ANVESHAN
Theme
Create account
Stocks · GVPIL · Electrical Equipment · small cap

GE POWER INDIA LIMITED

Last close
₹656.10
18 Sep 2026 · +78.7% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.5%
Σ across holders 0.5% · -3.57% over 3 months
Days to exit
2
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
JM Small Cap Fund
Small Cap · held 7 mo
0.51% Feb 2026 ₹476.35 +38% -0.63% trimmed
Union Active Momentum Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 ₹604.35 +9% exited May 2026
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.5% each (0.5% summed across holders). At a fifth of average daily volume (2,44,047 shares), the aggregate fund position would take about 2 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

250500750100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹367.20 · 2,50,388 shares18 Sep 2025: ₹367.20 · 1,55,521 shares19 Sep 2025: ₹354.05 · 3,52,308 shares22 Sep 2025: ₹347.20 · 1,72,682 shares23 Sep 2025: ₹344.95 · 1,41,237 shares24 Sep 2025: ₹337.45 · 1,09,347 shares25 Sep 2025: ₹336.05 · 1,23,307 shares26 Sep 2025: ₹327.20 · 1,58,592 shares29 Sep 2025: ₹322.50 · 1,09,303 shares30 Sep 2025: ₹320.70 · 98,991 shares1 Oct 2025: ₹334.00 · 1,78,881 shares3 Oct 2025: ₹332.95 · 1,23,164 shares6 Oct 2025: ₹332.00 · 82,884 shares7 Oct 2025: ₹326.05 · 75,879 shares8 Oct 2025: ₹324.75 · 69,363 shares9 Oct 2025: ₹319.80 · 1,46,826 shares10 Oct 2025: ₹332.50 · 2,61,210 shares13 Oct 2025: ₹320.45 · 1,60,130 shares14 Oct 2025: ₹312.55 · 1,31,289 shares15 Oct 2025: ₹316.25 · 1,05,585 shares16 Oct 2025: ₹316.90 · 66,904 shares17 Oct 2025: ₹313.20 · 92,492 shares20 Oct 2025: ₹314.95 · 75,567 shares21 Oct 2025: ₹314.10 · 28,863 shares23 Oct 2025: ₹312.65 · 73,756 shares24 Oct 2025: ₹310.45 · 59,169 shares27 Oct 2025: ₹306.40 · 73,347 shares28 Oct 2025: ₹310.55 · 1,13,051 shares29 Oct 2025: ₹312.25 · 1,00,058 shares30 Oct 2025: ₹308.40 · 1,13,433 shares31 Oct 2025: ₹303.85 · 79,015 shares3 Nov 2025: ₹304.75 · 1,43,181 shares4 Nov 2025: ₹301.90 · 1,10,182 shares6 Nov 2025: ₹292.75 · 1,34,231 shares7 Nov 2025: ₹293.40 · 84,462 shares10 Nov 2025: ₹288.65 · 1,20,866 shares11 Nov 2025: ₹290.10 · 95,001 shares12 Nov 2025: ₹296.90 · 92,722 shares13 Nov 2025: ₹300.30 · 1,37,762 shares14 Nov 2025: ₹354.95 · 42,91,361 shares17 Nov 2025: ₹372.70 · 23,37,473 shares18 Nov 2025: ₹372.35 · 5,49,429 shares19 Nov 2025: ₹362.75 · 2,50,172 shares20 Nov 2025: ₹361.00 · 1,73,835 shares21 Nov 2025: ₹351.85 · 2,04,620 shares24 Nov 2025: ₹336.20 · 1,87,512 shares25 Nov 2025: ₹346.60 · 1,91,570 shares26 Nov 2025: ₹355.10 · 1,83,690 shares27 Nov 2025: ₹362.30 · 2,43,835 shares28 Nov 2025: ₹359.15 · 1,08,470 shares1 Dec 2025: ₹357.70 · 84,304 shares2 Dec 2025: ₹355.90 · 1,20,571 shares3 Dec 2025: ₹347.10 · 1,71,505 shares4 Dec 2025: ₹342.80 · 60,717 shares5 Dec 2025: ₹330.85 · 1,38,424 shares8 Dec 2025: ₹318.95 · 2,06,920 shares9 Dec 2025: ₹322.10 · 1,69,563 shares10 Dec 2025: ₹314.10 · 1,07,636 shares11 Dec 2025: ₹311.70 · 1,57,217 shares12 Dec 2025: ₹312.55 · 2,18,906 shares15 Dec 2025: ₹316.60 · 2,65,582 shares16 Dec 2025: ₹314.30 · 87,316 shares17 Dec 2025: ₹306.85 · 95,879 shares18 Dec 2025: ₹319.25 · 3,65,026 shares19 Dec 2025: ₹316.65 · 1,10,558 shares22 Dec 2025: ₹320.80 · 1,68,356 shares23 Dec 2025: ₹330.30 · 2,28,325 shares24 Dec 2025: ₹323.10 · 84,448 shares26 Dec 2025: ₹319.75 · 99,915 shares29 Dec 2025: ₹316.50 · 96,879 shares30 Dec 2025: ₹316.90 · 62,738 shares31 Dec 2025: ₹321.35 · 1,08,097 shares1 Jan 2026: ₹324.85 · 1,04,481 shares2 Jan 2026: ₹340.00 · 5,43,182 shares5 Jan 2026: ₹341.10 · 2,98,500 shares6 Jan 2026: ₹339.85 · 1,41,821 shares7 Jan 2026: ₹336.70 · 64,825 shares8 Jan 2026: ₹322.70 · 1,54,561 shares9 Jan 2026: ₹310.15 · 1,81,543 shares12 Jan 2026: ₹307.55 · 1,77,458 shares13 Jan 2026: ₹304.45 · 1,08,960 shares14 Jan 2026: ₹303.95 · 95,695 shares16 Jan 2026: ₹307.15 · 1,40,082 shares19 Jan 2026: ₹295.75 · 1,05,483 shares20 Jan 2026: ₹283.65 · 1,67,715 shares21 Jan 2026: ₹279.60 · 1,38,060 shares22 Jan 2026: ₹284.85 · 80,397 shares23 Jan 2026: ₹281.90 · 84,725 shares27 Jan 2026: ₹274.95 · 93,808 shares28 Jan 2026: ₹285.55 · 1,30,787 shares29 Jan 2026: ₹290.95 · 1,41,069 shares30 Jan 2026: ₹298.55 · 1,72,455 shares1 Feb 2026: ₹292.55 · 85,461 shares2 Feb 2026: ₹296.55 · 1,34,923 shares3 Feb 2026: ₹325.75 · 5,00,632 shares4 Feb 2026: ₹338.40 · 2,34,818 shares5 Feb 2026: ₹334.35 · 1,41,500 shares6 Feb 2026: ₹332.20 · 87,435 shares9 Feb 2026: ₹348.45 · 2,62,485 shares10 Feb 2026: ₹342.60 · 1,89,713 shares11 Feb 2026: ₹333.15 · 2,26,400 shares12 Feb 2026: ₹399.75 · 22,17,389 shares13 Feb 2026: ₹479.70 · 1,76,65,190 shares16 Feb 2026: ₹501.90 · 1,62,17,512 shares17 Feb 2026: ₹552.05 · 1,10,43,969 shares18 Feb 2026: ₹496.85 · 40,62,190 shares19 Feb 2026: ₹459.05 · 61,67,173 shares20 Feb 2026: ₹484.70 · 42,66,639 shares23 Feb 2026: ₹492.80 · 34,94,689 shares24 Feb 2026: ₹478.05 · 1,80,160 shares25 Feb 2026: ₹467.30 · 1,94,399 shares26 Feb 2026: ₹471.50 · 1,43,680 shares27 Feb 2026: ₹476.35 · 2,43,167 shares2 Mar 2026: ₹459.75 · 2,34,160 shares4 Mar 2026: ₹437.25 · 1,64,624 shares5 Mar 2026: ₹450.25 · 1,05,444 shares6 Mar 2026: ₹451.30 · 75,817 shares9 Mar 2026: ₹442.15 · 1,10,329 shares10 Mar 2026: ₹462.40 · 98,581 shares11 Mar 2026: ₹462.80 · 1,33,747 shares12 Mar 2026: ₹465.60 · 73,285 shares13 Mar 2026: ₹442.80 · 1,38,736 shares16 Mar 2026: ₹444.05 · 84,351 shares17 Mar 2026: ₹437.55 · 58,691 shares18 Mar 2026: ₹448.10 · 1,08,750 shares19 Mar 2026: ₹434.85 · 59,350 shares20 Mar 2026: ₹425.15 · 1,00,837 shares23 Mar 2026: ₹414.25 · 1,14,887 shares24 Mar 2026: ₹407.95 · 1,61,647 shares25 Mar 2026: ₹411.25 · 3,18,253 shares27 Mar 2026: ₹404.35 · 1,08,856 shares30 Mar 2026: ₹384.15 · 81,490 shares1 Apr 2026: ₹401.30 · 63,014 shares2 Apr 2026: ₹411.00 · 1,00,228 shares6 Apr 2026: ₹428.75 · 84,432 shares7 Apr 2026: ₹427.20 · 46,102 shares8 Apr 2026: ₹444.60 · 1,36,197 shares9 Apr 2026: ₹439.65 · 93,816 shares10 Apr 2026: ₹461.60 · 76,915 shares13 Apr 2026: ₹473.20 · 2,08,813 shares15 Apr 2026: ₹496.85 · 1,58,085 shares16 Apr 2026: ₹504.55 · 1,96,766 shares17 Apr 2026: ₹499.90 · 88,831 shares20 Apr 2026: ₹497.60 · 1,01,381 shares21 Apr 2026: ₹492.00 · 54,662 shares22 Apr 2026: ₹502.65 · 97,454 shares23 Apr 2026: ₹527.75 · 2,94,128 shares24 Apr 2026: ₹531.05 · 1,90,630 shares27 Apr 2026: ₹557.60 · 2,09,568 shares28 Apr 2026: ₹585.45 · 2,88,021 shares29 Apr 2026: ₹575.60 · 3,07,268 shares30 Apr 2026: ₹604.35 · 2,11,980 shares4 May 2026: ₹634.55 · 1,60,350 shares5 May 2026: ₹628.25 · 3,71,670 shares6 May 2026: ₹639.75 · 2,31,580 shares7 May 2026: ₹667.65 · 2,91,509 shares8 May 2026: ₹646.35 · 1,96,909 shares11 May 2026: ₹639.35 · 1,84,282 shares12 May 2026: ₹671.30 · 2,52,003 shares13 May 2026: ₹704.85 · 4,00,212 shares14 May 2026: ₹732.70 · 3,25,475 shares15 May 2026: ₹696.10 · 1,63,328 shares18 May 2026: ₹661.30 · 46,578 shares19 May 2026: ₹632.75 · 5,63,991 shares20 May 2026: ₹664.35 · 2,34,202 shares21 May 2026: ₹697.55 · 1,39,248 shares22 May 2026: ₹731.85 · 7,68,794 shares25 May 2026: ₹768.40 · 3,72,302 shares26 May 2026: ₹797.60 · 9,73,140 shares27 May 2026: ₹826.15 · 7,52,140 shares29 May 2026: ₹865.15 · 5,49,391 shares1 Jun 2026: ₹821.90 · 4,48,325 shares2 Jun 2026: ₹858.95 · 11,13,672 shares3 Jun 2026: ₹868.45 · 5,54,623 shares4 Jun 2026: ₹907.55 · 6,87,596 shares5 Jun 2026: ₹884.10 · 5,83,582 shares8 Jun 2026: ₹862.40 · 4,12,018 shares9 Jun 2026: ₹905.50 · 5,83,783 shares10 Jun 2026: ₹909.60 · 4,07,376 shares11 Jun 2026: ₹885.30 · 3,67,120 shares12 Jun 2026: ₹929.55 · 4,31,265 shares15 Jun 2026: ₹976.00 · 3,47,513 shares16 Jun 2026: ₹1,024.80 · 3,82,750 shares17 Jun 2026: ₹1,055.20 · 8,03,906 shares18 Jun 2026: ₹1,002.45 · 5,33,589 shares19 Jun 2026: ₹1,052.55 · 4,29,266 shares22 Jun 2026: ₹1,021.95 · 6,61,615 shares23 Jun 2026: ₹1,034.75 · 3,94,606 shares24 Jun 2026: ₹995.00 · 2,48,130 shares25 Jun 2026: ₹987.25 · 4,20,973 shares29 Jun 2026: ₹937.90 · 2,71,946 shares30 Jun 2026: ₹910.95 · 4,88,435 shares1 Jul 2026: ₹915.40 · 2,27,928 shares2 Jul 2026: ₹919.70 · 2,54,626 shares3 Jul 2026: ₹873.75 · 3,83,668 shares6 Jul 2026: ₹917.40 · 4,20,268 shares7 Jul 2026: ₹883.45 · 5,24,820 shares8 Jul 2026: ₹849.55 · 2,71,360 shares9 Jul 2026: ₹860.70 · 1,83,931 shares10 Jul 2026: ₹820.35 · 3,19,487 shares13 Jul 2026: ₹808.30 · 2,35,637 shares14 Jul 2026: ₹790.10 · 2,13,565 shares15 Jul 2026: ₹829.60 · 39,266 shares16 Jul 2026: ₹821.00 · 6,32,509 shares17 Jul 2026: ₹792.95 · 2,61,219 shares20 Jul 2026: ₹832.55 · 2,22,885 shares21 Jul 2026: ₹811.30 · 1,83,670 shares22 Jul 2026: ₹805.05 · 1,04,232 shares23 Jul 2026: ₹776.95 · 1,48,146 shares24 Jul 2026: ₹800.70 · 1,71,723 shares27 Jul 2026: ₹779.85 · 1,34,857 shares28 Jul 2026: ₹746.40 · 1,57,121 shares29 Jul 2026: ₹751.50 · 2,02,620 shares30 Jul 2026: ₹739.65 · 1,25,324 shares31 Jul 2026: ₹721.95 · 3,50,165 shares3 Aug 2026: ₹758.00 · 1,57,148 shares4 Aug 2026: ₹758.65 · 2,45,338 shares5 Aug 2026: ₹742.50 · 1,01,271 shares6 Aug 2026: ₹726.60 · 1,31,591 shares7 Aug 2026: ₹762.90 · 1,63,658 shares10 Aug 2026: ₹749.30 · 1,62,756 shares11 Aug 2026: ₹760.25 · 2,13,975 shares12 Aug 2026: ₹794.00 · 4,39,433 shares13 Aug 2026: ₹810.10 · 4,89,011 shares14 Aug 2026: ₹769.60 · 2,84,769 shares17 Aug 2026: ₹731.15 · 4,55,490 shares18 Aug 2026: ₹705.05 · 5,31,432 shares19 Aug 2026: ₹685.00 · 2,51,856 shares20 Aug 2026: ₹666.70 · 2,73,811 shares21 Aug 2026: ₹667.35 · 3,04,314 shares24 Aug 2026: ₹650.50 · 2,46,748 shares25 Aug 2026: ₹644.50 · 1,83,645 shares26 Aug 2026: ₹643.60 · 2,04,845 shares27 Aug 2026: ₹661.75 · 3,41,036 shares28 Aug 2026: ₹652.70 · 1,16,813 shares31 Aug 2026: ₹627.40 · 2,65,179 shares1 Sep 2026: ₹622.55 · 1,07,768 shares2 Sep 2026: ₹632.15 · 1,25,940 shares3 Sep 2026: ₹663.75 · 1,48,155 shares4 Sep 2026: ₹649.60 · 2,55,215 shares7 Sep 2026: ₹655.15 · 2,30,305 shares8 Sep 2026: ₹656.20 · 2,14,560 shares9 Sep 2026: ₹659.25 · 2,37,847 shares10 Sep 2026: ₹654.50 · 1,01,615 shares11 Sep 2026: ₹652.65 · 1,02,461 shares15 Sep 2026: ₹620.05 · 2,11,646 shares16 Sep 2026: ₹616.10 · 1,28,227 shares17 Sep 2026: ₹624.90 · 1,36,464 shares18 Sep 2026: ₹656.10 · 1,28,144 shares
250500750100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹367.20 · 2,50,388 shares18 Sep 2025: ₹367.20 · 1,55,521 shares19 Sep 2025: ₹354.05 · 3,52,308 shares22 Sep 2025: ₹347.20 · 1,72,682 shares23 Sep 2025: ₹344.95 · 1,41,237 shares24 Sep 2025: ₹337.45 · 1,09,347 shares25 Sep 2025: ₹336.05 · 1,23,307 shares26 Sep 2025: ₹327.20 · 1,58,592 shares29 Sep 2025: ₹322.50 · 1,09,303 shares30 Sep 2025: ₹320.70 · 98,991 shares1 Oct 2025: ₹334.00 · 1,78,881 shares3 Oct 2025: ₹332.95 · 1,23,164 shares6 Oct 2025: ₹332.00 · 82,884 shares7 Oct 2025: ₹326.05 · 75,879 shares8 Oct 2025: ₹324.75 · 69,363 shares9 Oct 2025: ₹319.80 · 1,46,826 shares10 Oct 2025: ₹332.50 · 2,61,210 shares13 Oct 2025: ₹320.45 · 1,60,130 shares14 Oct 2025: ₹312.55 · 1,31,289 shares15 Oct 2025: ₹316.25 · 1,05,585 shares16 Oct 2025: ₹316.90 · 66,904 shares17 Oct 2025: ₹313.20 · 92,492 shares20 Oct 2025: ₹314.95 · 75,567 shares21 Oct 2025: ₹314.10 · 28,863 shares23 Oct 2025: ₹312.65 · 73,756 shares24 Oct 2025: ₹310.45 · 59,169 shares27 Oct 2025: ₹306.40 · 73,347 shares28 Oct 2025: ₹310.55 · 1,13,051 shares29 Oct 2025: ₹312.25 · 1,00,058 shares30 Oct 2025: ₹308.40 · 1,13,433 shares31 Oct 2025: ₹303.85 · 79,015 shares3 Nov 2025: ₹304.75 · 1,43,181 shares4 Nov 2025: ₹301.90 · 1,10,182 shares6 Nov 2025: ₹292.75 · 1,34,231 shares7 Nov 2025: ₹293.40 · 84,462 shares10 Nov 2025: ₹288.65 · 1,20,866 shares11 Nov 2025: ₹290.10 · 95,001 shares12 Nov 2025: ₹296.90 · 92,722 shares13 Nov 2025: ₹300.30 · 1,37,762 shares14 Nov 2025: ₹354.95 · 42,91,361 shares17 Nov 2025: ₹372.70 · 23,37,473 shares18 Nov 2025: ₹372.35 · 5,49,429 shares19 Nov 2025: ₹362.75 · 2,50,172 shares20 Nov 2025: ₹361.00 · 1,73,835 shares21 Nov 2025: ₹351.85 · 2,04,620 shares24 Nov 2025: ₹336.20 · 1,87,512 shares25 Nov 2025: ₹346.60 · 1,91,570 shares26 Nov 2025: ₹355.10 · 1,83,690 shares27 Nov 2025: ₹362.30 · 2,43,835 shares28 Nov 2025: ₹359.15 · 1,08,470 shares1 Dec 2025: ₹357.70 · 84,304 shares2 Dec 2025: ₹355.90 · 1,20,571 shares3 Dec 2025: ₹347.10 · 1,71,505 shares4 Dec 2025: ₹342.80 · 60,717 shares5 Dec 2025: ₹330.85 · 1,38,424 shares8 Dec 2025: ₹318.95 · 2,06,920 shares9 Dec 2025: ₹322.10 · 1,69,563 shares10 Dec 2025: ₹314.10 · 1,07,636 shares11 Dec 2025: ₹311.70 · 1,57,217 shares12 Dec 2025: ₹312.55 · 2,18,906 shares15 Dec 2025: ₹316.60 · 2,65,582 shares16 Dec 2025: ₹314.30 · 87,316 shares17 Dec 2025: ₹306.85 · 95,879 shares18 Dec 2025: ₹319.25 · 3,65,026 shares19 Dec 2025: ₹316.65 · 1,10,558 shares22 Dec 2025: ₹320.80 · 1,68,356 shares23 Dec 2025: ₹330.30 · 2,28,325 shares24 Dec 2025: ₹323.10 · 84,448 shares26 Dec 2025: ₹319.75 · 99,915 shares29 Dec 2025: ₹316.50 · 96,879 shares30 Dec 2025: ₹316.90 · 62,738 shares31 Dec 2025: ₹321.35 · 1,08,097 shares1 Jan 2026: ₹324.85 · 1,04,481 shares2 Jan 2026: ₹340.00 · 5,43,182 shares5 Jan 2026: ₹341.10 · 2,98,500 shares6 Jan 2026: ₹339.85 · 1,41,821 shares7 Jan 2026: ₹336.70 · 64,825 shares8 Jan 2026: ₹322.70 · 1,54,561 shares9 Jan 2026: ₹310.15 · 1,81,543 shares12 Jan 2026: ₹307.55 · 1,77,458 shares13 Jan 2026: ₹304.45 · 1,08,960 shares14 Jan 2026: ₹303.95 · 95,695 shares16 Jan 2026: ₹307.15 · 1,40,082 shares19 Jan 2026: ₹295.75 · 1,05,483 shares20 Jan 2026: ₹283.65 · 1,67,715 shares21 Jan 2026: ₹279.60 · 1,38,060 shares22 Jan 2026: ₹284.85 · 80,397 shares23 Jan 2026: ₹281.90 · 84,725 shares27 Jan 2026: ₹274.95 · 93,808 shares28 Jan 2026: ₹285.55 · 1,30,787 shares29 Jan 2026: ₹290.95 · 1,41,069 shares30 Jan 2026: ₹298.55 · 1,72,455 shares1 Feb 2026: ₹292.55 · 85,461 shares2 Feb 2026: ₹296.55 · 1,34,923 shares3 Feb 2026: ₹325.75 · 5,00,632 shares4 Feb 2026: ₹338.40 · 2,34,818 shares5 Feb 2026: ₹334.35 · 1,41,500 shares6 Feb 2026: ₹332.20 · 87,435 shares9 Feb 2026: ₹348.45 · 2,62,485 shares10 Feb 2026: ₹342.60 · 1,89,713 shares11 Feb 2026: ₹333.15 · 2,26,400 shares12 Feb 2026: ₹399.75 · 22,17,389 shares13 Feb 2026: ₹479.70 · 1,76,65,190 shares16 Feb 2026: ₹501.90 · 1,62,17,512 shares17 Feb 2026: ₹552.05 · 1,10,43,969 shares18 Feb 2026: ₹496.85 · 40,62,190 shares19 Feb 2026: ₹459.05 · 61,67,173 shares20 Feb 2026: ₹484.70 · 42,66,639 shares23 Feb 2026: ₹492.80 · 34,94,689 shares24 Feb 2026: ₹478.05 · 1,80,160 shares25 Feb 2026: ₹467.30 · 1,94,399 shares26 Feb 2026: ₹471.50 · 1,43,680 shares27 Feb 2026: ₹476.35 · 2,43,167 shares2 Mar 2026: ₹459.75 · 2,34,160 shares4 Mar 2026: ₹437.25 · 1,64,624 shares5 Mar 2026: ₹450.25 · 1,05,444 shares6 Mar 2026: ₹451.30 · 75,817 shares9 Mar 2026: ₹442.15 · 1,10,329 shares10 Mar 2026: ₹462.40 · 98,581 shares11 Mar 2026: ₹462.80 · 1,33,747 shares12 Mar 2026: ₹465.60 · 73,285 shares13 Mar 2026: ₹442.80 · 1,38,736 shares16 Mar 2026: ₹444.05 · 84,351 shares17 Mar 2026: ₹437.55 · 58,691 shares18 Mar 2026: ₹448.10 · 1,08,750 shares19 Mar 2026: ₹434.85 · 59,350 shares20 Mar 2026: ₹425.15 · 1,00,837 shares23 Mar 2026: ₹414.25 · 1,14,887 shares24 Mar 2026: ₹407.95 · 1,61,647 shares25 Mar 2026: ₹411.25 · 3,18,253 shares27 Mar 2026: ₹404.35 · 1,08,856 shares30 Mar 2026: ₹384.15 · 81,490 shares1 Apr 2026: ₹401.30 · 63,014 shares2 Apr 2026: ₹411.00 · 1,00,228 shares6 Apr 2026: ₹428.75 · 84,432 shares7 Apr 2026: ₹427.20 · 46,102 shares8 Apr 2026: ₹444.60 · 1,36,197 shares9 Apr 2026: ₹439.65 · 93,816 shares10 Apr 2026: ₹461.60 · 76,915 shares13 Apr 2026: ₹473.20 · 2,08,813 shares15 Apr 2026: ₹496.85 · 1,58,085 shares16 Apr 2026: ₹504.55 · 1,96,766 shares17 Apr 2026: ₹499.90 · 88,831 shares20 Apr 2026: ₹497.60 · 1,01,381 shares21 Apr 2026: ₹492.00 · 54,662 shares22 Apr 2026: ₹502.65 · 97,454 shares23 Apr 2026: ₹527.75 · 2,94,128 shares24 Apr 2026: ₹531.05 · 1,90,630 shares27 Apr 2026: ₹557.60 · 2,09,568 shares28 Apr 2026: ₹585.45 · 2,88,021 shares29 Apr 2026: ₹575.60 · 3,07,268 shares30 Apr 2026: ₹604.35 · 2,11,980 shares4 May 2026: ₹634.55 · 1,60,350 shares5 May 2026: ₹628.25 · 3,71,670 shares6 May 2026: ₹639.75 · 2,31,580 shares7 May 2026: ₹667.65 · 2,91,509 shares8 May 2026: ₹646.35 · 1,96,909 shares11 May 2026: ₹639.35 · 1,84,282 shares12 May 2026: ₹671.30 · 2,52,003 shares13 May 2026: ₹704.85 · 4,00,212 shares14 May 2026: ₹732.70 · 3,25,475 shares15 May 2026: ₹696.10 · 1,63,328 shares18 May 2026: ₹661.30 · 46,578 shares19 May 2026: ₹632.75 · 5,63,991 shares20 May 2026: ₹664.35 · 2,34,202 shares21 May 2026: ₹697.55 · 1,39,248 shares22 May 2026: ₹731.85 · 7,68,794 shares25 May 2026: ₹768.40 · 3,72,302 shares26 May 2026: ₹797.60 · 9,73,140 shares27 May 2026: ₹826.15 · 7,52,140 shares29 May 2026: ₹865.15 · 5,49,391 shares1 Jun 2026: ₹821.90 · 4,48,325 shares2 Jun 2026: ₹858.95 · 11,13,672 shares3 Jun 2026: ₹868.45 · 5,54,623 shares4 Jun 2026: ₹907.55 · 6,87,596 shares5 Jun 2026: ₹884.10 · 5,83,582 shares8 Jun 2026: ₹862.40 · 4,12,018 shares9 Jun 2026: ₹905.50 · 5,83,783 shares10 Jun 2026: ₹909.60 · 4,07,376 shares11 Jun 2026: ₹885.30 · 3,67,120 shares12 Jun 2026: ₹929.55 · 4,31,265 shares15 Jun 2026: ₹976.00 · 3,47,513 shares16 Jun 2026: ₹1,024.80 · 3,82,750 shares17 Jun 2026: ₹1,055.20 · 8,03,906 shares18 Jun 2026: ₹1,002.45 · 5,33,589 shares19 Jun 2026: ₹1,052.55 · 4,29,266 shares22 Jun 2026: ₹1,021.95 · 6,61,615 shares23 Jun 2026: ₹1,034.75 · 3,94,606 shares24 Jun 2026: ₹995.00 · 2,48,130 shares25 Jun 2026: ₹987.25 · 4,20,973 shares29 Jun 2026: ₹937.90 · 2,71,946 shares30 Jun 2026: ₹910.95 · 4,88,435 shares1 Jul 2026: ₹915.40 · 2,27,928 shares2 Jul 2026: ₹919.70 · 2,54,626 shares3 Jul 2026: ₹873.75 · 3,83,668 shares6 Jul 2026: ₹917.40 · 4,20,268 shares7 Jul 2026: ₹883.45 · 5,24,820 shares8 Jul 2026: ₹849.55 · 2,71,360 shares9 Jul 2026: ₹860.70 · 1,83,931 shares10 Jul 2026: ₹820.35 · 3,19,487 shares13 Jul 2026: ₹808.30 · 2,35,637 shares14 Jul 2026: ₹790.10 · 2,13,565 shares15 Jul 2026: ₹829.60 · 39,266 shares16 Jul 2026: ₹821.00 · 6,32,509 shares17 Jul 2026: ₹792.95 · 2,61,219 shares20 Jul 2026: ₹832.55 · 2,22,885 shares21 Jul 2026: ₹811.30 · 1,83,670 shares22 Jul 2026: ₹805.05 · 1,04,232 shares23 Jul 2026: ₹776.95 · 1,48,146 shares24 Jul 2026: ₹800.70 · 1,71,723 shares27 Jul 2026: ₹779.85 · 1,34,857 shares28 Jul 2026: ₹746.40 · 1,57,121 shares29 Jul 2026: ₹751.50 · 2,02,620 shares30 Jul 2026: ₹739.65 · 1,25,324 shares31 Jul 2026: ₹721.95 · 3,50,165 shares3 Aug 2026: ₹758.00 · 1,57,148 shares4 Aug 2026: ₹758.65 · 2,45,338 shares5 Aug 2026: ₹742.50 · 1,01,271 shares6 Aug 2026: ₹726.60 · 1,31,591 shares7 Aug 2026: ₹762.90 · 1,63,658 shares10 Aug 2026: ₹749.30 · 1,62,756 shares11 Aug 2026: ₹760.25 · 2,13,975 shares12 Aug 2026: ₹794.00 · 4,39,433 shares13 Aug 2026: ₹810.10 · 4,89,011 shares14 Aug 2026: ₹769.60 · 2,84,769 shares17 Aug 2026: ₹731.15 · 4,55,490 shares18 Aug 2026: ₹705.05 · 5,31,432 shares19 Aug 2026: ₹685.00 · 2,51,856 shares20 Aug 2026: ₹666.70 · 2,73,811 shares21 Aug 2026: ₹667.35 · 3,04,314 shares24 Aug 2026: ₹650.50 · 2,46,748 shares25 Aug 2026: ₹644.50 · 1,83,645 shares26 Aug 2026: ₹643.60 · 2,04,845 shares27 Aug 2026: ₹661.75 · 3,41,036 shares28 Aug 2026: ₹652.70 · 1,16,813 shares31 Aug 2026: ₹627.40 · 2,65,179 shares1 Sep 2026: ₹622.55 · 1,07,768 shares2 Sep 2026: ₹632.15 · 1,25,940 shares3 Sep 2026: ₹663.75 · 1,48,155 shares4 Sep 2026: ₹649.60 · 2,55,215 shares7 Sep 2026: ₹655.15 · 2,30,305 shares8 Sep 2026: ₹656.20 · 2,14,560 shares9 Sep 2026: ₹659.25 · 2,37,847 shares10 Sep 2026: ₹654.50 · 1,01,615 shares11 Sep 2026: ₹652.65 · 1,02,461 shares15 Sep 2026: ₹620.05 · 2,11,646 shares16 Sep 2026: ₹616.10 · 1,28,227 shares17 Sep 2026: ₹624.90 · 1,36,464 shares18 Sep 2026: ₹656.10 · 1,28,144 shares
250500750100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹367.20 · 2,50,388 shares18 Sep 2025: ₹367.20 · 1,55,521 shares19 Sep 2025: ₹354.05 · 3,52,308 shares22 Sep 2025: ₹347.20 · 1,72,682 shares23 Sep 2025: ₹344.95 · 1,41,237 shares24 Sep 2025: ₹337.45 · 1,09,347 shares25 Sep 2025: ₹336.05 · 1,23,307 shares26 Sep 2025: ₹327.20 · 1,58,592 shares29 Sep 2025: ₹322.50 · 1,09,303 shares30 Sep 2025: ₹320.70 · 98,991 shares1 Oct 2025: ₹334.00 · 1,78,881 shares3 Oct 2025: ₹332.95 · 1,23,164 shares6 Oct 2025: ₹332.00 · 82,884 shares7 Oct 2025: ₹326.05 · 75,879 shares8 Oct 2025: ₹324.75 · 69,363 shares9 Oct 2025: ₹319.80 · 1,46,826 shares10 Oct 2025: ₹332.50 · 2,61,210 shares13 Oct 2025: ₹320.45 · 1,60,130 shares14 Oct 2025: ₹312.55 · 1,31,289 shares15 Oct 2025: ₹316.25 · 1,05,585 shares16 Oct 2025: ₹316.90 · 66,904 shares17 Oct 2025: ₹313.20 · 92,492 shares20 Oct 2025: ₹314.95 · 75,567 shares21 Oct 2025: ₹314.10 · 28,863 shares23 Oct 2025: ₹312.65 · 73,756 shares24 Oct 2025: ₹310.45 · 59,169 shares27 Oct 2025: ₹306.40 · 73,347 shares28 Oct 2025: ₹310.55 · 1,13,051 shares29 Oct 2025: ₹312.25 · 1,00,058 shares30 Oct 2025: ₹308.40 · 1,13,433 shares31 Oct 2025: ₹303.85 · 79,015 shares3 Nov 2025: ₹304.75 · 1,43,181 shares4 Nov 2025: ₹301.90 · 1,10,182 shares6 Nov 2025: ₹292.75 · 1,34,231 shares7 Nov 2025: ₹293.40 · 84,462 shares10 Nov 2025: ₹288.65 · 1,20,866 shares11 Nov 2025: ₹290.10 · 95,001 shares12 Nov 2025: ₹296.90 · 92,722 shares13 Nov 2025: ₹300.30 · 1,37,762 shares14 Nov 2025: ₹354.95 · 42,91,361 shares17 Nov 2025: ₹372.70 · 23,37,473 shares18 Nov 2025: ₹372.35 · 5,49,429 shares19 Nov 2025: ₹362.75 · 2,50,172 shares20 Nov 2025: ₹361.00 · 1,73,835 shares21 Nov 2025: ₹351.85 · 2,04,620 shares24 Nov 2025: ₹336.20 · 1,87,512 shares25 Nov 2025: ₹346.60 · 1,91,570 shares26 Nov 2025: ₹355.10 · 1,83,690 shares27 Nov 2025: ₹362.30 · 2,43,835 shares28 Nov 2025: ₹359.15 · 1,08,470 shares1 Dec 2025: ₹357.70 · 84,304 shares2 Dec 2025: ₹355.90 · 1,20,571 shares3 Dec 2025: ₹347.10 · 1,71,505 shares4 Dec 2025: ₹342.80 · 60,717 shares5 Dec 2025: ₹330.85 · 1,38,424 shares8 Dec 2025: ₹318.95 · 2,06,920 shares9 Dec 2025: ₹322.10 · 1,69,563 shares10 Dec 2025: ₹314.10 · 1,07,636 shares11 Dec 2025: ₹311.70 · 1,57,217 shares12 Dec 2025: ₹312.55 · 2,18,906 shares15 Dec 2025: ₹316.60 · 2,65,582 shares16 Dec 2025: ₹314.30 · 87,316 shares17 Dec 2025: ₹306.85 · 95,879 shares18 Dec 2025: ₹319.25 · 3,65,026 shares19 Dec 2025: ₹316.65 · 1,10,558 shares22 Dec 2025: ₹320.80 · 1,68,356 shares23 Dec 2025: ₹330.30 · 2,28,325 shares24 Dec 2025: ₹323.10 · 84,448 shares26 Dec 2025: ₹319.75 · 99,915 shares29 Dec 2025: ₹316.50 · 96,879 shares30 Dec 2025: ₹316.90 · 62,738 shares31 Dec 2025: ₹321.35 · 1,08,097 shares1 Jan 2026: ₹324.85 · 1,04,481 shares2 Jan 2026: ₹340.00 · 5,43,182 shares5 Jan 2026: ₹341.10 · 2,98,500 shares6 Jan 2026: ₹339.85 · 1,41,821 shares7 Jan 2026: ₹336.70 · 64,825 shares8 Jan 2026: ₹322.70 · 1,54,561 shares9 Jan 2026: ₹310.15 · 1,81,543 shares12 Jan 2026: ₹307.55 · 1,77,458 shares13 Jan 2026: ₹304.45 · 1,08,960 shares14 Jan 2026: ₹303.95 · 95,695 shares16 Jan 2026: ₹307.15 · 1,40,082 shares19 Jan 2026: ₹295.75 · 1,05,483 shares20 Jan 2026: ₹283.65 · 1,67,715 shares21 Jan 2026: ₹279.60 · 1,38,060 shares22 Jan 2026: ₹284.85 · 80,397 shares23 Jan 2026: ₹281.90 · 84,725 shares27 Jan 2026: ₹274.95 · 93,808 shares28 Jan 2026: ₹285.55 · 1,30,787 shares29 Jan 2026: ₹290.95 · 1,41,069 shares30 Jan 2026: ₹298.55 · 1,72,455 shares1 Feb 2026: ₹292.55 · 85,461 shares2 Feb 2026: ₹296.55 · 1,34,923 shares3 Feb 2026: ₹325.75 · 5,00,632 shares4 Feb 2026: ₹338.40 · 2,34,818 shares5 Feb 2026: ₹334.35 · 1,41,500 shares6 Feb 2026: ₹332.20 · 87,435 shares9 Feb 2026: ₹348.45 · 2,62,485 shares10 Feb 2026: ₹342.60 · 1,89,713 shares11 Feb 2026: ₹333.15 · 2,26,400 shares12 Feb 2026: ₹399.75 · 22,17,389 shares13 Feb 2026: ₹479.70 · 1,76,65,190 shares16 Feb 2026: ₹501.90 · 1,62,17,512 shares17 Feb 2026: ₹552.05 · 1,10,43,969 shares18 Feb 2026: ₹496.85 · 40,62,190 shares19 Feb 2026: ₹459.05 · 61,67,173 shares20 Feb 2026: ₹484.70 · 42,66,639 shares23 Feb 2026: ₹492.80 · 34,94,689 shares24 Feb 2026: ₹478.05 · 1,80,160 shares25 Feb 2026: ₹467.30 · 1,94,399 shares26 Feb 2026: ₹471.50 · 1,43,680 shares27 Feb 2026: ₹476.35 · 2,43,167 shares2 Mar 2026: ₹459.75 · 2,34,160 shares4 Mar 2026: ₹437.25 · 1,64,624 shares5 Mar 2026: ₹450.25 · 1,05,444 shares6 Mar 2026: ₹451.30 · 75,817 shares9 Mar 2026: ₹442.15 · 1,10,329 shares10 Mar 2026: ₹462.40 · 98,581 shares11 Mar 2026: ₹462.80 · 1,33,747 shares12 Mar 2026: ₹465.60 · 73,285 shares13 Mar 2026: ₹442.80 · 1,38,736 shares16 Mar 2026: ₹444.05 · 84,351 shares17 Mar 2026: ₹437.55 · 58,691 shares18 Mar 2026: ₹448.10 · 1,08,750 shares19 Mar 2026: ₹434.85 · 59,350 shares20 Mar 2026: ₹425.15 · 1,00,837 shares23 Mar 2026: ₹414.25 · 1,14,887 shares24 Mar 2026: ₹407.95 · 1,61,647 shares25 Mar 2026: ₹411.25 · 3,18,253 shares27 Mar 2026: ₹404.35 · 1,08,856 shares30 Mar 2026: ₹384.15 · 81,490 shares1 Apr 2026: ₹401.30 · 63,014 shares2 Apr 2026: ₹411.00 · 1,00,228 shares6 Apr 2026: ₹428.75 · 84,432 shares7 Apr 2026: ₹427.20 · 46,102 shares8 Apr 2026: ₹444.60 · 1,36,197 shares9 Apr 2026: ₹439.65 · 93,816 shares10 Apr 2026: ₹461.60 · 76,915 shares13 Apr 2026: ₹473.20 · 2,08,813 shares15 Apr 2026: ₹496.85 · 1,58,085 shares16 Apr 2026: ₹504.55 · 1,96,766 shares17 Apr 2026: ₹499.90 · 88,831 shares20 Apr 2026: ₹497.60 · 1,01,381 shares21 Apr 2026: ₹492.00 · 54,662 shares22 Apr 2026: ₹502.65 · 97,454 shares23 Apr 2026: ₹527.75 · 2,94,128 shares24 Apr 2026: ₹531.05 · 1,90,630 shares27 Apr 2026: ₹557.60 · 2,09,568 shares28 Apr 2026: ₹585.45 · 2,88,021 shares29 Apr 2026: ₹575.60 · 3,07,268 shares30 Apr 2026: ₹604.35 · 2,11,980 shares4 May 2026: ₹634.55 · 1,60,350 shares5 May 2026: ₹628.25 · 3,71,670 shares6 May 2026: ₹639.75 · 2,31,580 shares7 May 2026: ₹667.65 · 2,91,509 shares8 May 2026: ₹646.35 · 1,96,909 shares11 May 2026: ₹639.35 · 1,84,282 shares12 May 2026: ₹671.30 · 2,52,003 shares13 May 2026: ₹704.85 · 4,00,212 shares14 May 2026: ₹732.70 · 3,25,475 shares15 May 2026: ₹696.10 · 1,63,328 shares18 May 2026: ₹661.30 · 46,578 shares19 May 2026: ₹632.75 · 5,63,991 shares20 May 2026: ₹664.35 · 2,34,202 shares21 May 2026: ₹697.55 · 1,39,248 shares22 May 2026: ₹731.85 · 7,68,794 shares25 May 2026: ₹768.40 · 3,72,302 shares26 May 2026: ₹797.60 · 9,73,140 shares27 May 2026: ₹826.15 · 7,52,140 shares29 May 2026: ₹865.15 · 5,49,391 shares1 Jun 2026: ₹821.90 · 4,48,325 shares2 Jun 2026: ₹858.95 · 11,13,672 shares3 Jun 2026: ₹868.45 · 5,54,623 shares4 Jun 2026: ₹907.55 · 6,87,596 shares5 Jun 2026: ₹884.10 · 5,83,582 shares8 Jun 2026: ₹862.40 · 4,12,018 shares9 Jun 2026: ₹905.50 · 5,83,783 shares10 Jun 2026: ₹909.60 · 4,07,376 shares11 Jun 2026: ₹885.30 · 3,67,120 shares12 Jun 2026: ₹929.55 · 4,31,265 shares15 Jun 2026: ₹976.00 · 3,47,513 shares16 Jun 2026: ₹1,024.80 · 3,82,750 shares17 Jun 2026: ₹1,055.20 · 8,03,906 shares18 Jun 2026: ₹1,002.45 · 5,33,589 shares19 Jun 2026: ₹1,052.55 · 4,29,266 shares22 Jun 2026: ₹1,021.95 · 6,61,615 shares23 Jun 2026: ₹1,034.75 · 3,94,606 shares24 Jun 2026: ₹995.00 · 2,48,130 shares25 Jun 2026: ₹987.25 · 4,20,973 shares29 Jun 2026: ₹937.90 · 2,71,946 shares30 Jun 2026: ₹910.95 · 4,88,435 shares1 Jul 2026: ₹915.40 · 2,27,928 shares2 Jul 2026: ₹919.70 · 2,54,626 shares3 Jul 2026: ₹873.75 · 3,83,668 shares6 Jul 2026: ₹917.40 · 4,20,268 shares7 Jul 2026: ₹883.45 · 5,24,820 shares8 Jul 2026: ₹849.55 · 2,71,360 shares9 Jul 2026: ₹860.70 · 1,83,931 shares10 Jul 2026: ₹820.35 · 3,19,487 shares13 Jul 2026: ₹808.30 · 2,35,637 shares14 Jul 2026: ₹790.10 · 2,13,565 shares15 Jul 2026: ₹829.60 · 39,266 shares16 Jul 2026: ₹821.00 · 6,32,509 shares17 Jul 2026: ₹792.95 · 2,61,219 shares20 Jul 2026: ₹832.55 · 2,22,885 shares21 Jul 2026: ₹811.30 · 1,83,670 shares22 Jul 2026: ₹805.05 · 1,04,232 shares23 Jul 2026: ₹776.95 · 1,48,146 shares24 Jul 2026: ₹800.70 · 1,71,723 shares27 Jul 2026: ₹779.85 · 1,34,857 shares28 Jul 2026: ₹746.40 · 1,57,121 shares29 Jul 2026: ₹751.50 · 2,02,620 shares30 Jul 2026: ₹739.65 · 1,25,324 shares31 Jul 2026: ₹721.95 · 3,50,165 shares3 Aug 2026: ₹758.00 · 1,57,148 shares4 Aug 2026: ₹758.65 · 2,45,338 shares5 Aug 2026: ₹742.50 · 1,01,271 shares6 Aug 2026: ₹726.60 · 1,31,591 shares7 Aug 2026: ₹762.90 · 1,63,658 shares10 Aug 2026: ₹749.30 · 1,62,756 shares11 Aug 2026: ₹760.25 · 2,13,975 shares12 Aug 2026: ₹794.00 · 4,39,433 shares13 Aug 2026: ₹810.10 · 4,89,011 shares14 Aug 2026: ₹769.60 · 2,84,769 shares17 Aug 2026: ₹731.15 · 4,55,490 shares18 Aug 2026: ₹705.05 · 5,31,432 shares19 Aug 2026: ₹685.00 · 2,51,856 shares20 Aug 2026: ₹666.70 · 2,73,811 shares21 Aug 2026: ₹667.35 · 3,04,314 shares24 Aug 2026: ₹650.50 · 2,46,748 shares25 Aug 2026: ₹644.50 · 1,83,645 shares26 Aug 2026: ₹643.60 · 2,04,845 shares27 Aug 2026: ₹661.75 · 3,41,036 shares28 Aug 2026: ₹652.70 · 1,16,813 shares31 Aug 2026: ₹627.40 · 2,65,179 shares1 Sep 2026: ₹622.55 · 1,07,768 shares2 Sep 2026: ₹632.15 · 1,25,940 shares3 Sep 2026: ₹663.75 · 1,48,155 shares4 Sep 2026: ₹649.60 · 2,55,215 shares7 Sep 2026: ₹655.15 · 2,30,305 shares8 Sep 2026: ₹656.20 · 2,14,560 shares9 Sep 2026: ₹659.25 · 2,37,847 shares10 Sep 2026: ₹654.50 · 1,01,615 shares11 Sep 2026: ₹652.65 · 1,02,461 shares15 Sep 2026: ₹620.05 · 2,11,646 shares16 Sep 2026: ₹616.10 · 1,28,227 shares17 Sep 2026: ₹624.90 · 1,36,464 shares18 Sep 2026: ₹656.10 · 1,28,144 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.