ANVESHAN
Theme
Create account
Stocks · PTC · Power · small cap

PTC INDIA LIMITED

Last close
₹156.23
18 Sep 2026 · −10.6% over the year
Held by
11funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 11.2% · -2.86% over 3 months
Days to exit
27
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 13 rows: 11 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Power & Infra Fund
Sectoral/ Thematic · held 8.7 yrs
0.60% Sep 2012 -0.31% trimmed
Quant Small Cap Fund
Small Cap · held 1.3 yrs
0.05% Oct 2020 ₹47.00 +232% -0.02% held
Nippon India Small Cap Fund
Small Cap · held 1.4 yrs
0 Sep 2021 ₹115.85 +35% exited Jul 2026
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.38% Jul 2023 ₹117.80 +33% -0.15% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹213.00 −27% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹181.88 −14% -0.00% trimmed
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation · held 1.7 yrs
0.18% Jan 2025 ₹143.98 +9% -0.08% held
quant Manufacturing Fund
Sectoral/ Thematic · held 6 mo
0.43% Mar 2025 ₹163.61 −5% -1.11% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹180.39 −13% 0.00% trimmed
JioBlackRock Flexi Cap Fund
Flexi Cap · held 11 mo
0.10% Oct 2025 ₹168.08 −7% -0.26% trimmed
quant PSU Fund
Sectoral/ Thematic · held 5 mo
8.38% Apr 2026 ₹207.70 −25% -0.57% held
quant Commodities Fund
Sectoral/ Thematic · held 5 mo
1.04% Apr 2026 ₹207.70 −25% -0.14% held
quant Equity Savings Fund
Equity Savings · held 2 mo
0 Apr 2026 ₹207.70 −25% exited May 2026
1–13 of 13 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 9 trimmed or exited

Who moved, fund by fund ↓

Crowding

11 funds hold it, at an average weight of 1.0% each (11.2% summed across holders). At a fifth of average daily volume (19,04,823 shares), the aggregate fund position would take about 27 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15017520022517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹174.76 · 9,23,457 shares18 Sep 2025: ₹174.25 · 6,14,282 shares19 Sep 2025: ₹174.72 · 13,86,891 shares22 Sep 2025: ₹173.73 · 13,32,189 shares23 Sep 2025: ₹172.30 · 8,43,765 shares24 Sep 2025: ₹171.83 · 7,82,701 shares25 Sep 2025: ₹169.52 · 10,74,489 shares26 Sep 2025: ₹167.13 · 8,41,080 shares29 Sep 2025: ₹164.83 · 15,56,968 shares30 Sep 2025: ₹166.52 · 15,76,316 shares1 Oct 2025: ₹168.15 · 7,60,345 shares3 Oct 2025: ₹169.00 · 7,07,347 shares6 Oct 2025: ₹167.32 · 7,87,614 shares7 Oct 2025: ₹167.18 · 7,79,866 shares8 Oct 2025: ₹165.23 · 8,55,901 shares9 Oct 2025: ₹164.80 · 7,27,590 shares10 Oct 2025: ₹164.71 · 13,51,736 shares13 Oct 2025: ₹164.53 · 11,47,928 shares14 Oct 2025: ₹164.38 · 10,83,839 shares15 Oct 2025: ₹164.53 · 11,47,533 shares16 Oct 2025: ₹165.42 · 9,70,871 shares17 Oct 2025: ₹164.03 · 25,75,969 shares20 Oct 2025: ₹163.21 · 13,92,240 shares21 Oct 2025: ₹165.65 · 1,58,032 shares23 Oct 2025: ₹165.52 · 9,37,983 shares24 Oct 2025: ₹166.25 · 16,98,214 shares27 Oct 2025: ₹170.61 · 29,23,462 shares28 Oct 2025: ₹171.03 · 13,35,187 shares29 Oct 2025: ₹172.84 · 14,27,082 shares30 Oct 2025: ₹169.72 · 9,90,265 shares31 Oct 2025: ₹168.08 · 11,78,936 shares3 Nov 2025: ₹166.82 · 10,43,328 shares4 Nov 2025: ₹166.68 · 11,47,221 shares6 Nov 2025: ₹164.27 · 8,06,563 shares7 Nov 2025: ₹165.52 · 7,38,471 shares10 Nov 2025: ₹165.59 · 3,81,062 shares11 Nov 2025: ₹164.92 · 8,74,267 shares12 Nov 2025: ₹168.22 · 18,66,989 shares13 Nov 2025: ₹167.25 · 4,81,878 shares14 Nov 2025: ₹164.53 · 7,45,251 shares17 Nov 2025: ₹165.58 · 6,34,045 shares18 Nov 2025: ₹164.95 · 6,04,878 shares19 Nov 2025: ₹164.00 · 5,27,787 shares20 Nov 2025: ₹163.29 · 6,32,149 shares21 Nov 2025: ₹162.76 · 9,33,931 shares24 Nov 2025: ₹159.81 · 8,28,901 shares25 Nov 2025: ₹159.89 · 5,40,372 shares26 Nov 2025: ₹161.06 · 5,43,619 shares27 Nov 2025: ₹160.07 · 5,26,417 shares28 Nov 2025: ₹157.80 · 6,43,488 shares1 Dec 2025: ₹155.82 · 6,55,169 shares2 Dec 2025: ₹157.42 · 8,46,340 shares3 Dec 2025: ₹156.57 · 8,51,480 shares4 Dec 2025: ₹157.13 · 5,65,021 shares5 Dec 2025: ₹156.48 · 4,33,979 shares8 Dec 2025: ₹152.57 · 7,90,510 shares9 Dec 2025: ₹153.55 · 9,69,981 shares10 Dec 2025: ₹155.03 · 7,07,000 shares11 Dec 2025: ₹155.05 · 3,70,369 shares12 Dec 2025: ₹155.90 · 3,72,756 shares15 Dec 2025: ₹157.87 · 3,91,942 shares16 Dec 2025: ₹159.56 · 5,90,672 shares17 Dec 2025: ₹161.60 · 12,08,665 shares18 Dec 2025: ₹157.74 · 7,34,349 shares19 Dec 2025: ₹154.40 · 19,88,598 shares22 Dec 2025: ₹157.81 · 5,25,285 shares23 Dec 2025: ₹159.16 · 5,85,838 shares24 Dec 2025: ₹157.91 · 5,22,491 shares26 Dec 2025: ₹160.74 · 9,75,455 shares29 Dec 2025: ₹161.72 · 6,93,962 shares30 Dec 2025: ₹158.65 · 7,02,216 shares31 Dec 2025: ₹161.37 · 10,51,121 shares1 Jan 2026: ₹162.83 · 8,51,756 shares2 Jan 2026: ₹167.39 · 14,37,370 shares5 Jan 2026: ₹166.86 · 11,25,008 shares6 Jan 2026: ₹166.07 · 7,33,399 shares7 Jan 2026: ₹165.23 · 7,03,756 shares8 Jan 2026: ₹161.01 · 8,21,923 shares9 Jan 2026: ₹159.38 · 9,19,256 shares12 Jan 2026: ₹158.10 · 8,37,989 shares13 Jan 2026: ₹158.54 · 6,32,383 shares14 Jan 2026: ₹160.77 · 6,52,133 shares16 Jan 2026: ₹156.11 · 33,85,865 shares19 Jan 2026: ₹155.95 · 8,69,938 shares20 Jan 2026: ₹152.94 · 11,16,152 shares21 Jan 2026: ₹152.80 · 13,04,231 shares22 Jan 2026: ₹157.16 · 9,83,291 shares23 Jan 2026: ₹157.52 · 8,45,586 shares27 Jan 2026: ₹168.00 · 67,83,177 shares28 Jan 2026: ₹174.64 · 29,61,100 shares29 Jan 2026: ₹174.94 · 19,34,125 shares30 Jan 2026: ₹172.41 · 13,67,365 shares1 Feb 2026: ₹167.79 · 8,66,913 shares2 Feb 2026: ₹169.77 · 9,44,523 shares3 Feb 2026: ₹175.70 · 23,29,619 shares4 Feb 2026: ₹181.72 · 23,51,052 shares5 Feb 2026: ₹180.70 · 8,62,535 shares6 Feb 2026: ₹180.57 · 7,96,331 shares9 Feb 2026: ₹187.38 · 20,58,401 shares10 Feb 2026: ₹189.46 · 18,63,088 shares11 Feb 2026: ₹190.29 · 9,55,478 shares12 Feb 2026: ₹185.38 · 14,45,736 shares13 Feb 2026: ₹185.05 · 10,60,806 shares16 Feb 2026: ₹172.95 · 31,96,669 shares17 Feb 2026: ₹174.53 · 10,16,552 shares18 Feb 2026: ₹174.67 · 9,18,447 shares19 Feb 2026: ₹171.43 · 15,33,525 shares20 Feb 2026: ₹168.69 · 8,28,040 shares23 Feb 2026: ₹168.31 · 7,69,554 shares24 Feb 2026: ₹165.50 · 12,79,811 shares25 Feb 2026: ₹165.59 · 8,18,478 shares26 Feb 2026: ₹163.96 · 9,39,096 shares27 Feb 2026: ₹166.52 · 11,07,967 shares2 Mar 2026: ₹162.76 · 17,57,312 shares4 Mar 2026: ₹157.30 · 12,62,292 shares5 Mar 2026: ₹158.60 · 12,02,449 shares6 Mar 2026: ₹158.13 · 8,46,809 shares9 Mar 2026: ₹153.72 · 11,94,491 shares10 Mar 2026: ₹158.08 · 11,05,936 shares11 Mar 2026: ₹157.51 · 7,14,885 shares12 Mar 2026: ₹160.87 · 13,99,360 shares13 Mar 2026: ₹158.48 · 12,35,175 shares16 Mar 2026: ₹157.32 · 9,80,981 shares17 Mar 2026: ₹159.10 · 8,94,196 shares18 Mar 2026: ₹163.75 · 11,42,577 shares19 Mar 2026: ₹160.23 · 7,15,427 shares20 Mar 2026: ₹165.18 · 11,67,570 shares23 Mar 2026: ₹159.09 · 10,04,111 shares24 Mar 2026: ₹161.43 · 11,21,023 shares25 Mar 2026: ₹162.34 · 9,63,443 shares27 Mar 2026: ₹163.14 · 15,59,213 shares30 Mar 2026: ₹157.55 · 13,51,346 shares1 Apr 2026: ₹167.32 · 15,86,686 shares2 Apr 2026: ₹165.20 · 6,63,487 shares6 Apr 2026: ₹164.90 · 7,31,968 shares7 Apr 2026: ₹162.75 · 9,23,776 shares8 Apr 2026: ₹168.64 · 18,05,915 shares9 Apr 2026: ₹166.61 · 11,81,252 shares10 Apr 2026: ₹166.44 · 7,09,021 shares13 Apr 2026: ₹169.69 · 20,29,118 shares15 Apr 2026: ₹175.37 · 16,12,662 shares16 Apr 2026: ₹183.05 · 43,47,622 shares17 Apr 2026: ₹184.75 · 69,04,081 shares20 Apr 2026: ₹192.16 · 58,90,151 shares21 Apr 2026: ₹186.88 · 20,20,969 shares22 Apr 2026: ₹186.52 · 13,90,185 shares23 Apr 2026: ₹185.91 · 13,81,414 shares24 Apr 2026: ₹183.65 · 11,06,224 shares27 Apr 2026: ₹195.20 · 36,18,942 shares28 Apr 2026: ₹205.71 · 61,19,448 shares29 Apr 2026: ₹203.96 · 25,41,858 shares30 Apr 2026: ₹207.70 · 44,10,027 shares4 May 2026: ₹217.09 · 36,07,069 shares5 May 2026: ₹215.90 · 25,29,009 shares6 May 2026: ₹218.46 · 19,17,913 shares7 May 2026: ₹227.38 · 40,50,893 shares8 May 2026: ₹222.81 · 17,27,878 shares11 May 2026: ₹213.58 · 18,10,311 shares12 May 2026: ₹201.93 · 21,24,772 shares13 May 2026: ₹206.46 · 12,52,834 shares14 May 2026: ₹211.74 · 12,43,933 shares15 May 2026: ₹211.13 · 13,22,198 shares18 May 2026: ₹205.30 · 14,73,049 shares19 May 2026: ₹207.14 · 6,72,407 shares20 May 2026: ₹196.32 · 60,97,777 shares21 May 2026: ₹196.01 · 13,61,894 shares22 May 2026: ₹193.77 · 6,00,980 shares25 May 2026: ₹191.93 · 12,01,066 shares26 May 2026: ₹191.58 · 8,28,013 shares27 May 2026: ₹189.69 · 12,88,767 shares29 May 2026: ₹183.15 · 20,33,853 shares1 Jun 2026: ₹186.44 · 23,26,093 shares2 Jun 2026: ₹188.46 · 9,21,541 shares3 Jun 2026: ₹185.20 · 6,45,421 shares4 Jun 2026: ₹182.99 · 6,02,053 shares5 Jun 2026: ₹184.39 · 6,29,420 shares8 Jun 2026: ₹193.06 · 29,31,550 shares9 Jun 2026: ₹187.00 · 14,44,045 shares10 Jun 2026: ₹181.49 · 11,52,615 shares11 Jun 2026: ₹183.16 · 13,45,904 shares12 Jun 2026: ₹189.20 · 12,37,733 shares15 Jun 2026: ₹190.61 · 11,57,165 shares16 Jun 2026: ₹195.24 · 15,95,577 shares17 Jun 2026: ₹190.68 · 9,45,727 shares18 Jun 2026: ₹188.95 · 7,91,938 shares19 Jun 2026: ₹186.65 · 7,14,746 shares22 Jun 2026: ₹189.95 · 6,06,012 shares23 Jun 2026: ₹186.46 · 6,59,546 shares24 Jun 2026: ₹184.76 · 4,77,271 shares25 Jun 2026: ₹181.80 · 9,79,758 shares29 Jun 2026: ₹181.89 · 7,03,261 shares30 Jun 2026: ₹180.98 · 4,81,889 shares1 Jul 2026: ₹178.66 · 6,31,215 shares2 Jul 2026: ₹177.28 · 5,02,639 shares3 Jul 2026: ₹177.66 · 4,73,876 shares6 Jul 2026: ₹174.77 · 6,40,161 shares7 Jul 2026: ₹172.97 · 6,63,989 shares8 Jul 2026: ₹168.42 · 11,61,278 shares9 Jul 2026: ₹168.02 · 6,37,491 shares10 Jul 2026: ₹172.46 · 6,62,460 shares13 Jul 2026: ₹170.76 · 5,11,850 shares14 Jul 2026: ₹173.75 · 6,59,531 shares15 Jul 2026: ₹173.32 · 4,00,645 shares16 Jul 2026: ₹170.51 · 3,83,014 shares17 Jul 2026: ₹169.08 · 5,44,525 shares20 Jul 2026: ₹172.99 · 5,15,991 shares21 Jul 2026: ₹170.01 · 4,61,492 shares22 Jul 2026: ₹167.71 · 6,26,978 shares23 Jul 2026: ₹168.38 · 6,25,576 shares24 Jul 2026: ₹164.40 · 13,25,001 shares27 Jul 2026: ₹166.33 · 4,30,444 shares28 Jul 2026: ₹165.91 · 3,66,729 shares29 Jul 2026: ₹167.81 · 8,35,603 shares30 Jul 2026: ₹169.13 · 4,02,504 shares31 Jul 2026: ₹175.52 · 21,95,575 shares3 Aug 2026: ₹180.11 · 42,83,556 shares4 Aug 2026: ₹183.44 · 21,70,561 shares5 Aug 2026: ₹198.36 · 1,77,03,096 shares6 Aug 2026: ₹200.17 · 78,09,024 shares7 Aug 2026: ₹203.30 · 1,28,83,295 shares10 Aug 2026: ₹177.99 · 41,33,683 shares11 Aug 2026: ₹171.95 · 20,78,585 shares12 Aug 2026: ₹165.41 · 26,77,463 shares13 Aug 2026: ₹164.80 · 14,72,019 shares14 Aug 2026: ₹161.47 · 19,81,660 shares17 Aug 2026: ₹160.62 · 14,18,832 shares18 Aug 2026: ₹158.89 · 14,01,008 shares19 Aug 2026: ₹155.50 · 18,76,714 shares20 Aug 2026: ₹157.05 · 14,48,112 shares21 Aug 2026: ₹156.56 · 12,53,565 shares24 Aug 2026: ₹156.84 · 12,88,256 shares25 Aug 2026: ₹158.05 · 9,86,291 shares26 Aug 2026: ₹157.28 · 9,63,657 shares27 Aug 2026: ₹157.96 · 7,11,786 shares28 Aug 2026: ₹157.69 · 12,85,321 shares31 Aug 2026: ₹150.89 · 90,86,084 shares1 Sep 2026: ₹155.20 · 30,61,118 shares2 Sep 2026: ₹155.44 · 7,61,035 shares3 Sep 2026: ₹155.25 · 7,94,952 shares4 Sep 2026: ₹156.29 · 8,49,440 shares7 Sep 2026: ₹154.78 · 9,53,200 shares8 Sep 2026: ₹154.20 · 10,17,313 shares9 Sep 2026: ₹153.12 · 10,62,150 shares10 Sep 2026: ₹153.69 · 15,69,043 shares11 Sep 2026: ₹152.78 · 8,78,717 shares15 Sep 2026: ₹152.41 · 16,10,691 shares16 Sep 2026: ₹151.96 · 17,95,094 shares17 Sep 2026: ₹155.93 · 15,71,624 shares18 Sep 2026: ₹156.23 · 16,28,957 shares
15017520022517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹174.76 · 9,23,457 shares18 Sep 2025: ₹174.25 · 6,14,282 shares19 Sep 2025: ₹174.72 · 13,86,891 shares22 Sep 2025: ₹173.73 · 13,32,189 shares23 Sep 2025: ₹172.30 · 8,43,765 shares24 Sep 2025: ₹171.83 · 7,82,701 shares25 Sep 2025: ₹169.52 · 10,74,489 shares26 Sep 2025: ₹167.13 · 8,41,080 shares29 Sep 2025: ₹164.83 · 15,56,968 shares30 Sep 2025: ₹166.52 · 15,76,316 shares1 Oct 2025: ₹168.15 · 7,60,345 shares3 Oct 2025: ₹169.00 · 7,07,347 shares6 Oct 2025: ₹167.32 · 7,87,614 shares7 Oct 2025: ₹167.18 · 7,79,866 shares8 Oct 2025: ₹165.23 · 8,55,901 shares9 Oct 2025: ₹164.80 · 7,27,590 shares10 Oct 2025: ₹164.71 · 13,51,736 shares13 Oct 2025: ₹164.53 · 11,47,928 shares14 Oct 2025: ₹164.38 · 10,83,839 shares15 Oct 2025: ₹164.53 · 11,47,533 shares16 Oct 2025: ₹165.42 · 9,70,871 shares17 Oct 2025: ₹164.03 · 25,75,969 shares20 Oct 2025: ₹163.21 · 13,92,240 shares21 Oct 2025: ₹165.65 · 1,58,032 shares23 Oct 2025: ₹165.52 · 9,37,983 shares24 Oct 2025: ₹166.25 · 16,98,214 shares27 Oct 2025: ₹170.61 · 29,23,462 shares28 Oct 2025: ₹171.03 · 13,35,187 shares29 Oct 2025: ₹172.84 · 14,27,082 shares30 Oct 2025: ₹169.72 · 9,90,265 shares31 Oct 2025: ₹168.08 · 11,78,936 shares3 Nov 2025: ₹166.82 · 10,43,328 shares4 Nov 2025: ₹166.68 · 11,47,221 shares6 Nov 2025: ₹164.27 · 8,06,563 shares7 Nov 2025: ₹165.52 · 7,38,471 shares10 Nov 2025: ₹165.59 · 3,81,062 shares11 Nov 2025: ₹164.92 · 8,74,267 shares12 Nov 2025: ₹168.22 · 18,66,989 shares13 Nov 2025: ₹167.25 · 4,81,878 shares14 Nov 2025: ₹164.53 · 7,45,251 shares17 Nov 2025: ₹165.58 · 6,34,045 shares18 Nov 2025: ₹164.95 · 6,04,878 shares19 Nov 2025: ₹164.00 · 5,27,787 shares20 Nov 2025: ₹163.29 · 6,32,149 shares21 Nov 2025: ₹162.76 · 9,33,931 shares24 Nov 2025: ₹159.81 · 8,28,901 shares25 Nov 2025: ₹159.89 · 5,40,372 shares26 Nov 2025: ₹161.06 · 5,43,619 shares27 Nov 2025: ₹160.07 · 5,26,417 shares28 Nov 2025: ₹157.80 · 6,43,488 shares1 Dec 2025: ₹155.82 · 6,55,169 shares2 Dec 2025: ₹157.42 · 8,46,340 shares3 Dec 2025: ₹156.57 · 8,51,480 shares4 Dec 2025: ₹157.13 · 5,65,021 shares5 Dec 2025: ₹156.48 · 4,33,979 shares8 Dec 2025: ₹152.57 · 7,90,510 shares9 Dec 2025: ₹153.55 · 9,69,981 shares10 Dec 2025: ₹155.03 · 7,07,000 shares11 Dec 2025: ₹155.05 · 3,70,369 shares12 Dec 2025: ₹155.90 · 3,72,756 shares15 Dec 2025: ₹157.87 · 3,91,942 shares16 Dec 2025: ₹159.56 · 5,90,672 shares17 Dec 2025: ₹161.60 · 12,08,665 shares18 Dec 2025: ₹157.74 · 7,34,349 shares19 Dec 2025: ₹154.40 · 19,88,598 shares22 Dec 2025: ₹157.81 · 5,25,285 shares23 Dec 2025: ₹159.16 · 5,85,838 shares24 Dec 2025: ₹157.91 · 5,22,491 shares26 Dec 2025: ₹160.74 · 9,75,455 shares29 Dec 2025: ₹161.72 · 6,93,962 shares30 Dec 2025: ₹158.65 · 7,02,216 shares31 Dec 2025: ₹161.37 · 10,51,121 shares1 Jan 2026: ₹162.83 · 8,51,756 shares2 Jan 2026: ₹167.39 · 14,37,370 shares5 Jan 2026: ₹166.86 · 11,25,008 shares6 Jan 2026: ₹166.07 · 7,33,399 shares7 Jan 2026: ₹165.23 · 7,03,756 shares8 Jan 2026: ₹161.01 · 8,21,923 shares9 Jan 2026: ₹159.38 · 9,19,256 shares12 Jan 2026: ₹158.10 · 8,37,989 shares13 Jan 2026: ₹158.54 · 6,32,383 shares14 Jan 2026: ₹160.77 · 6,52,133 shares16 Jan 2026: ₹156.11 · 33,85,865 shares19 Jan 2026: ₹155.95 · 8,69,938 shares20 Jan 2026: ₹152.94 · 11,16,152 shares21 Jan 2026: ₹152.80 · 13,04,231 shares22 Jan 2026: ₹157.16 · 9,83,291 shares23 Jan 2026: ₹157.52 · 8,45,586 shares27 Jan 2026: ₹168.00 · 67,83,177 shares28 Jan 2026: ₹174.64 · 29,61,100 shares29 Jan 2026: ₹174.94 · 19,34,125 shares30 Jan 2026: ₹172.41 · 13,67,365 shares1 Feb 2026: ₹167.79 · 8,66,913 shares2 Feb 2026: ₹169.77 · 9,44,523 shares3 Feb 2026: ₹175.70 · 23,29,619 shares4 Feb 2026: ₹181.72 · 23,51,052 shares5 Feb 2026: ₹180.70 · 8,62,535 shares6 Feb 2026: ₹180.57 · 7,96,331 shares9 Feb 2026: ₹187.38 · 20,58,401 shares10 Feb 2026: ₹189.46 · 18,63,088 shares11 Feb 2026: ₹190.29 · 9,55,478 shares12 Feb 2026: ₹185.38 · 14,45,736 shares13 Feb 2026: ₹185.05 · 10,60,806 shares16 Feb 2026: ₹172.95 · 31,96,669 shares17 Feb 2026: ₹174.53 · 10,16,552 shares18 Feb 2026: ₹174.67 · 9,18,447 shares19 Feb 2026: ₹171.43 · 15,33,525 shares20 Feb 2026: ₹168.69 · 8,28,040 shares23 Feb 2026: ₹168.31 · 7,69,554 shares24 Feb 2026: ₹165.50 · 12,79,811 shares25 Feb 2026: ₹165.59 · 8,18,478 shares26 Feb 2026: ₹163.96 · 9,39,096 shares27 Feb 2026: ₹166.52 · 11,07,967 shares2 Mar 2026: ₹162.76 · 17,57,312 shares4 Mar 2026: ₹157.30 · 12,62,292 shares5 Mar 2026: ₹158.60 · 12,02,449 shares6 Mar 2026: ₹158.13 · 8,46,809 shares9 Mar 2026: ₹153.72 · 11,94,491 shares10 Mar 2026: ₹158.08 · 11,05,936 shares11 Mar 2026: ₹157.51 · 7,14,885 shares12 Mar 2026: ₹160.87 · 13,99,360 shares13 Mar 2026: ₹158.48 · 12,35,175 shares16 Mar 2026: ₹157.32 · 9,80,981 shares17 Mar 2026: ₹159.10 · 8,94,196 shares18 Mar 2026: ₹163.75 · 11,42,577 shares19 Mar 2026: ₹160.23 · 7,15,427 shares20 Mar 2026: ₹165.18 · 11,67,570 shares23 Mar 2026: ₹159.09 · 10,04,111 shares24 Mar 2026: ₹161.43 · 11,21,023 shares25 Mar 2026: ₹162.34 · 9,63,443 shares27 Mar 2026: ₹163.14 · 15,59,213 shares30 Mar 2026: ₹157.55 · 13,51,346 shares1 Apr 2026: ₹167.32 · 15,86,686 shares2 Apr 2026: ₹165.20 · 6,63,487 shares6 Apr 2026: ₹164.90 · 7,31,968 shares7 Apr 2026: ₹162.75 · 9,23,776 shares8 Apr 2026: ₹168.64 · 18,05,915 shares9 Apr 2026: ₹166.61 · 11,81,252 shares10 Apr 2026: ₹166.44 · 7,09,021 shares13 Apr 2026: ₹169.69 · 20,29,118 shares15 Apr 2026: ₹175.37 · 16,12,662 shares16 Apr 2026: ₹183.05 · 43,47,622 shares17 Apr 2026: ₹184.75 · 69,04,081 shares20 Apr 2026: ₹192.16 · 58,90,151 shares21 Apr 2026: ₹186.88 · 20,20,969 shares22 Apr 2026: ₹186.52 · 13,90,185 shares23 Apr 2026: ₹185.91 · 13,81,414 shares24 Apr 2026: ₹183.65 · 11,06,224 shares27 Apr 2026: ₹195.20 · 36,18,942 shares28 Apr 2026: ₹205.71 · 61,19,448 shares29 Apr 2026: ₹203.96 · 25,41,858 shares30 Apr 2026: ₹207.70 · 44,10,027 shares4 May 2026: ₹217.09 · 36,07,069 shares5 May 2026: ₹215.90 · 25,29,009 shares6 May 2026: ₹218.46 · 19,17,913 shares7 May 2026: ₹227.38 · 40,50,893 shares8 May 2026: ₹222.81 · 17,27,878 shares11 May 2026: ₹213.58 · 18,10,311 shares12 May 2026: ₹201.93 · 21,24,772 shares13 May 2026: ₹206.46 · 12,52,834 shares14 May 2026: ₹211.74 · 12,43,933 shares15 May 2026: ₹211.13 · 13,22,198 shares18 May 2026: ₹205.30 · 14,73,049 shares19 May 2026: ₹207.14 · 6,72,407 shares20 May 2026: ₹196.32 · 60,97,777 shares21 May 2026: ₹196.01 · 13,61,894 shares22 May 2026: ₹193.77 · 6,00,980 shares25 May 2026: ₹191.93 · 12,01,066 shares26 May 2026: ₹191.58 · 8,28,013 shares27 May 2026: ₹189.69 · 12,88,767 shares29 May 2026: ₹183.15 · 20,33,853 shares1 Jun 2026: ₹186.44 · 23,26,093 shares2 Jun 2026: ₹188.46 · 9,21,541 shares3 Jun 2026: ₹185.20 · 6,45,421 shares4 Jun 2026: ₹182.99 · 6,02,053 shares5 Jun 2026: ₹184.39 · 6,29,420 shares8 Jun 2026: ₹193.06 · 29,31,550 shares9 Jun 2026: ₹187.00 · 14,44,045 shares10 Jun 2026: ₹181.49 · 11,52,615 shares11 Jun 2026: ₹183.16 · 13,45,904 shares12 Jun 2026: ₹189.20 · 12,37,733 shares15 Jun 2026: ₹190.61 · 11,57,165 shares16 Jun 2026: ₹195.24 · 15,95,577 shares17 Jun 2026: ₹190.68 · 9,45,727 shares18 Jun 2026: ₹188.95 · 7,91,938 shares19 Jun 2026: ₹186.65 · 7,14,746 shares22 Jun 2026: ₹189.95 · 6,06,012 shares23 Jun 2026: ₹186.46 · 6,59,546 shares24 Jun 2026: ₹184.76 · 4,77,271 shares25 Jun 2026: ₹181.80 · 9,79,758 shares29 Jun 2026: ₹181.89 · 7,03,261 shares30 Jun 2026: ₹180.98 · 4,81,889 shares1 Jul 2026: ₹178.66 · 6,31,215 shares2 Jul 2026: ₹177.28 · 5,02,639 shares3 Jul 2026: ₹177.66 · 4,73,876 shares6 Jul 2026: ₹174.77 · 6,40,161 shares7 Jul 2026: ₹172.97 · 6,63,989 shares8 Jul 2026: ₹168.42 · 11,61,278 shares9 Jul 2026: ₹168.02 · 6,37,491 shares10 Jul 2026: ₹172.46 · 6,62,460 shares13 Jul 2026: ₹170.76 · 5,11,850 shares14 Jul 2026: ₹173.75 · 6,59,531 shares15 Jul 2026: ₹173.32 · 4,00,645 shares16 Jul 2026: ₹170.51 · 3,83,014 shares17 Jul 2026: ₹169.08 · 5,44,525 shares20 Jul 2026: ₹172.99 · 5,15,991 shares21 Jul 2026: ₹170.01 · 4,61,492 shares22 Jul 2026: ₹167.71 · 6,26,978 shares23 Jul 2026: ₹168.38 · 6,25,576 shares24 Jul 2026: ₹164.40 · 13,25,001 shares27 Jul 2026: ₹166.33 · 4,30,444 shares28 Jul 2026: ₹165.91 · 3,66,729 shares29 Jul 2026: ₹167.81 · 8,35,603 shares30 Jul 2026: ₹169.13 · 4,02,504 shares31 Jul 2026: ₹175.52 · 21,95,575 shares3 Aug 2026: ₹180.11 · 42,83,556 shares4 Aug 2026: ₹183.44 · 21,70,561 shares5 Aug 2026: ₹198.36 · 1,77,03,096 shares6 Aug 2026: ₹200.17 · 78,09,024 shares7 Aug 2026: ₹203.30 · 1,28,83,295 shares10 Aug 2026: ₹177.99 · 41,33,683 shares11 Aug 2026: ₹171.95 · 20,78,585 shares12 Aug 2026: ₹165.41 · 26,77,463 shares13 Aug 2026: ₹164.80 · 14,72,019 shares14 Aug 2026: ₹161.47 · 19,81,660 shares17 Aug 2026: ₹160.62 · 14,18,832 shares18 Aug 2026: ₹158.89 · 14,01,008 shares19 Aug 2026: ₹155.50 · 18,76,714 shares20 Aug 2026: ₹157.05 · 14,48,112 shares21 Aug 2026: ₹156.56 · 12,53,565 shares24 Aug 2026: ₹156.84 · 12,88,256 shares25 Aug 2026: ₹158.05 · 9,86,291 shares26 Aug 2026: ₹157.28 · 9,63,657 shares27 Aug 2026: ₹157.96 · 7,11,786 shares28 Aug 2026: ₹157.69 · 12,85,321 shares31 Aug 2026: ₹150.89 · 90,86,084 shares1 Sep 2026: ₹155.20 · 30,61,118 shares2 Sep 2026: ₹155.44 · 7,61,035 shares3 Sep 2026: ₹155.25 · 7,94,952 shares4 Sep 2026: ₹156.29 · 8,49,440 shares7 Sep 2026: ₹154.78 · 9,53,200 shares8 Sep 2026: ₹154.20 · 10,17,313 shares9 Sep 2026: ₹153.12 · 10,62,150 shares10 Sep 2026: ₹153.69 · 15,69,043 shares11 Sep 2026: ₹152.78 · 8,78,717 shares15 Sep 2026: ₹152.41 · 16,10,691 shares16 Sep 2026: ₹151.96 · 17,95,094 shares17 Sep 2026: ₹155.93 · 15,71,624 shares18 Sep 2026: ₹156.23 · 16,28,957 shares
15017520022517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹174.76 · 9,23,457 shares18 Sep 2025: ₹174.25 · 6,14,282 shares19 Sep 2025: ₹174.72 · 13,86,891 shares22 Sep 2025: ₹173.73 · 13,32,189 shares23 Sep 2025: ₹172.30 · 8,43,765 shares24 Sep 2025: ₹171.83 · 7,82,701 shares25 Sep 2025: ₹169.52 · 10,74,489 shares26 Sep 2025: ₹167.13 · 8,41,080 shares29 Sep 2025: ₹164.83 · 15,56,968 shares30 Sep 2025: ₹166.52 · 15,76,316 shares1 Oct 2025: ₹168.15 · 7,60,345 shares3 Oct 2025: ₹169.00 · 7,07,347 shares6 Oct 2025: ₹167.32 · 7,87,614 shares7 Oct 2025: ₹167.18 · 7,79,866 shares8 Oct 2025: ₹165.23 · 8,55,901 shares9 Oct 2025: ₹164.80 · 7,27,590 shares10 Oct 2025: ₹164.71 · 13,51,736 shares13 Oct 2025: ₹164.53 · 11,47,928 shares14 Oct 2025: ₹164.38 · 10,83,839 shares15 Oct 2025: ₹164.53 · 11,47,533 shares16 Oct 2025: ₹165.42 · 9,70,871 shares17 Oct 2025: ₹164.03 · 25,75,969 shares20 Oct 2025: ₹163.21 · 13,92,240 shares21 Oct 2025: ₹165.65 · 1,58,032 shares23 Oct 2025: ₹165.52 · 9,37,983 shares24 Oct 2025: ₹166.25 · 16,98,214 shares27 Oct 2025: ₹170.61 · 29,23,462 shares28 Oct 2025: ₹171.03 · 13,35,187 shares29 Oct 2025: ₹172.84 · 14,27,082 shares30 Oct 2025: ₹169.72 · 9,90,265 shares31 Oct 2025: ₹168.08 · 11,78,936 shares3 Nov 2025: ₹166.82 · 10,43,328 shares4 Nov 2025: ₹166.68 · 11,47,221 shares6 Nov 2025: ₹164.27 · 8,06,563 shares7 Nov 2025: ₹165.52 · 7,38,471 shares10 Nov 2025: ₹165.59 · 3,81,062 shares11 Nov 2025: ₹164.92 · 8,74,267 shares12 Nov 2025: ₹168.22 · 18,66,989 shares13 Nov 2025: ₹167.25 · 4,81,878 shares14 Nov 2025: ₹164.53 · 7,45,251 shares17 Nov 2025: ₹165.58 · 6,34,045 shares18 Nov 2025: ₹164.95 · 6,04,878 shares19 Nov 2025: ₹164.00 · 5,27,787 shares20 Nov 2025: ₹163.29 · 6,32,149 shares21 Nov 2025: ₹162.76 · 9,33,931 shares24 Nov 2025: ₹159.81 · 8,28,901 shares25 Nov 2025: ₹159.89 · 5,40,372 shares26 Nov 2025: ₹161.06 · 5,43,619 shares27 Nov 2025: ₹160.07 · 5,26,417 shares28 Nov 2025: ₹157.80 · 6,43,488 shares1 Dec 2025: ₹155.82 · 6,55,169 shares2 Dec 2025: ₹157.42 · 8,46,340 shares3 Dec 2025: ₹156.57 · 8,51,480 shares4 Dec 2025: ₹157.13 · 5,65,021 shares5 Dec 2025: ₹156.48 · 4,33,979 shares8 Dec 2025: ₹152.57 · 7,90,510 shares9 Dec 2025: ₹153.55 · 9,69,981 shares10 Dec 2025: ₹155.03 · 7,07,000 shares11 Dec 2025: ₹155.05 · 3,70,369 shares12 Dec 2025: ₹155.90 · 3,72,756 shares15 Dec 2025: ₹157.87 · 3,91,942 shares16 Dec 2025: ₹159.56 · 5,90,672 shares17 Dec 2025: ₹161.60 · 12,08,665 shares18 Dec 2025: ₹157.74 · 7,34,349 shares19 Dec 2025: ₹154.40 · 19,88,598 shares22 Dec 2025: ₹157.81 · 5,25,285 shares23 Dec 2025: ₹159.16 · 5,85,838 shares24 Dec 2025: ₹157.91 · 5,22,491 shares26 Dec 2025: ₹160.74 · 9,75,455 shares29 Dec 2025: ₹161.72 · 6,93,962 shares30 Dec 2025: ₹158.65 · 7,02,216 shares31 Dec 2025: ₹161.37 · 10,51,121 shares1 Jan 2026: ₹162.83 · 8,51,756 shares2 Jan 2026: ₹167.39 · 14,37,370 shares5 Jan 2026: ₹166.86 · 11,25,008 shares6 Jan 2026: ₹166.07 · 7,33,399 shares7 Jan 2026: ₹165.23 · 7,03,756 shares8 Jan 2026: ₹161.01 · 8,21,923 shares9 Jan 2026: ₹159.38 · 9,19,256 shares12 Jan 2026: ₹158.10 · 8,37,989 shares13 Jan 2026: ₹158.54 · 6,32,383 shares14 Jan 2026: ₹160.77 · 6,52,133 shares16 Jan 2026: ₹156.11 · 33,85,865 shares19 Jan 2026: ₹155.95 · 8,69,938 shares20 Jan 2026: ₹152.94 · 11,16,152 shares21 Jan 2026: ₹152.80 · 13,04,231 shares22 Jan 2026: ₹157.16 · 9,83,291 shares23 Jan 2026: ₹157.52 · 8,45,586 shares27 Jan 2026: ₹168.00 · 67,83,177 shares28 Jan 2026: ₹174.64 · 29,61,100 shares29 Jan 2026: ₹174.94 · 19,34,125 shares30 Jan 2026: ₹172.41 · 13,67,365 shares1 Feb 2026: ₹167.79 · 8,66,913 shares2 Feb 2026: ₹169.77 · 9,44,523 shares3 Feb 2026: ₹175.70 · 23,29,619 shares4 Feb 2026: ₹181.72 · 23,51,052 shares5 Feb 2026: ₹180.70 · 8,62,535 shares6 Feb 2026: ₹180.57 · 7,96,331 shares9 Feb 2026: ₹187.38 · 20,58,401 shares10 Feb 2026: ₹189.46 · 18,63,088 shares11 Feb 2026: ₹190.29 · 9,55,478 shares12 Feb 2026: ₹185.38 · 14,45,736 shares13 Feb 2026: ₹185.05 · 10,60,806 shares16 Feb 2026: ₹172.95 · 31,96,669 shares17 Feb 2026: ₹174.53 · 10,16,552 shares18 Feb 2026: ₹174.67 · 9,18,447 shares19 Feb 2026: ₹171.43 · 15,33,525 shares20 Feb 2026: ₹168.69 · 8,28,040 shares23 Feb 2026: ₹168.31 · 7,69,554 shares24 Feb 2026: ₹165.50 · 12,79,811 shares25 Feb 2026: ₹165.59 · 8,18,478 shares26 Feb 2026: ₹163.96 · 9,39,096 shares27 Feb 2026: ₹166.52 · 11,07,967 shares2 Mar 2026: ₹162.76 · 17,57,312 shares4 Mar 2026: ₹157.30 · 12,62,292 shares5 Mar 2026: ₹158.60 · 12,02,449 shares6 Mar 2026: ₹158.13 · 8,46,809 shares9 Mar 2026: ₹153.72 · 11,94,491 shares10 Mar 2026: ₹158.08 · 11,05,936 shares11 Mar 2026: ₹157.51 · 7,14,885 shares12 Mar 2026: ₹160.87 · 13,99,360 shares13 Mar 2026: ₹158.48 · 12,35,175 shares16 Mar 2026: ₹157.32 · 9,80,981 shares17 Mar 2026: ₹159.10 · 8,94,196 shares18 Mar 2026: ₹163.75 · 11,42,577 shares19 Mar 2026: ₹160.23 · 7,15,427 shares20 Mar 2026: ₹165.18 · 11,67,570 shares23 Mar 2026: ₹159.09 · 10,04,111 shares24 Mar 2026: ₹161.43 · 11,21,023 shares25 Mar 2026: ₹162.34 · 9,63,443 shares27 Mar 2026: ₹163.14 · 15,59,213 shares30 Mar 2026: ₹157.55 · 13,51,346 shares1 Apr 2026: ₹167.32 · 15,86,686 shares2 Apr 2026: ₹165.20 · 6,63,487 shares6 Apr 2026: ₹164.90 · 7,31,968 shares7 Apr 2026: ₹162.75 · 9,23,776 shares8 Apr 2026: ₹168.64 · 18,05,915 shares9 Apr 2026: ₹166.61 · 11,81,252 shares10 Apr 2026: ₹166.44 · 7,09,021 shares13 Apr 2026: ₹169.69 · 20,29,118 shares15 Apr 2026: ₹175.37 · 16,12,662 shares16 Apr 2026: ₹183.05 · 43,47,622 shares17 Apr 2026: ₹184.75 · 69,04,081 shares20 Apr 2026: ₹192.16 · 58,90,151 shares21 Apr 2026: ₹186.88 · 20,20,969 shares22 Apr 2026: ₹186.52 · 13,90,185 shares23 Apr 2026: ₹185.91 · 13,81,414 shares24 Apr 2026: ₹183.65 · 11,06,224 shares27 Apr 2026: ₹195.20 · 36,18,942 shares28 Apr 2026: ₹205.71 · 61,19,448 shares29 Apr 2026: ₹203.96 · 25,41,858 shares30 Apr 2026: ₹207.70 · 44,10,027 shares4 May 2026: ₹217.09 · 36,07,069 shares5 May 2026: ₹215.90 · 25,29,009 shares6 May 2026: ₹218.46 · 19,17,913 shares7 May 2026: ₹227.38 · 40,50,893 shares8 May 2026: ₹222.81 · 17,27,878 shares11 May 2026: ₹213.58 · 18,10,311 shares12 May 2026: ₹201.93 · 21,24,772 shares13 May 2026: ₹206.46 · 12,52,834 shares14 May 2026: ₹211.74 · 12,43,933 shares15 May 2026: ₹211.13 · 13,22,198 shares18 May 2026: ₹205.30 · 14,73,049 shares19 May 2026: ₹207.14 · 6,72,407 shares20 May 2026: ₹196.32 · 60,97,777 shares21 May 2026: ₹196.01 · 13,61,894 shares22 May 2026: ₹193.77 · 6,00,980 shares25 May 2026: ₹191.93 · 12,01,066 shares26 May 2026: ₹191.58 · 8,28,013 shares27 May 2026: ₹189.69 · 12,88,767 shares29 May 2026: ₹183.15 · 20,33,853 shares1 Jun 2026: ₹186.44 · 23,26,093 shares2 Jun 2026: ₹188.46 · 9,21,541 shares3 Jun 2026: ₹185.20 · 6,45,421 shares4 Jun 2026: ₹182.99 · 6,02,053 shares5 Jun 2026: ₹184.39 · 6,29,420 shares8 Jun 2026: ₹193.06 · 29,31,550 shares9 Jun 2026: ₹187.00 · 14,44,045 shares10 Jun 2026: ₹181.49 · 11,52,615 shares11 Jun 2026: ₹183.16 · 13,45,904 shares12 Jun 2026: ₹189.20 · 12,37,733 shares15 Jun 2026: ₹190.61 · 11,57,165 shares16 Jun 2026: ₹195.24 · 15,95,577 shares17 Jun 2026: ₹190.68 · 9,45,727 shares18 Jun 2026: ₹188.95 · 7,91,938 shares19 Jun 2026: ₹186.65 · 7,14,746 shares22 Jun 2026: ₹189.95 · 6,06,012 shares23 Jun 2026: ₹186.46 · 6,59,546 shares24 Jun 2026: ₹184.76 · 4,77,271 shares25 Jun 2026: ₹181.80 · 9,79,758 shares29 Jun 2026: ₹181.89 · 7,03,261 shares30 Jun 2026: ₹180.98 · 4,81,889 shares1 Jul 2026: ₹178.66 · 6,31,215 shares2 Jul 2026: ₹177.28 · 5,02,639 shares3 Jul 2026: ₹177.66 · 4,73,876 shares6 Jul 2026: ₹174.77 · 6,40,161 shares7 Jul 2026: ₹172.97 · 6,63,989 shares8 Jul 2026: ₹168.42 · 11,61,278 shares9 Jul 2026: ₹168.02 · 6,37,491 shares10 Jul 2026: ₹172.46 · 6,62,460 shares13 Jul 2026: ₹170.76 · 5,11,850 shares14 Jul 2026: ₹173.75 · 6,59,531 shares15 Jul 2026: ₹173.32 · 4,00,645 shares16 Jul 2026: ₹170.51 · 3,83,014 shares17 Jul 2026: ₹169.08 · 5,44,525 shares20 Jul 2026: ₹172.99 · 5,15,991 shares21 Jul 2026: ₹170.01 · 4,61,492 shares22 Jul 2026: ₹167.71 · 6,26,978 shares23 Jul 2026: ₹168.38 · 6,25,576 shares24 Jul 2026: ₹164.40 · 13,25,001 shares27 Jul 2026: ₹166.33 · 4,30,444 shares28 Jul 2026: ₹165.91 · 3,66,729 shares29 Jul 2026: ₹167.81 · 8,35,603 shares30 Jul 2026: ₹169.13 · 4,02,504 shares31 Jul 2026: ₹175.52 · 21,95,575 shares3 Aug 2026: ₹180.11 · 42,83,556 shares4 Aug 2026: ₹183.44 · 21,70,561 shares5 Aug 2026: ₹198.36 · 1,77,03,096 shares6 Aug 2026: ₹200.17 · 78,09,024 shares7 Aug 2026: ₹203.30 · 1,28,83,295 shares10 Aug 2026: ₹177.99 · 41,33,683 shares11 Aug 2026: ₹171.95 · 20,78,585 shares12 Aug 2026: ₹165.41 · 26,77,463 shares13 Aug 2026: ₹164.80 · 14,72,019 shares14 Aug 2026: ₹161.47 · 19,81,660 shares17 Aug 2026: ₹160.62 · 14,18,832 shares18 Aug 2026: ₹158.89 · 14,01,008 shares19 Aug 2026: ₹155.50 · 18,76,714 shares20 Aug 2026: ₹157.05 · 14,48,112 shares21 Aug 2026: ₹156.56 · 12,53,565 shares24 Aug 2026: ₹156.84 · 12,88,256 shares25 Aug 2026: ₹158.05 · 9,86,291 shares26 Aug 2026: ₹157.28 · 9,63,657 shares27 Aug 2026: ₹157.96 · 7,11,786 shares28 Aug 2026: ₹157.69 · 12,85,321 shares31 Aug 2026: ₹150.89 · 90,86,084 shares1 Sep 2026: ₹155.20 · 30,61,118 shares2 Sep 2026: ₹155.44 · 7,61,035 shares3 Sep 2026: ₹155.25 · 7,94,952 shares4 Sep 2026: ₹156.29 · 8,49,440 shares7 Sep 2026: ₹154.78 · 9,53,200 shares8 Sep 2026: ₹154.20 · 10,17,313 shares9 Sep 2026: ₹153.12 · 10,62,150 shares10 Sep 2026: ₹153.69 · 15,69,043 shares11 Sep 2026: ₹152.78 · 8,78,717 shares15 Sep 2026: ₹152.41 · 16,10,691 shares16 Sep 2026: ₹151.96 · 17,95,094 shares17 Sep 2026: ₹155.93 · 15,71,624 shares18 Sep 2026: ₹156.23 · 16,28,957 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.