.03% May 2023 +133%
Union Children's Fund
Children's
-0.69% 1.19% Aug 2025 +22%
Motilal Oswal Midcap Fund
Mid Cap
-0.66% 5.16% Nov 2024 +8%
Invesco India Flexi Cap Fund
Flexi Cap
-0.65% 0.83% Jul 2025 +21%
Axis Midcap Fund
Mid Cap
-0.64% 0.39% Feb 2024 +45%
Groww Nifty EV & New Age Automotive ETF
Other ETFs
-0.59% 3.95% Mar 2025 +61%
Mirae Asset Nifty EV and New Age Automotive ETF
Equity ETF
-0.59% 3.95% Mar 2025 +61%
Canara Robeco Value Fund
Value
-0.57% 1.56% Sep 2021 +402%
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap
-0.57% 0.08% Jan 2024 +46%
Canara Robeco Small Cap Fund
Small Cap
-0.49% 1.80% Oct 2022 +188%
HSBC Focused Fund
Focused
-0.49% 3.74% Sep 2020 +1233%
Motilal Oswal Small Cap Fund
Small Cap
-0.37% 1.06% Mar 2025 +61%
Invesco India Contra Fund
Contra
-0.35% 1.61% Jan 2020 +720%
Canara Robeco Consumption Fund
Sectoral/ Thematic
-0.32% 1.39% Sep 2021 +402%
UTI Small Cap Fund
Small Cap
-0.30% 0.62% Apr 2024 +16%
Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund)
Multi Cap
-0.28% 0.77% Dec 2021 +298%
Union Multicap Fund
Multi Cap
-0.27% 1.16% Jul 2024 +7%
UTI BSE Housing Index Fund
Equity Funds
-0.26% 5.02% Dec 2024 +5%
Canara Robeco Multi Cap Fund
Multi Cap
-0.26% 1.02% Aug 2023 +72%
Union Business Cycle Fund
Sectoral/ Thematic
-0.26% 1.24% Jan 2025 +16%
DSP Midcap Fund
Mid Cap
-0.24% 1.99% Jan 2024 +46%
Canara Robeco Aggressive Hybrid Fund
Aggressive Hybrid
-0.22% 0.97% Apr 2022 +285%
Union Midcap Fund
Mid Cap
-0.21% 1.84% Jul 2024 +7%
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs
-0.20% 2.13% Jun 2024 +5%
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds
-0.20% 2.13% Jun 2024 +5%
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds
-0.20% 2.13% Jun 2024 +5%
Canara Robeco ELSS - Tax Saver Fund
ELSS
-0.19% 1.07% Dec 2022 +217%
Canara Robeco Flexi Cap Fund
Flexi Cap
-0.19% 1.24% Apr 2022 +285%
Axis Large & Mid Cap Fund
Large & Mid Cap
-0.16% 0.32% Dec 2023 +43%
TATA MULTICAP FUND
Multi Cap
-0.15% 0.76% Nov 2024 +8%
HDFC Small Cap Fund
Small Cap
-0.13% 0.41% Apr 2024 +16%
Nippon India Power & Infra Fund
Sectoral/ Thematic
-0.12% 0.28% Oct 2024 +15%
ITI Large & Mid Cap Fund
Large & Mid Cap
-0.12% 1.18% Sep 2024 +8%
LIC MF Nifty Midcap 100 ETF
Other ETFs
+0.04% 1.02% Sep 2025 +14%
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF
+0.02% 0.83% Mar 2024 +34%
DSP Multi Cap Fund
Multi Cap
-0.02% 2.37% Feb 2024 +45%
Bandhan Nifty Midcap 150 Index Fund
Index Funds
+0.02% 0.83% Sep 2024 +8%
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds
+0.02% 0.83% Nov 2024 +8%
Groww Nifty 200 ETF
Other ETFs
+0.01% 0.21% Sep 2025 +14%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.17% Aug 2024 +1%
SBI Nifty 500 Index Fund
Index Funds
+0.01% 0.18% Sep 2024 +8%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.01% 0.17% Oct 2024 +15%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.01% 0.21% Aug 2024 +1%
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds
+0.00% 0.42% Oct 2024 +15%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.16% Jun 2025 +23%
1–50 of 50 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

4000500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,142.20 · 1,17,939 shares18 Sep 2025: ₹4,149.40 · 2,25,112 shares19 Sep 2025: ₹4,200.00 · 3,61,152 shares22 Sep 2025: ₹4,131.40 · 1,82,799 shares23 Sep 2025: ₹4,190.30 · 5,22,204 shares24 Sep 2025: ₹4,079.30 · 2,29,105 shares25 Sep 2025: ₹4,157.90 · 4,03,469 shares26 Sep 2025: ₹4,049.30 · 2,77,563 shares29 Sep 2025: ₹4,054.20 · 3,00,514 shares30 Sep 2025: ₹4,062.30 · 2,64,786 shares1 Oct 2025: ₹4,034.00 · 3,06,108 shares3 Oct 2025: ₹4,037.20 · 3,21,537 shares6 Oct 2025: ₹4,131.70 · 2,83,710 shares7 Oct 2025: ₹4,201.50 · 1,43,928 shares8 Oct 2025: ₹4,254.90 · 2,25,852 shares9 Oct 2025: ₹4,250.80 · 1,63,108 shares10 Oct 2025: ₹4,278.20 · 1,25,166 shares13 Oct 2025: ₹4,311.60 · 1,44,821 shares14 Oct 2025: ₹4,361.80 · 2,82,255 shares15 Oct 2025: ₹4,420.60 · 3,39,777 shares16 Oct 2025: ₹4,172.60 · 22,34,751 shares17 Oct 2025: ₹4,131.10 · 7,56,601 shares20 Oct 2025: ₹4,145.50 · 4,60,659 shares21 Oct 2025: ₹4,143.80 · 53,168 shares23 Oct 2025: ₹4,081.20 · 2,67,544 shares24 Oct 2025: ₹4,125.70 · 2,37,809 shares27 Oct 2025: ₹4,084.80 · 1,58,580 shares28 Oct 2025: ₹4,063.80 · 2,21,079 shares29 Oct 2025: ₹4,088.20 · 1,24,995 shares30 Oct 2025: ₹4,109.00 · 1,35,151 shares31 Oct 2025: ₹4,032.00 · 1,46,559 shares3 Nov 2025: ₹3,984.10 · 1,17,226 shares4 Nov 2025: ₹3,990.10 · 1,57,170 shares6 Nov 2025: ₹3,927.60 · 1,45,324 shares7 Nov 2025: ₹3,936.80 · 1,92,921 shares10 Nov 2025: ₹4,032.40 · 1,17,565 shares11 Nov 2025: ₹4,062.70 · 90,590 shares12 Nov 2025: ₹4,073.20 · 1,33,502 shares13 Nov 2025: ₹4,113.60 · 83,236 shares14 Nov 2025: ₹4,112.80 · 71,271 shares17 Nov 2025: ₹4,150.90 · 1,91,767 shares18 Nov 2025: ₹4,125.90 · 1,58,991 shares19 Nov 2025: ₹4,119.10 · 57,883 shares20 Nov 2025: ₹4,167.30 · 1,40,954 shares21 Nov 2025: ₹4,080.40 · 2,03,118 shares24 Nov 2025: ₹4,107.80 · 2,25,356 shares25 Nov 2025: ₹4,071.50 · 1,96,940 shares26 Nov 2025: ₹4,133.10 · 1,65,192 shares27 Nov 2025: ₹4,135.70 · 92,208 shares28 Nov 2025: ₹4,145.60 · 1,68,545 shares1 Dec 2025: ₹4,107.00 · 1,04,502 shares2 Dec 2025: ₹4,184.30 · 1,43,908 shares3 Dec 2025: ₹4,161.60 · 1,63,110 shares4 Dec 2025: ₹4,185.10 · 1,50,609 shares5 Dec 2025: ₹4,163.50 · 1,24,291 shares8 Dec 2025: ₹4,095.20 · 2,58,231 shares9 Dec 2025: ₹4,073.00 · 1,67,542 shares10 Dec 2025: ₹3,947.90 · 1,16,624 shares11 Dec 2025: ₹4,057.30 · 2,49,915 shares12 Dec 2025: ₹4,067.10 · 1,31,698 shares15 Dec 2025: ₹4,167.90 · 4,43,216 shares16 Dec 2025: ₹4,156.30 · 1,32,769 shares17 Dec 2025: ₹4,106.60 · 2,76,811 shares18 Dec 2025: ₹4,086.80 · 1,35,330 shares19 Dec 2025: ₹4,284.40 · 3,76,557 shares22 Dec 2025: ₹4,441.60 · 6,31,106 shares23 Dec 2025: ₹4,409.50 · 2,01,217 shares24 Dec 2025: ₹4,408.80 · 1,36,899 shares26 Dec 2025: ₹4,367.40 · 1,10,584 shares29 Dec 2025: ₹4,393.10 · 2,12,176 shares30 Dec 2025: ₹4,352.50 · 1,81,297 shares31 Dec 2025: ₹4,460.20 · 2,80,104 shares1 Jan 2026: ₹4,514.50 · 1,61,348 shares2 Jan 2026: ₹4,529.60 · 1,28,302 shares5 Jan 2026: ₹4,528.90 · 1,18,266 shares6 Jan 2026: ₹4,526.20 · 1,04,585 shares7 Jan 2026: ₹4,538.20 · 98,814 shares8 Jan 2026: ₹4,404.40 · 1,58,501 shares9 Jan 2026: ₹4,328.80 · 1,56,050 shares12 Jan 2026: ₹4,368.10 · 96,185 shares13 Jan 2026: ₹4,310.80 · 3,53,665 shares14 Jan 2026: ₹4,384.60 · 2,80,180 shares16 Jan 2026: ₹4,370.10 · 1,97,286 shares19 Jan 2026: ₹4,318.40 · 2,12,411 shares20 Jan 2026: ₹4,069.90 · 5,75,781 shares21 Jan 2026: ₹3,939.30 · 4,20,151 shares22 Jan 2026: ₹3,848.40 · 12,65,952 shares23 Jan 2026: ₹3,807.20 · 4,90,458 shares27 Jan 2026: ₹3,805.20 · 4,01,341 shares28 Jan 2026: ₹3,879.10 · 1,16,453 shares29 Jan 2026: ₹4,005.30 · 4,56,449 shares30 Jan 2026: ₹4,021.10 · 4,30,431 shares1 Feb 2026: ₹3,974.40 · 1,39,397 shares2 Feb 2026: ₹4,079.80 · 3,60,527 shares3 Feb 2026: ₹4,367.00 · 9,69,623 shares4 Feb 2026: ₹4,423.30 · 3,12,397 shares5 Feb 2026: ₹4,443.00 · 2,52,191 shares6 Feb 2026: ₹4,462.60 · 2,04,878 shares9 Feb 2026: ₹4,599.10 · 2,12,259 shares10 Feb 2026: ₹4,590.60 · 1,47,718 shares11 Feb 2026: ₹4,605.90 · 1,75,173 shares12 Feb 2026: ₹4,591.30 · 1,58,260 shares13 Feb 2026: ₹4,566.80 · 1,84,007 shares16 Feb 2026: ₹4,483.60 · 1,11,473 shares17 Feb 2026: ₹4,567.80 · 2,74,597 shares18 Feb 2026: ₹4,606.90 · 2,22,240 shares19 Feb 2026: ₹4,568.60 · 99,931 shares20 Feb 2026: ₹4,756.00 · 4,10,082 shares23 Feb 2026: ₹4,765.70 · 4,48,451 shares24 Feb 2026: ₹4,781.00 · 3,09,101 shares25 Feb 2026: ₹4,944.00 · 3,62,593 shares26 Feb 2026: ₹5,009.10 · 3,36,133 shares27 Feb 2026: ₹5,080.40 · 3,94,177 shares2 Mar 2026: ₹5,206.00 · 15,82,606 shares4 Mar 2026: ₹4,979.00 · 5,52,306 shares5 Mar 2026: ₹4,920.50 · 5,81,342 shares6 Mar 2026: ₹4,921.00 · 3,36,511 shares9 Mar 2026: ₹4,789.50 · 4,75,141 shares10 Mar 2026: ₹4,537.00 · 8,84,481 shares11 Mar 2026: ₹4,321.00 · 8,96,337 shares12 Mar 2026: ₹4,330.00 · 5,23,034 shares13 Mar 2026: ₹4,158.00 · 5,26,941 shares16 Mar 2026: ₹4,174.00 · 3,11,508 shares17 Mar 2026: ₹4,216.50 · 2,87,485 shares18 Mar 2026: ₹4,390.00 · 3,81,581 shares19 Mar 2026: ₹4,213.00 · 4,34,290 shares20 Mar 2026: ₹4,188.00 · 2,41,373 shares23 Mar 2026: ₹3,990.50 · 3,70,258 shares24 Mar 2026: ₹4,126.00 · 3,56,052 shares25 Mar 2026: ₹4,196.00 · 6,81,413 shares27 Mar 2026: ₹4,124.00 · 5,98,658 shares30 Mar 2026: ₹4,038.00 · 7,40,360 shares1 Apr 2026: ₹4,134.80 · 6,39,264 shares2 Apr 2026: ₹4,048.10 · 5,59,572 shares6 Apr 2026: ₹4,123.10 · 2,57,078 shares7 Apr 2026: ₹4,236.60 · 4,00,852 shares8 Apr 2026: ₹4,507.20 · 7,58,851 shares9 Apr 2026: ₹4,416.90 · 4,76,450 shares10 Apr 2026: ₹4,459.00 · 3,12,000 shares13 Apr 2026: ₹4,458.70 · 3,34,642 shares15 Apr 2026: ₹4,598.50 · 2,79,299 shares16 Apr 2026: ₹4,647.40 · 3,40,276 shares17 Apr 2026: ₹4,839.30 · 4,89,014 shares20 Apr 2026: ₹4,880.60 · 3,60,940 shares21 Apr 2026: ₹4,825.70 · 4,11,620 shares22 Apr 2026: ₹4,909.70 · 2,80,906 shares23 Apr 2026: ₹4,839.50 · 3,67,334 shares24 Apr 2026: ₹4,816.10 · 2,62,223 shares27 Apr 2026: ₹4,888.70 · 3,38,902 shares28 Apr 2026: ₹4,965.10 · 2,36,667 shares29 Apr 2026: ₹4,935.20 · 3,54,086 shares30 Apr 2026: ₹4,857.50 · 7,24,328 shares4 May 2026: ₹5,058.30 · 6,62,781 shares5 May 2026: ₹5,018.20 · 18,75,678 shares6 May 2026: ₹5,148.60 · 5,87,088 shares7 May 2026: ₹5,110.20 · 11,18,993 shares8 May 2026: ₹5,099.60 · 3,61,665 shares11 May 2026: ₹5,120.00 · 4,42,843 shares12 May 2026: ₹4,997.10 · 2,36,015 shares13 May 2026: ₹4,919.50 · 5,93,722 shares14 May 2026: ₹5,144.70 · 3,87,925 shares15 May 2026: ₹5,117.50 · 3,57,710 shares18 May 2026: ₹5,088.10 · 3,74,326 shares19 May 2026: ₹5,082.40 · 3,24,895 shares20 May 2026: ₹5,119.80 · 2,66,512 shares21 May 2026: ₹5,237.00 · 5,50,071 shares22 May 2026: ₹5,260.50 · 4,10,075 shares25 May 2026: ₹5,281.50 · 2,39,111 shares26 May 2026: ₹5,305.50 · 2,39,510 shares27 May 2026: ₹5,446.20 · 3,28,358 shares29 May 2026: ₹5,267.50 · 3,48,840 shares1 Jun 2026: ₹5,174.00 · 1,63,199 shares2 Jun 2026: ₹5,261.50 · 2,04,472 shares3 Jun 2026: ₹5,222.00 · 2,65,111 shares4 Jun 2026: ₹5,296.00 · 2,01,738 shares5 Jun 2026: ₹5,335.50 · 2,03,971 shares8 Jun 2026: ₹5,148.00 · 1,88,537 shares9 Jun 2026: ₹5,281.00 · 2,04,371 shares10 Jun 2026: ₹5,166.50 · 1,52,639 shares11 Jun 2026: ₹5,181.50 · 2,75,475 shares12 Jun 2026: ₹5,369.50 · 2,25,909 shares15 Jun 2026: ₹5,460.50 · 2,44,814 shares16 Jun 2026: ₹5,386.50 · 1,63,833 shares17 Jun 2026: ₹5,643.50 · 4,40,733 shares18 Jun 2026: ₹5,630.50 · 2,43,449 shares19 Jun 2026: ₹5,631.00 · 3,39,856 shares22 Jun 2026: ₹5,660.50 · 2,10,697 shares23 Jun 2026: ₹5,576.00 · 3,93,864 shares24 Jun 2026: ₹5,419.00 · 2,76,743 shares25 Jun 2026: ₹5,268.00 · 5,74,864 shares29 Jun 2026: ₹5,452.00 · 16,21,316 shares30 Jun 2026: ₹5,427.50 · 5,49,555 shares1 Jul 2026: ₹5,247.50 · 3,44,483 shares2 Jul 2026: ₹5,276.50 · 3,43,597 shares3 Jul 2026: ₹5,270.50 · 2,27,732 shares6 Jul 2026: ₹5,251.00 · 2,33,716 shares7 Jul 2026: ₹5,106.00 · 3,30,868 shares8 Jul 2026: ₹5,030.50 · 2,97,571 shares9 Jul 2026: ₹5,007.50 · 3,41,857 shares10 Jul 2026: ₹5,149.50 · 2,47,260 shares13 Jul 2026: ₹5,112.00 · 3,23,058 shares14 Jul 2026: ₹5,120.50 · 2,99,911 shares15 Jul 2026: ₹5,092.50 · 3,46,133 shares16 Jul 2026: ₹5,075.50 · 3,09,292 shares17 Jul 2026: ₹4,906.50 · 5,69,747 shares20 Jul 2026: ₹4,928.50 · 2,05,653 shares21 Jul 2026: ₹4,974.50 · 1,93,449 shares22 Jul 2026: ₹4,971.00 · 2,06,064 shares23 Jul 2026: ₹4,897.50 · 1,73,938 shares24 Jul 2026: ₹4,868.00 · 1,27,284 shares27 Jul 2026: ₹4,873.00 · 1,36,296 shares28 Jul 2026: ₹4,843.00 · 2,78,239 shares29 Jul 2026: ₹4,853.50 · 2,07,369 shares30 Jul 2026: ₹4,799.50 · 3,43,360 shares31 Jul 2026: ₹4,999.00 · 4,81,434 shares3 Aug 2026: ₹5,023.30 · 2,74,828 shares4 Aug 2026: ₹5,500.00 · 37,28,753 shares5 Aug 2026: ₹5,577.00 · 10,49,613 shares6 Aug 2026: ₹5,595.00 · 3,74,795 shares7 Aug 2026: ₹5,600.00 · 2,73,169 shares10 Aug 2026: ₹5,659.80 · 3,69,745 shares11 Aug 2026: ₹5,645.00 · 4,15,486 shares12 Aug 2026: ₹5,754.00 · 4,54,178 shares13 Aug 2026: ₹5,789.00 · 4,28,939 shares14 Aug 2026: ₹5,700.00 · 1,89,387 shares17 Aug 2026: ₹5,873.00 · 3,43,807 shares18 Aug 2026: ₹5,790.00 · 3,11,725 shares19 Aug 2026: ₹5,681.10 · 3,06,096 shares20 Aug 2026: ₹5,675.00 · 3,16,302 shares21 Aug 2026: ₹5,527.60 · 2,89,585 shares24 Aug 2026: ₹5,494.00 · 2,50,441 shares25 Aug 2026: ₹5,588.00 · 4,35,936 shares26 Aug 2026: ₹5,540.00 · 1,94,870 shares27 Aug 2026: ₹5,536.00 · 2,13,782 shares28 Aug 2026: ₹5,570.00 · 3,16,313 shares31 Aug 2026: ₹5,740.30 · 2,97,706 shares1 Sep 2026: ₹5,348.00 · 6,58,512 shares2 Sep 2026: ₹5,170.00 · 6,66,412 shares3 Sep 2026: ₹5,327.00 · 5,36,022 shares4 Sep 2026: ₹4,850.00 · 23,81,568 shares7 Sep 2026: ₹4,704.00 · 12,20,350 shares8 Sep 2026: ₹4,697.50 · 10,80,574 shares9 Sep 2026: ₹4,669.50 · 7,73,204 shares10 Sep 2026: ₹4,640.00 · 9,99,943 shares11 Sep 2026: ₹4,578.00 · 11,38,228 shares15 Sep 2026: ₹4,500.00 · 3,71,320 shares16 Sep 2026: ₹4,506.00 · 3,06,662 shares17 Sep 2026: ₹4,560.00 · 2,18,838 shares18 Sep 2026: ₹4,650.00 · 5,73,397 shares
4000500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,142.20 · 1,17,939 shares18 Sep 2025: ₹4,149.40 · 2,25,112 shares19 Sep 2025: ₹4,200.00 · 3,61,152 shares22 Sep 2025: ₹4,131.40 · 1,82,799 shares23 Sep 2025: ₹4,190.30 · 5,22,204 shares24 Sep 2025: ₹4,079.30 · 2,29,105 shares25 Sep 2025: ₹4,157.90 · 4,03,469 shares26 Sep 2025: ₹4,049.30 · 2,77,563 shares29 Sep 2025: ₹4,054.20 · 3,00,514 shares30 Sep 2025: ₹4,062.30 · 2,64,786 shares1 Oct 2025: ₹4,034.00 · 3,06,108 shares3 Oct 2025: ₹4,037.20 · 3,21,537 shares6 Oct 2025: ₹4,131.70 · 2,83,710 shares7 Oct 2025: ₹4,201.50 · 1,43,928 shares8 Oct 2025: ₹4,254.90 · 2,25,852 shares9 Oct 2025: ₹4,250.80 · 1,63,108 shares10 Oct 2025: ₹4,278.20 · 1,25,166 shares13 Oct 2025: ₹4,311.60 · 1,44,821 shares14 Oct 2025: ₹4,361.80 · 2,82,255 shares15 Oct 2025: ₹4,420.60 · 3,39,777 shares16 Oct 2025: ₹4,172.60 · 22,34,751 shares17 Oct 2025: ₹4,131.10 · 7,56,601 shares20 Oct 2025: ₹4,145.50 · 4,60,659 shares21 Oct 2025: ₹4,143.80 · 53,168 shares23 Oct 2025: ₹4,081.20 · 2,67,544 shares24 Oct 2025: ₹4,125.70 · 2,37,809 shares27 Oct 2025: ₹4,084.80 · 1,58,580 shares28 Oct 2025: ₹4,063.80 · 2,21,079 shares29 Oct 2025: ₹4,088.20 · 1,24,995 shares30 Oct 2025: ₹4,109.00 · 1,35,151 shares31 Oct 2025: ₹4,032.00 · 1,46,559 shares3 Nov 2025: ₹3,984.10 · 1,17,226 shares4 Nov 2025: ₹3,990.10 · 1,57,170 shares6 Nov 2025: ₹3,927.60 · 1,45,324 shares7 Nov 2025: ₹3,936.80 · 1,92,921 shares10 Nov 2025: ₹4,032.40 · 1,17,565 shares11 Nov 2025: ₹4,062.70 · 90,590 shares12 Nov 2025: ₹4,073.20 · 1,33,502 shares13 Nov 2025: ₹4,113.60 · 83,236 shares14 Nov 2025: ₹4,112.80 · 71,271 shares17 Nov 2025: ₹4,150.90 · 1,91,767 shares18 Nov 2025: ₹4,125.90 · 1,58,991 shares19 Nov 2025: ₹4,119.10 · 57,883 shares20 Nov 2025: ₹4,167.30 · 1,40,954 shares21 Nov 2025: ₹4,080.40 · 2,03,118 shares24 Nov 2025: ₹4,107.80 · 2,25,356 shares25 Nov 2025: ₹4,071.50 · 1,96,940 shares26 Nov 2025: ₹4,133.10 · 1,65,192 shares27 Nov 2025: ₹4,135.70 · 92,208 shares28 Nov 2025: ₹4,145.60 · 1,68,545 shares1 Dec 2025: ₹4,107.00 · 1,04,502 shares2 Dec 2025: ₹4,184.30 · 1,43,908 shares3 Dec 2025: ₹4,161.60 · 1,63,110 shares4 Dec 2025: ₹4,185.10 · 1,50,609 shares5 Dec 2025: ₹4,163.50 · 1,24,291 shares8 Dec 2025: ₹4,095.20 · 2,58,231 shares9 Dec 2025: ₹4,073.00 · 1,67,542 shares10 Dec 2025: ₹3,947.90 · 1,16,624 shares11 Dec 2025: ₹4,057.30 · 2,49,915 shares12 Dec 2025: ₹4,067.10 · 1,31,698 shares15 Dec 2025: ₹4,167.90 · 4,43,216 shares16 Dec 2025: ₹4,156.30 · 1,32,769 shares17 Dec 2025: ₹4,106.60 · 2,76,811 shares18 Dec 2025: ₹4,086.80 · 1,35,330 shares19 Dec 2025: ₹4,284.40 · 3,76,557 shares22 Dec 2025: ₹4,441.60 · 6,31,106 shares23 Dec 2025: ₹4,409.50 · 2,01,217 shares24 Dec 2025: ₹4,408.80 · 1,36,899 shares26 Dec 2025: ₹4,367.40 · 1,10,584 shares29 Dec 2025: ₹4,393.10 · 2,12,176 shares30 Dec 2025: ₹4,352.50 · 1,81,297 shares31 Dec 2025: ₹4,460.20 · 2,80,104 shares1 Jan 2026: ₹4,514.50 · 1,61,348 shares2 Jan 2026: ₹4,529.60 · 1,28,302 shares5 Jan 2026: ₹4,528.90 · 1,18,266 shares6 Jan 2026: ₹4,526.20 · 1,04,585 shares7 Jan 2026: ₹4,538.20 · 98,814 shares8 Jan 2026: ₹4,404.40 · 1,58,501 shares9 Jan 2026: ₹4,328.80 · 1,56,050 shares12 Jan 2026: ₹4,368.10 · 96,185 shares13 Jan 2026: ₹4,310.80 · 3,53,665 shares14 Jan 2026: ₹4,384.60 · 2,80,180 shares16 Jan 2026: ₹4,370.10 · 1,97,286 shares19 Jan 2026: ₹4,318.40 · 2,12,411 shares20 Jan 2026: ₹4,069.90 · 5,75,781 shares21 Jan 2026: ₹3,939.30 · 4,20,151 shares22 Jan 2026: ₹3,848.40 · 12,65,952 shares23 Jan 2026: ₹3,807.20 · 4,90,458 shares27 Jan 2026: ₹3,805.20 · 4,01,341 shares28 Jan 2026: ₹3,879.10 · 1,16,453 shares29 Jan 2026: ₹4,005.30 · 4,56,449 shares30 Jan 2026: ₹4,021.10 · 4,30,431 shares1 Feb 2026: ₹3,974.40 · 1,39,397 shares2 Feb 2026: ₹4,079.80 · 3,60,527 shares3 Feb 2026: ₹4,367.00 · 9,69,623 shares4 Feb 2026: ₹4,423.30 · 3,12,397 shares5 Feb 2026: ₹4,443.00 · 2,52,191 shares6 Feb 2026: ₹4,462.60 · 2,04,878 shares9 Feb 2026: ₹4,599.10 · 2,12,259 shares10 Feb 2026: ₹4,590.60 · 1,47,718 shares11 Feb 2026: ₹4,605.90 · 1,75,173 shares12 Feb 2026: ₹4,591.30 · 1,58,260 shares13 Feb 2026: ₹4,566.80 · 1,84,007 shares16 Feb 2026: ₹4,483.60 · 1,11,473 shares17 Feb 2026: ₹4,567.80 · 2,74,597 shares18 Feb 2026: ₹4,606.90 · 2,22,240 shares19 Feb 2026: ₹4,568.60 · 99,931 shares20 Feb 2026: ₹4,756.00 · 4,10,082 shares23 Feb 2026: ₹4,765.70 · 4,48,451 shares24 Feb 2026: ₹4,781.00 · 3,09,101 shares25 Feb 2026: ₹4,944.00 · 3,62,593 shares26 Feb 2026: ₹5,009.10 · 3,36,133 shares27 Feb 2026: ₹5,080.40 · 3,94,177 shares2 Mar 2026: ₹5,206.00 · 15,82,606 shares4 Mar 2026: ₹4,979.00 · 5,52,306 shares5 Mar 2026: ₹4,920.50 · 5,81,342 shares6 Mar 2026: ₹4,921.00 · 3,36,511 shares9 Mar 2026: ₹4,789.50 · 4,75,141 shares10 Mar 2026: ₹4,537.00 · 8,84,481 shares11 Mar 2026: ₹4,321.00 · 8,96,337 shares12 Mar 2026: ₹4,330.00 · 5,23,034 shares13 Mar 2026: ₹4,158.00 · 5,26,941 shares16 Mar 2026: ₹4,174.00 · 3,11,508 shares17 Mar 2026: ₹4,216.50 · 2,87,485 shares18 Mar 2026: ₹4,390.00 · 3,81,581 shares19 Mar 2026: ₹4,213.00 · 4,34,290 shares20 Mar 2026: ₹4,188.00 · 2,41,373 shares23 Mar 2026: ₹3,990.50 · 3,70,258 shares24 Mar 2026: ₹4,126.00 · 3,56,052 shares25 Mar 2026: ₹4,196.00 · 6,81,413 shares27 Mar 2026: ₹4,124.00 · 5,98,658 shares30 Mar 2026: ₹4,038.00 · 7,40,360 shares1 Apr 2026: ₹4,134.80 · 6,39,264 shares2 Apr 2026: ₹4,048.10 · 5,59,572 shares6 Apr 2026: ₹4,123.10 · 2,57,078 shares7 Apr 2026: ₹4,236.60 · 4,00,852 shares8 Apr 2026: ₹4,507.20 · 7,58,851 shares9 Apr 2026: ₹4,416.90 · 4,76,450 shares10 Apr 2026: ₹4,459.00 · 3,12,000 shares13 Apr 2026: ₹4,458.70 · 3,34,642 shares15 Apr 2026: ₹4,598.50 · 2,79,299 shares16 Apr 2026: ₹4,647.40 · 3,40,276 shares17 Apr 2026: ₹4,839.30 · 4,89,014 shares20 Apr 2026: ₹4,880.60 · 3,60,940 shares21 Apr 2026: ₹4,825.70 · 4,11,620 shares22 Apr 2026: ₹4,909.70 · 2,80,906 shares23 Apr 2026: ₹4,839.50 · 3,67,334 shares24 Apr 2026: ₹4,816.10 · 2,62,223 shares27 Apr 2026: ₹4,888.70 · 3,38,902 shares28 Apr 2026: ₹4,965.10 · 2,36,667 shares29 Apr 2026: ₹4,935.20 · 3,54,086 shares30 Apr 2026: ₹4,857.50 · 7,24,328 shares4 May 2026: ₹5,058.30 · 6,62,781 shares5 May 2026: ₹5,018.20 · 18,75,678 shares6 May 2026: ₹5,148.60 · 5,87,088 shares7 May 2026: ₹5,110.20 · 11,18,993 shares8 May 2026: ₹5,099.60 · 3,61,665 shares11 May 2026: ₹5,120.00 · 4,42,843 shares12 May 2026: ₹4,997.10 · 2,36,015 shares13 May 2026: ₹4,919.50 · 5,93,722 shares14 May 2026: ₹5,144.70 · 3,87,925 shares15 May 2026: ₹5,117.50 · 3,57,710 shares18 May 2026: ₹5,088.10 · 3,74,326 shares19 May 2026: ₹5,082.40 · 3,24,895 shares20 May 2026: ₹5,119.80 · 2,66,512 shares21 May 2026: ₹5,237.00 · 5,50,071 shares22 May 2026: ₹5,260.50 · 4,10,075 shares25 May 2026: ₹5,281.50 · 2,39,111 shares26 May 2026: ₹5,305.50 · 2,39,510 shares27 May 2026: ₹5,446.20 · 3,28,358 shares29 May 2026: ₹5,267.50 · 3,48,840 shares1 Jun 2026: ₹5,174.00 · 1,63,199 shares2 Jun 2026: ₹5,261.50 · 2,04,472 shares3 Jun 2026: ₹5,222.00 · 2,65,111 shares4 Jun 2026: ₹5,296.00 · 2,01,738 shares5 Jun 2026: ₹5,335.50 · 2,03,971 shares8 Jun 2026: ₹5,148.00 · 1,88,537 shares9 Jun 2026: ₹5,281.00 · 2,04,371 shares10 Jun 2026: ₹5,166.50 · 1,52,639 shares11 Jun 2026: ₹5,181.50 · 2,75,475 shares12 Jun 2026: ₹5,369.50 · 2,25,909 shares15 Jun 2026: ₹5,460.50 · 2,44,814 shares16 Jun 2026: ₹5,386.50 · 1,63,833 shares17 Jun 2026: ₹5,643.50 · 4,40,733 shares18 Jun 2026: ₹5,630.50 · 2,43,449 shares19 Jun 2026: ₹5,631.00 · 3,39,856 shares22 Jun 2026: ₹5,660.50 · 2,10,697 shares23 Jun 2026: ₹5,576.00 · 3,93,864 shares24 Jun 2026: ₹5,419.00 · 2,76,743 shares25 Jun 2026: ₹5,268.00 · 5,74,864 shares29 Jun 2026: ₹5,452.00 · 16,21,316 shares30 Jun 2026: ₹5,427.50 · 5,49,555 shares1 Jul 2026: ₹5,247.50 · 3,44,483 shares2 Jul 2026: ₹5,276.50 · 3,43,597 shares3 Jul 2026: ₹5,270.50 · 2,27,732 shares6 Jul 2026: ₹5,251.00 · 2,33,716 shares7 Jul 2026: ₹5,106.00 · 3,30,868 shares8 Jul 2026: ₹5,030.50 · 2,97,571 shares9 Jul 2026: ₹5,007.50 · 3,41,857 shares10 Jul 2026: ₹5,149.50 · 2,47,260 shares13 Jul 2026: ₹5,112.00 · 3,23,058 shares14 Jul 2026: ₹5,120.50 · 2,99,911 shares15 Jul 2026: ₹5,092.50 · 3,46,133 shares16 Jul 2026: ₹5,075.50 · 3,09,292 shares17 Jul 2026: ₹4,906.50 · 5,69,747 shares20 Jul 2026: ₹4,928.50 · 2,05,653 shares21 Jul 2026: ₹4,974.50 · 1,93,449 shares22 Jul 2026: ₹4,971.00 · 2,06,064 shares23 Jul 2026: ₹4,897.50 · 1,73,938 shares24 Jul 2026: ₹4,868.00 · 1,27,284 shares27 Jul 2026: ₹4,873.00 · 1,36,296 shares28 Jul 2026: ₹4,843.00 · 2,78,239 shares29 Jul 2026: ₹4,853.50 · 2,07,369 shares30 Jul 2026: ₹4,799.50 · 3,43,360 shares31 Jul 2026: ₹4,999.00 · 4,81,434 shares3 Aug 2026: ₹5,023.30 · 2,74,828 shares4 Aug 2026: ₹5,500.00 · 37,28,753 shares5 Aug 2026: ₹5,577.00 · 10,49,613 shares6 Aug 2026: ₹5,595.00 · 3,74,795 shares7 Aug 2026: ₹5,600.00 · 2,73,169 shares10 Aug 2026: ₹5,659.80 · 3,69,745 shares11 Aug 2026: ₹5,645.00 · 4,15,486 shares12 Aug 2026: ₹5,754.00 · 4,54,178 shares13 Aug 2026: ₹5,789.00 · 4,28,939 shares14 Aug 2026: ₹5,700.00 · 1,89,387 shares17 Aug 2026: ₹5,873.00 · 3,43,807 shares18 Aug 2026: ₹5,790.00 · 3,11,725 shares19 Aug 2026: ₹5,681.10 · 3,06,096 shares20 Aug 2026: ₹5,675.00 · 3,16,302 shares21 Aug 2026: ₹5,527.60 · 2,89,585 shares24 Aug 2026: ₹5,494.00 · 2,50,441 shares25 Aug 2026: ₹5,588.00 · 4,35,936 shares26 Aug 2026: ₹5,540.00 · 1,94,870 shares27 Aug 2026: ₹5,536.00 · 2,13,782 shares28 Aug 2026: ₹5,570.00 · 3,16,313 shares31 Aug 2026: ₹5,740.30 · 2,97,706 shares1 Sep 2026: ₹5,348.00 · 6,58,512 shares2 Sep 2026: ₹5,170.00 · 6,66,412 shares3 Sep 2026: ₹5,327.00 · 5,36,022 shares4 Sep 2026: ₹4,850.00 · 23,81,568 shares7 Sep 2026: ₹4,704.00 · 12,20,350 shares8 Sep 2026: ₹4,697.50 · 10,80,574 shares9 Sep 2026: ₹4,669.50 · 7,73,204 shares10 Sep 2026: ₹4,640.00 · 9,99,943 shares11 Sep 2026: ₹4,578.00 · 11,38,228 shares15 Sep 2026: ₹4,500.00 · 3,71,320 shares16 Sep 2026: ₹4,506.00 · 3,06,662 shares17 Sep 2026: ₹4,560.00 · 2,18,838 shares18 Sep 2026: ₹4,650.00 · 5,73,397 shares
4000500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,142.20 · 1,17,939 shares18 Sep 2025: ₹4,149.40 · 2,25,112 shares19 Sep 2025: ₹4,200.00 · 3,61,152 shares22 Sep 2025: ₹4,131.40 · 1,82,799 shares23 Sep 2025: ₹4,190.30 · 5,22,204 shares24 Sep 2025: ₹4,079.30 · 2,29,105 shares25 Sep 2025: ₹4,157.90 · 4,03,469 shares26 Sep 2025: ₹4,049.30 · 2,77,563 shares29 Sep 2025: ₹4,054.20 · 3,00,514 shares30 Sep 2025: ₹4,062.30 · 2,64,786 shares1 Oct 2025: ₹4,034.00 · 3,06,108 shares3 Oct 2025: ₹4,037.20 · 3,21,537 shares6 Oct 2025: ₹4,131.70 · 2,83,710 shares7 Oct 2025: ₹4,201.50 · 1,43,928 shares8 Oct 2025: ₹4,254.90 · 2,25,852 shares9 Oct 2025: ₹4,250.80 · 1,63,108 shares10 Oct 2025: ₹4,278.20 · 1,25,166 shares13 Oct 2025: ₹4,311.60 · 1,44,821 shares14 Oct 2025: ₹4,361.80 · 2,82,255 shares15 Oct 2025: ₹4,420.60 · 3,39,777 shares16 Oct 2025: ₹4,172.60 · 22,34,751 shares17 Oct 2025: ₹4,131.10 · 7,56,601 shares20 Oct 2025: ₹4,145.50 · 4,60,659 shares21 Oct 2025: ₹4,143.80 · 53,168 shares23 Oct 2025: ₹4,081.20 · 2,67,544 shares24 Oct 2025: ₹4,125.70 · 2,37,809 shares27 Oct 2025: ₹4,084.80 · 1,58,580 shares28 Oct 2025: ₹4,063.80 · 2,21,079 shares29 Oct 2025: ₹4,088.20 · 1,24,995 shares30 Oct 2025: ₹4,109.00 · 1,35,151 shares31 Oct 2025: ₹4,032.00 · 1,46,559 shares3 Nov 2025: ₹3,984.10 · 1,17,226 shares4 Nov 2025: ₹3,990.10 · 1,57,170 shares6 Nov 2025: ₹3,927.60 · 1,45,324 shares7 Nov 2025: ₹3,936.80 · 1,92,921 shares10 Nov 2025: ₹4,032.40 · 1,17,565 shares11 Nov 2025: ₹4,062.70 · 90,590 shares12 Nov 2025: ₹4,073.20 · 1,33,502 shares13 Nov 2025: ₹4,113.60 · 83,236 shares14 Nov 2025: ₹4,112.80 · 71,271 shares17 Nov 2025: ₹4,150.90 · 1,91,767 shares18 Nov 2025: ₹4,125.90 · 1,58,991 shares19 Nov 2025: ₹4,119.10 · 57,883 shares20 Nov 2025: ₹4,167.30 · 1,40,954 shares21 Nov 2025: ₹4,080.40 · 2,03,118 shares24 Nov 2025: ₹4,107.80 · 2,25,356 shares25 Nov 2025: ₹4,071.50 · 1,96,940 shares26 Nov 2025: ₹4,133.10 · 1,65,192 shares27 Nov 2025: ₹4,135.70 · 92,208 shares28 Nov 2025: ₹4,145.60 · 1,68,545 shares1 Dec 2025: ₹4,107.00 · 1,04,502 shares2 Dec 2025: ₹4,184.30 · 1,43,908 shares3 Dec 2025: ₹4,161.60 · 1,63,110 shares4 Dec 2025: ₹4,185.10 · 1,50,609 shares5 Dec 2025: ₹4,163.50 · 1,24,291 shares8 Dec 2025: ₹4,095.20 · 2,58,231 shares9 Dec 2025: ₹4,073.00 · 1,67,542 shares10 Dec 2025: ₹3,947.90 · 1,16,624 shares11 Dec 2025: ₹4,057.30 · 2,49,915 shares12 Dec 2025: ₹4,067.10 · 1,31,698 shares15 Dec 2025: ₹4,167.90 · 4,43,216 shares16 Dec 2025: ₹4,156.30 · 1,32,769 shares17 Dec 2025: ₹4,106.60 · 2,76,811 shares18 Dec 2025: ₹4,086.80 · 1,35,330 shares19 Dec 2025: ₹4,284.40 · 3,76,557 shares22 Dec 2025: ₹4,441.60 · 6,31,106 shares23 Dec 2025: ₹4,409.50 · 2,01,217 shares24 Dec 2025: ₹4,408.80 · 1,36,899 shares26 Dec 2025: ₹4,367.40 · 1,10,584 shares29 Dec 2025: ₹4,393.10 · 2,12,176 shares30 Dec 2025: ₹4,352.50 · 1,81,297 shares31 Dec 2025: ₹4,460.20 · 2,80,104 shares1 Jan 2026: ₹4,514.50 · 1,61,348 shares2 Jan 2026: ₹4,529.60 · 1,28,302 shares5 Jan 2026: ₹4,528.90 · 1,18,266 shares6 Jan 2026: ₹4,526.20 · 1,04,585 shares7 Jan 2026: ₹4,538.20 · 98,814 shares8 Jan 2026: ₹4,404.40 · 1,58,501 shares9 Jan 2026: ₹4,328.80 · 1,56,050 shares12 Jan 2026: ₹4,368.10 · 96,185 shares13 Jan 2026: ₹4,310.80 · 3,53,665 shares14 Jan 2026: ₹4,384.60 · 2,80,180 shares16 Jan 2026: ₹4,370.10 · 1,97,286 shares19 Jan 2026: ₹4,318.40 · 2,12,411 shares20 Jan 2026: ₹4,069.90 · 5,75,781 shares21 Jan 2026: ₹3,939.30 · 4,20,151 shares22 Jan 2026: ₹3,848.40 · 12,65,952 shares23 Jan 2026: ₹3,807.20 · 4,90,458 shares27 Jan 2026: ₹3,805.20 · 4,01,341 shares28 Jan 2026: ₹3,879.10 · 1,16,453 shares29 Jan 2026: ₹4,005.30 · 4,56,449 shares30 Jan 2026: ₹4,021.10 · 4,30,431 shares1 Feb 2026: ₹3,974.40 · 1,39,397 shares2 Feb 2026: ₹4,079.80 · 3,60,527 shares3 Feb 2026: ₹4,367.00 · 9,69,623 shares4 Feb 2026: ₹4,423.30 · 3,12,397 shares5 Feb 2026: ₹4,443.00 · 2,52,191 shares6 Feb 2026: ₹4,462.60 · 2,04,878 shares9 Feb 2026: ₹4,599.10 · 2,12,259 shares10 Feb 2026: ₹4,590.60 · 1,47,718 shares11 Feb 2026: ₹4,605.90 · 1,75,173 shares12 Feb 2026: ₹4,591.30 · 1,58,260 shares13 Feb 2026: ₹4,566.80 · 1,84,007 shares16 Feb 2026: ₹4,483.60 · 1,11,473 shares17 Feb 2026: ₹4,567.80 · 2,74,597 shares18 Feb 2026: ₹4,606.90 · 2,22,240 shares19 Feb 2026: ₹4,568.60 · 99,931 shares20 Feb 2026: ₹4,756.00 · 4,10,082 shares23 Feb 2026: ₹4,765.70 · 4,48,451 shares24 Feb 2026: ₹4,781.00 · 3,09,101 shares25 Feb 2026: ₹4,944.00 · 3,62,593 shares26 Feb 2026: ₹5,009.10 · 3,36,133 shares27 Feb 2026: ₹5,080.40 · 3,94,177 shares2 Mar 2026: ₹5,206.00 · 15,82,606 shares4 Mar 2026: ₹4,979.00 · 5,52,306 shares5 Mar 2026: ₹4,920.50 · 5,81,342 shares6 Mar 2026: ₹4,921.00 · 3,36,511 shares9 Mar 2026: ₹4,789.50 · 4,75,141 shares10 Mar 2026: ₹4,537.00 · 8,84,481 shares11 Mar 2026: ₹4,321.00 · 8,96,337 shares12 Mar 2026: ₹4,330.00 · 5,23,034 shares13 Mar 2026: ₹4,158.00 · 5,26,941 shares16 Mar 2026: ₹4,174.00 · 3,11,508 shares17 Mar 2026: ₹4,216.50 · 2,87,485 shares18 Mar 2026: ₹4,390.00 · 3,81,581 shares19 Mar 2026: ₹4,213.00 · 4,34,290 shares20 Mar 2026: ₹4,188.00 · 2,41,373 shares23 Mar 2026: ₹3,990.50 · 3,70,258 shares24 Mar 2026: ₹4,126.00 · 3,56,052 shares25 Mar 2026: ₹4,196.00 · 6,81,413 shares27 Mar 2026: ₹4,124.00 · 5,98,658 shares30 Mar 2026: ₹4,038.00 · 7,40,360 shares1 Apr 2026: ₹4,134.80 · 6,39,264 shares2 Apr 2026: ₹4,048.10 · 5,59,572 shares6 Apr 2026: ₹4,123.10 · 2,57,078 shares7 Apr 2026: ₹4,236.60 · 4,00,852 shares8 Apr 2026: ₹4,507.20 · 7,58,851 shares9 Apr 2026: ₹4,416.90 · 4,76,450 shares10 Apr 2026: ₹4,459.00 · 3,12,000 shares13 Apr 2026: ₹4,458.70 · 3,34,642 shares15 Apr 2026: ₹4,598.50 · 2,79,299 shares16 Apr 2026: ₹4,647.40 · 3,40,276 shares17 Apr 2026: ₹4,839.30 · 4,89,014 shares20 Apr 2026: ₹4,880.60 · 3,60,940 shares21 Apr 2026: ₹4,825.70 · 4,11,620 shares22 Apr 2026: ₹4,909.70 · 2,80,906 shares23 Apr 2026: ₹4,839.50 · 3,67,334 shares24 Apr 2026: ₹4,816.10 · 2,62,223 shares27 Apr 2026: ₹4,888.70 · 3,38,902 shares28 Apr 2026: ₹4,965.10 · 2,36,667 shares29 Apr 2026: ₹4,935.20 · 3,54,086 shares30 Apr 2026: ₹4,857.50 · 7,24,328 shares4 May 2026: ₹5,058.30 · 6,62,781 shares5 May 2026: ₹5,018.20 · 18,75,678 shares6 May 2026: ₹5,148.60 · 5,87,088 shares7 May 2026: ₹5,110.20 · 11,18,993 shares8 May 2026: ₹5,099.60 · 3,61,665 shares11 May 2026: ₹5,120.00 · 4,42,843 shares12 May 2026: ₹4,997.10 · 2,36,015 shares13 May 2026: ₹4,919.50 · 5,93,722 shares14 May 2026: ₹5,144.70 · 3,87,925 shares15 May 2026: ₹5,117.50 · 3,57,710 shares18 May 2026: ₹5,088.10 · 3,74,326 shares19 May 2026: ₹5,082.40 · 3,24,895 shares20 May 2026: ₹5,119.80 · 2,66,512 shares21 May 2026: ₹5,237.00 · 5,50,071 shares22 May 2026: ₹5,260.50 · 4,10,075 shares25 May 2026: ₹5,281.50 · 2,39,111 shares26 May 2026: ₹5,305.50 · 2,39,510 shares27 May 2026: ₹5,446.20 · 3,28,358 shares29 May 2026: ₹5,267.50 · 3,48,840 shares1 Jun 2026: ₹5,174.00 · 1,63,199 shares2 Jun 2026: ₹5,261.50 · 2,04,472 shares3 Jun 2026: ₹5,222.00 · 2,65,111 shares4 Jun 2026: ₹5,296.00 · 2,01,738 shares5 Jun 2026: ₹5,335.50 · 2,03,971 shares8 Jun 2026: ₹5,148.00 · 1,88,537 shares9 Jun 2026: ₹5,281.00 · 2,04,371 shares10 Jun 2026: ₹5,166.50 · 1,52,639 shares11 Jun 2026: ₹5,181.50 · 2,75,475 shares12 Jun 2026: ₹5,369.50 · 2,25,909 shares15 Jun 2026: ₹5,460.50 · 2,44,814 shares16 Jun 2026: ₹5,386.50 · 1,63,833 shares17 Jun 2026: ₹5,643.50 · 4,40,733 shares18 Jun 2026: ₹5,630.50 · 2,43,449 shares19 Jun 2026: ₹5,631.00 · 3,39,856 shares22 Jun 2026: ₹5,660.50 · 2,10,697 shares23 Jun 2026: ₹5,576.00 · 3,93,864 shares24 Jun 2026: ₹5,419.00 · 2,76,743 shares25 Jun 2026: ₹5,268.00 · 5,74,864 shares29 Jun 2026: ₹5,452.00 · 16,21,316 shares30 Jun 2026: ₹5,427.50 · 5,49,555 shares1 Jul 2026: ₹5,247.50 · 3,44,483 shares2 Jul 2026: ₹5,276.50 · 3,43,597 shares3 Jul 2026: ₹5,270.50 · 2,27,732 shares6 Jul 2026: ₹5,251.00 · 2,33,716 shares7 Jul 2026: ₹5,106.00 · 3,30,868 shares8 Jul 2026: ₹5,030.50 · 2,97,571 shares9 Jul 2026: ₹5,007.50 · 3,41,857 shares10 Jul 2026: ₹5,149.50 · 2,47,260 shares13 Jul 2026: ₹5,112.00 · 3,23,058 shares14 Jul 2026: ₹5,120.50 · 2,99,911 shares15 Jul 2026: ₹5,092.50 · 3,46,133 shares16 Jul 2026: ₹5,075.50 · 3,09,292 shares17 Jul 2026: ₹4,906.50 · 5,69,747 shares20 Jul 2026: ₹4,928.50 · 2,05,653 shares21 Jul 2026: ₹4,974.50 · 1,93,449 shares22 Jul 2026: ₹4,971.00 · 2,06,064 shares23 Jul 2026: ₹4,897.50 · 1,73,938 shares24 Jul 2026: ₹4,868.00 · 1,27,284 shares27 Jul 2026: ₹4,873.00 · 1,36,296 shares28 Jul 2026: ₹4,843.00 · 2,78,239 shares29 Jul 2026: ₹4,853.50 · 2,07,369 shares30 Jul 2026: ₹4,799.50 · 3,43,360 shares31 Jul 2026: ₹4,999.00 · 4,81,434 shares3 Aug 2026: ₹5,023.30 · 2,74,828 shares4 Aug 2026: ₹5,500.00 · 37,28,753 shares5 Aug 2026: ₹5,577.00 · 10,49,613 shares6 Aug 2026: ₹5,595.00 · 3,74,795 shares7 Aug 2026: ₹5,600.00 · 2,73,169 shares10 Aug 2026: ₹5,659.80 · 3,69,745 shares11 Aug 2026: ₹5,645.00 · 4,15,486 shares12 Aug 2026: ₹5,754.00 · 4,54,178 shares13 Aug 2026: ₹5,789.00 · 4,28,939 shares14 Aug 2026: ₹5,700.00 · 1,89,387 shares17 Aug 2026: ₹5,873.00 · 3,43,807 shares18 Aug 2026: ₹5,790.00 · 3,11,725 shares19 Aug 2026: ₹5,681.10 · 3,06,096 shares20 Aug 2026: ₹5,675.00 · 3,16,302 shares21 Aug 2026: ₹5,527.60 · 2,89,585 shares24 Aug 2026: ₹5,494.00 · 2,50,441 shares25 Aug 2026: ₹5,588.00 · 4,35,936 shares26 Aug 2026: ₹5,540.00 · 1,94,870 shares27 Aug 2026: ₹5,536.00 · 2,13,782 shares28 Aug 2026: ₹5,570.00 · 3,16,313 shares31 Aug 2026: ₹5,740.30 · 2,97,706 shares1 Sep 2026: ₹5,348.00 · 6,58,512 shares2 Sep 2026: ₹5,170.00 · 6,66,412 shares3 Sep 2026: ₹5,327.00 · 5,36,022 shares4 Sep 2026: ₹4,850.00 · 23,81,568 shares7 Sep 2026: ₹4,704.00 · 12,20,350 shares8 Sep 2026: ₹4,697.50 · 10,80,574 shares9 Sep 2026: ₹4,669.50 · 7,73,204 shares10 Sep 2026: ₹4,640.00 · 9,99,943 shares11 Sep 2026: ₹4,578.00 · 11,38,228 shares15 Sep 2026: ₹4,500.00 · 3,71,320 shares16 Sep 2026: ₹4,506.00 · 3,06,662 shares17 Sep 2026: ₹4,560.00 · 2,18,838 shares18 Sep 2026: ₹4,650.00 · 5,73,397 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.