ANVESHAN
Theme
Create account
Stocks · RADAAN · industry unknown

RADAAN MEDIAWORKS (I) LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹2.80
18 Sep 2026 · −20.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

33417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3.51 · 66,756 shares18 Sep 2025: ₹3.66 · 37,264 shares19 Sep 2025: ₹3.59 · 29,402 shares22 Sep 2025: ₹3.57 · 37,230 shares23 Sep 2025: ₹3.58 · 6,773 shares24 Sep 2025: ₹3.42 · 93,057 shares25 Sep 2025: ₹3.51 · 23,676 shares26 Sep 2025: ₹3.45 · 6,683 shares29 Sep 2025: ₹3.48 · 16,033 shares30 Sep 2025: ₹3.41 · 24,648 shares1 Oct 2025: ₹3.44 · 46,482 shares3 Oct 2025: ₹3.50 · 23,919 shares6 Oct 2025: ₹3.32 · 1,33,633 shares7 Oct 2025: ₹3.35 · 75,222 shares8 Oct 2025: ₹3.39 · 82,071 shares9 Oct 2025: ₹3.40 · 15,819 shares10 Oct 2025: ₹3.39 · 14,099 shares13 Oct 2025: ₹3.34 · 36,315 shares14 Oct 2025: ₹3.48 · 51,534 shares15 Oct 2025: ₹3.41 · 19,950 shares16 Oct 2025: ₹3.47 · 28,152 shares17 Oct 2025: ₹3.42 · 20,772 shares20 Oct 2025: ₹3.39 · 39,362 shares21 Oct 2025: ₹3.43 · 26,503 shares23 Oct 2025: ₹3.44 · 28,010 shares24 Oct 2025: ₹3.44 · 64,062 shares27 Oct 2025: ₹3.41 · 20,829 shares28 Oct 2025: ₹3.51 · 37,451 shares29 Oct 2025: ₹3.45 · 24,300 shares30 Oct 2025: ₹3.44 · 22,829 shares31 Oct 2025: ₹3.40 · 48,347 shares3 Nov 2025: ₹3.43 · 1,03,196 shares4 Nov 2025: ₹3.34 · 34,853 shares6 Nov 2025: ₹3.20 · 51,873 shares7 Nov 2025: ₹3.19 · 40,834 shares10 Nov 2025: ₹3.17 · 1,06,121 shares11 Nov 2025: ₹3.25 · 37,289 shares12 Nov 2025: ₹3.27 · 18,466 shares13 Nov 2025: ₹3.25 · 38,065 shares14 Nov 2025: ₹3.14 · 32,484 shares17 Nov 2025: ₹3.06 · 58,500 shares18 Nov 2025: ₹3.11 · 49,933 shares19 Nov 2025: ₹3.09 · 17,732 shares20 Nov 2025: ₹3.15 · 13,891 shares21 Nov 2025: ₹3.30 · 79,423 shares24 Nov 2025: ₹3.28 · 21,688 shares25 Nov 2025: ₹3.31 · 21,951 shares26 Nov 2025: ₹3.35 · 43,439 shares27 Nov 2025: ₹3.33 · 88,339 shares28 Nov 2025: ₹3.32 · 15,037 shares1 Dec 2025: ₹3.33 · 16,674 shares2 Dec 2025: ₹3.30 · 16,266 shares3 Dec 2025: ₹3.30 · 23,640 shares4 Dec 2025: ₹3.31 · 39,543 shares5 Dec 2025: ₹3.35 · 30,403 shares8 Dec 2025: ₹3.28 · 26,589 shares9 Dec 2025: ₹3.25 · 6,622 shares10 Dec 2025: ₹3.39 · 37,357 shares11 Dec 2025: ₹3.44 · 31,033 shares12 Dec 2025: ₹3.53 · 53,721 shares15 Dec 2025: ₹3.72 · 1,00,762 shares16 Dec 2025: ₹3.86 · 1,29,120 shares17 Dec 2025: ₹3.80 · 86,575 shares18 Dec 2025: ₹3.64 · 29,669 shares19 Dec 2025: ₹3.76 · 29,972 shares22 Dec 2025: ₹3.67 · 50,258 shares23 Dec 2025: ₹3.66 · 27,960 shares24 Dec 2025: ₹3.61 · 38,874 shares26 Dec 2025: ₹3.64 · 20,746 shares29 Dec 2025: ₹3.40 · 1,40,644 shares30 Dec 2025: ₹3.40 · 41,603 shares31 Dec 2025: ₹3.36 · 36,111 shares1 Jan 2026: ₹3.43 · 18,567 shares2 Jan 2026: ₹3.44 · 26,206 shares5 Jan 2026: ₹3.45 · 53,266 shares6 Jan 2026: ₹3.39 · 11,727 shares7 Jan 2026: ₹3.39 · 20,248 shares8 Jan 2026: ₹3.35 · 17,762 shares9 Jan 2026: ₹3.29 · 10,662 shares12 Jan 2026: ₹3.33 · 84,660 shares13 Jan 2026: ₹3.41 · 13,041 shares14 Jan 2026: ₹3.33 · 17,107 shares16 Jan 2026: ₹3.21 · 51,712 shares19 Jan 2026: ₹3.24 · 41,115 shares20 Jan 2026: ₹3.27 · 38,001 shares21 Jan 2026: ₹3.12 · 46,458 shares22 Jan 2026: ₹3.17 · 27,944 shares23 Jan 2026: ₹3.10 · 7,582 shares27 Jan 2026: ₹3.07 · 66,831 shares28 Jan 2026: ₹3.00 · 58,458 shares29 Jan 2026: ₹2.89 · 48,221 shares30 Jan 2026: ₹3.02 · 30,036 shares1 Feb 2026: ₹3.04 · 10,399 shares2 Feb 2026: ₹3.06 · 18,886 shares3 Feb 2026: ₹3.06 · 13,462 shares4 Feb 2026: ₹3.18 · 70,777 shares5 Feb 2026: ₹3.08 · 14,121 shares6 Feb 2026: ₹3.09 · 13,685 shares9 Feb 2026: ₹3.08 · 7,036 shares10 Feb 2026: ₹3.18 · 28,707 shares11 Feb 2026: ₹3.17 · 24,749 shares12 Feb 2026: ₹3.12 · 9,508 shares13 Feb 2026: ₹3.12 · 14,282 shares16 Feb 2026: ₹2.99 · 34,516 shares17 Feb 2026: ₹3.02 · 4,739 shares18 Feb 2026: ₹2.93 · 53,717 shares19 Feb 2026: ₹3.14 · 39,063 shares20 Feb 2026: ₹3.01 · 52,951 shares23 Feb 2026: ₹2.97 · 37,843 shares24 Feb 2026: ₹2.91 · 21,842 shares25 Feb 2026: ₹3.06 · 43,315 shares26 Feb 2026: ₹3.12 · 43,040 shares27 Feb 2026: ₹3.12 · 15,591 shares2 Mar 2026: ₹2.99 · 19,439 shares4 Mar 2026: ₹2.94 · 22,395 shares5 Mar 2026: ₹2.97 · 6,644 shares6 Mar 2026: ₹3.02 · 17,827 shares9 Mar 2026: ₹2.98 · 46,369 shares10 Mar 2026: ₹2.81 · 48,993 shares11 Mar 2026: ₹2.94 · 21,229 shares12 Mar 2026: ₹2.99 · 11,257 shares13 Mar 2026: ₹2.87 · 20,919 shares16 Mar 2026: ₹2.71 · 21,946 shares17 Mar 2026: ₹2.68 · 38,687 shares18 Mar 2026: ₹2.86 · 41,320 shares19 Mar 2026: ₹2.94 · 85,387 shares20 Mar 2026: ₹2.90 · 89,918 shares23 Mar 2026: ₹2.89 · 79,650 shares24 Mar 2026: ₹2.73 · 82,805 shares25 Mar 2026: ₹2.70 · 13,941 shares27 Mar 2026: ₹2.55 · 12,797 shares30 Mar 2026: ₹2.50 · 86,017 shares1 Apr 2026: ₹2.80 · 29,118 shares2 Apr 2026: ₹2.87 · 31,255 shares6 Apr 2026: ₹3.10 · 47,459 shares7 Apr 2026: ₹3.03 · 34,305 shares8 Apr 2026: ₹3.18 · 41,641 shares9 Apr 2026: ₹3.17 · 10,201 shares10 Apr 2026: ₹3.23 · 12,521 shares13 Apr 2026: ₹3.21 · 26,468 shares15 Apr 2026: ₹3.27 · 63,625 shares16 Apr 2026: ₹3.35 · 1,66,749 shares17 Apr 2026: ₹3.40 · 20,171 shares20 Apr 2026: ₹3.36 · 30,338 shares21 Apr 2026: ₹3.37 · 12,160 shares22 Apr 2026: ₹3.33 · 39,531 shares23 Apr 2026: ₹3.22 · 27,079 shares24 Apr 2026: ₹3.34 · 33,824 shares27 Apr 2026: ₹3.36 · 66,411 shares28 Apr 2026: ₹3.30 · 46,524 shares29 Apr 2026: ₹3.27 · 30,484 shares30 Apr 2026: ₹3.24 · 28,717 shares4 May 2026: ₹3.29 · 17,639 shares5 May 2026: ₹3.26 · 15,049 shares6 May 2026: ₹3.21 · 15,740 shares7 May 2026: ₹3.24 · 7,103 shares8 May 2026: ₹3.28 · 15,809 shares11 May 2026: ₹3.12 · 27,866 shares12 May 2026: ₹3.08 · 16,538 shares13 May 2026: ₹3.15 · 25,512 shares14 May 2026: ₹3.14 · 10,617 shares15 May 2026: ₹3.09 · 20,297 shares18 May 2026: ₹3.06 · 31,593 shares19 May 2026: ₹2.99 · 8,606 shares20 May 2026: ₹2.92 · 20,160 shares21 May 2026: ₹3.05 · 37,511 shares22 May 2026: ₹3.17 · 34,852 shares25 May 2026: ₹3.04 · 34,502 shares26 May 2026: ₹3.15 · 25,491 shares27 May 2026: ₹3.16 · 10,628 shares29 May 2026: ₹3.03 · 48,135 shares1 Jun 2026: ₹3.24 · 42,464 shares2 Jun 2026: ₹3.14 · 41,694 shares3 Jun 2026: ₹3.07 · 11,251 shares4 Jun 2026: ₹3.01 · 19,173 shares5 Jun 2026: ₹3.03 · 29,281 shares8 Jun 2026: ₹3.05 · 23,224 shares9 Jun 2026: ₹3.11 · 10,895 shares10 Jun 2026: ₹3.07 · 17,899 shares11 Jun 2026: ₹3.07 · 12,984 shares12 Jun 2026: ₹2.91 · 11,851 shares15 Jun 2026: ₹3.09 · 19,375 shares16 Jun 2026: ₹3.12 · 18,944 shares17 Jun 2026: ₹3.08 · 28,579 shares18 Jun 2026: ₹3.11 · 40,256 shares19 Jun 2026: ₹3.11 · 34,482 shares22 Jun 2026: ₹3.13 · 26,795 shares23 Jun 2026: ₹3.14 · 52,148 shares24 Jun 2026: ₹3.08 · 12,921 shares25 Jun 2026: ₹3.01 · 33,541 shares29 Jun 2026: ₹3.04 · 29,178 shares30 Jun 2026: ₹2.95 · 13,844 shares1 Jul 2026: ₹3.02 · 22,699 shares2 Jul 2026: ₹2.99 · 15,230 shares3 Jul 2026: ₹2.97 · 51,440 shares6 Jul 2026: ₹2.89 · 42,205 shares7 Jul 2026: ₹2.89 · 42,992 shares8 Jul 2026: ₹3.00 · 25,403 shares9 Jul 2026: ₹2.95 · 6,870 shares10 Jul 2026: ₹2.95 · 13,202 shares13 Jul 2026: ₹2.94 · 13,757 shares14 Jul 2026: ₹2.91 · 11,676 shares15 Jul 2026: ₹3.02 · 6,086 shares16 Jul 2026: ₹2.98 · 3,267 shares17 Jul 2026: ₹2.99 · 7,491 shares20 Jul 2026: ₹2.94 · 4,932 shares21 Jul 2026: ₹2.90 · 7,456 shares22 Jul 2026: ₹2.95 · 6,342 shares23 Jul 2026: ₹2.91 · 18,227 shares24 Jul 2026: ₹2.88 · 19,992 shares27 Jul 2026: ₹2.79 · 23,468 shares28 Jul 2026: ₹3.16 · 1,62,760 shares29 Jul 2026: ₹3.31 · 7,01,034 shares30 Jul 2026: ₹3.24 · 37,632 shares31 Jul 2026: ₹3.21 · 47,222 shares3 Aug 2026: ₹3.20 · 7,768 shares4 Aug 2026: ₹3.20 · 24,906 shares5 Aug 2026: ₹3.09 · 56,065 shares6 Aug 2026: ₹3.04 · 32,947 shares7 Aug 2026: ₹2.98 · 13,936 shares10 Aug 2026: ₹3.09 · 32,488 shares11 Aug 2026: ₹3.02 · 8,531 shares12 Aug 2026: ₹3.01 · 2,102 shares13 Aug 2026: ₹2.99 · 15,406 shares14 Aug 2026: ₹3.06 · 17,481 shares17 Aug 2026: ₹2.97 · 13,315 shares18 Aug 2026: ₹3.02 · 9,545 shares19 Aug 2026: ₹2.94 · 27,387 shares20 Aug 2026: ₹2.96 · 39,892 shares21 Aug 2026: ₹3.00 · 11,681 shares24 Aug 2026: ₹3.03 · 24,740 shares25 Aug 2026: ₹3.00 · 4,912 shares26 Aug 2026: ₹3.02 · 11,648 shares27 Aug 2026: ₹3.01 · 12,988 shares28 Aug 2026: ₹3.12 · 52,812 shares31 Aug 2026: ₹3.07 · 15,478 shares1 Sep 2026: ₹2.90 · 1,58,918 shares2 Sep 2026: ₹2.88 · 27,131 shares3 Sep 2026: ₹2.89 · 14,626 shares4 Sep 2026: ₹2.97 · 44,053 shares7 Sep 2026: ₹3.00 · 21,177 shares8 Sep 2026: ₹2.98 · 17,012 shares9 Sep 2026: ₹2.94 · 16,689 shares10 Sep 2026: ₹2.87 · 34,059 shares11 Sep 2026: ₹2.83 · 9,763 shares15 Sep 2026: ₹2.90 · 13,131 shares16 Sep 2026: ₹2.84 · 9,341 shares17 Sep 2026: ₹2.80 · 27,820 shares18 Sep 2026: ₹2.80 · 12,431 shares
33417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3.51 · 66,756 shares18 Sep 2025: ₹3.66 · 37,264 shares19 Sep 2025: ₹3.59 · 29,402 shares22 Sep 2025: ₹3.57 · 37,230 shares23 Sep 2025: ₹3.58 · 6,773 shares24 Sep 2025: ₹3.42 · 93,057 shares25 Sep 2025: ₹3.51 · 23,676 shares26 Sep 2025: ₹3.45 · 6,683 shares29 Sep 2025: ₹3.48 · 16,033 shares30 Sep 2025: ₹3.41 · 24,648 shares1 Oct 2025: ₹3.44 · 46,482 shares3 Oct 2025: ₹3.50 · 23,919 shares6 Oct 2025: ₹3.32 · 1,33,633 shares7 Oct 2025: ₹3.35 · 75,222 shares8 Oct 2025: ₹3.39 · 82,071 shares9 Oct 2025: ₹3.40 · 15,819 shares10 Oct 2025: ₹3.39 · 14,099 shares13 Oct 2025: ₹3.34 · 36,315 shares14 Oct 2025: ₹3.48 · 51,534 shares15 Oct 2025: ₹3.41 · 19,950 shares16 Oct 2025: ₹3.47 · 28,152 shares17 Oct 2025: ₹3.42 · 20,772 shares20 Oct 2025: ₹3.39 · 39,362 shares21 Oct 2025: ₹3.43 · 26,503 shares23 Oct 2025: ₹3.44 · 28,010 shares24 Oct 2025: ₹3.44 · 64,062 shares27 Oct 2025: ₹3.41 · 20,829 shares28 Oct 2025: ₹3.51 · 37,451 shares29 Oct 2025: ₹3.45 · 24,300 shares30 Oct 2025: ₹3.44 · 22,829 shares31 Oct 2025: ₹3.40 · 48,347 shares3 Nov 2025: ₹3.43 · 1,03,196 shares4 Nov 2025: ₹3.34 · 34,853 shares6 Nov 2025: ₹3.20 · 51,873 shares7 Nov 2025: ₹3.19 · 40,834 shares10 Nov 2025: ₹3.17 · 1,06,121 shares11 Nov 2025: ₹3.25 · 37,289 shares12 Nov 2025: ₹3.27 · 18,466 shares13 Nov 2025: ₹3.25 · 38,065 shares14 Nov 2025: ₹3.14 · 32,484 shares17 Nov 2025: ₹3.06 · 58,500 shares18 Nov 2025: ₹3.11 · 49,933 shares19 Nov 2025: ₹3.09 · 17,732 shares20 Nov 2025: ₹3.15 · 13,891 shares21 Nov 2025: ₹3.30 · 79,423 shares24 Nov 2025: ₹3.28 · 21,688 shares25 Nov 2025: ₹3.31 · 21,951 shares26 Nov 2025: ₹3.35 · 43,439 shares27 Nov 2025: ₹3.33 · 88,339 shares28 Nov 2025: ₹3.32 · 15,037 shares1 Dec 2025: ₹3.33 · 16,674 shares2 Dec 2025: ₹3.30 · 16,266 shares3 Dec 2025: ₹3.30 · 23,640 shares4 Dec 2025: ₹3.31 · 39,543 shares5 Dec 2025: ₹3.35 · 30,403 shares8 Dec 2025: ₹3.28 · 26,589 shares9 Dec 2025: ₹3.25 · 6,622 shares10 Dec 2025: ₹3.39 · 37,357 shares11 Dec 2025: ₹3.44 · 31,033 shares12 Dec 2025: ₹3.53 · 53,721 shares15 Dec 2025: ₹3.72 · 1,00,762 shares16 Dec 2025: ₹3.86 · 1,29,120 shares17 Dec 2025: ₹3.80 · 86,575 shares18 Dec 2025: ₹3.64 · 29,669 shares19 Dec 2025: ₹3.76 · 29,972 shares22 Dec 2025: ₹3.67 · 50,258 shares23 Dec 2025: ₹3.66 · 27,960 shares24 Dec 2025: ₹3.61 · 38,874 shares26 Dec 2025: ₹3.64 · 20,746 shares29 Dec 2025: ₹3.40 · 1,40,644 shares30 Dec 2025: ₹3.40 · 41,603 shares31 Dec 2025: ₹3.36 · 36,111 shares1 Jan 2026: ₹3.43 · 18,567 shares2 Jan 2026: ₹3.44 · 26,206 shares5 Jan 2026: ₹3.45 · 53,266 shares6 Jan 2026: ₹3.39 · 11,727 shares7 Jan 2026: ₹3.39 · 20,248 shares8 Jan 2026: ₹3.35 · 17,762 shares9 Jan 2026: ₹3.29 · 10,662 shares12 Jan 2026: ₹3.33 · 84,660 shares13 Jan 2026: ₹3.41 · 13,041 shares14 Jan 2026: ₹3.33 · 17,107 shares16 Jan 2026: ₹3.21 · 51,712 shares19 Jan 2026: ₹3.24 · 41,115 shares20 Jan 2026: ₹3.27 · 38,001 shares21 Jan 2026: ₹3.12 · 46,458 shares22 Jan 2026: ₹3.17 · 27,944 shares23 Jan 2026: ₹3.10 · 7,582 shares27 Jan 2026: ₹3.07 · 66,831 shares28 Jan 2026: ₹3.00 · 58,458 shares29 Jan 2026: ₹2.89 · 48,221 shares30 Jan 2026: ₹3.02 · 30,036 shares1 Feb 2026: ₹3.04 · 10,399 shares2 Feb 2026: ₹3.06 · 18,886 shares3 Feb 2026: ₹3.06 · 13,462 shares4 Feb 2026: ₹3.18 · 70,777 shares5 Feb 2026: ₹3.08 · 14,121 shares6 Feb 2026: ₹3.09 · 13,685 shares9 Feb 2026: ₹3.08 · 7,036 shares10 Feb 2026: ₹3.18 · 28,707 shares11 Feb 2026: ₹3.17 · 24,749 shares12 Feb 2026: ₹3.12 · 9,508 shares13 Feb 2026: ₹3.12 · 14,282 shares16 Feb 2026: ₹2.99 · 34,516 shares17 Feb 2026: ₹3.02 · 4,739 shares18 Feb 2026: ₹2.93 · 53,717 shares19 Feb 2026: ₹3.14 · 39,063 shares20 Feb 2026: ₹3.01 · 52,951 shares23 Feb 2026: ₹2.97 · 37,843 shares24 Feb 2026: ₹2.91 · 21,842 shares25 Feb 2026: ₹3.06 · 43,315 shares26 Feb 2026: ₹3.12 · 43,040 shares27 Feb 2026: ₹3.12 · 15,591 shares2 Mar 2026: ₹2.99 · 19,439 shares4 Mar 2026: ₹2.94 · 22,395 shares5 Mar 2026: ₹2.97 · 6,644 shares6 Mar 2026: ₹3.02 · 17,827 shares9 Mar 2026: ₹2.98 · 46,369 shares10 Mar 2026: ₹2.81 · 48,993 shares11 Mar 2026: ₹2.94 · 21,229 shares12 Mar 2026: ₹2.99 · 11,257 shares13 Mar 2026: ₹2.87 · 20,919 shares16 Mar 2026: ₹2.71 · 21,946 shares17 Mar 2026: ₹2.68 · 38,687 shares18 Mar 2026: ₹2.86 · 41,320 shares19 Mar 2026: ₹2.94 · 85,387 shares20 Mar 2026: ₹2.90 · 89,918 shares23 Mar 2026: ₹2.89 · 79,650 shares24 Mar 2026: ₹2.73 · 82,805 shares25 Mar 2026: ₹2.70 · 13,941 shares27 Mar 2026: ₹2.55 · 12,797 shares30 Mar 2026: ₹2.50 · 86,017 shares1 Apr 2026: ₹2.80 · 29,118 shares2 Apr 2026: ₹2.87 · 31,255 shares6 Apr 2026: ₹3.10 · 47,459 shares7 Apr 2026: ₹3.03 · 34,305 shares8 Apr 2026: ₹3.18 · 41,641 shares9 Apr 2026: ₹3.17 · 10,201 shares10 Apr 2026: ₹3.23 · 12,521 shares13 Apr 2026: ₹3.21 · 26,468 shares15 Apr 2026: ₹3.27 · 63,625 shares16 Apr 2026: ₹3.35 · 1,66,749 shares17 Apr 2026: ₹3.40 · 20,171 shares20 Apr 2026: ₹3.36 · 30,338 shares21 Apr 2026: ₹3.37 · 12,160 shares22 Apr 2026: ₹3.33 · 39,531 shares23 Apr 2026: ₹3.22 · 27,079 shares24 Apr 2026: ₹3.34 · 33,824 shares27 Apr 2026: ₹3.36 · 66,411 shares28 Apr 2026: ₹3.30 · 46,524 shares29 Apr 2026: ₹3.27 · 30,484 shares30 Apr 2026: ₹3.24 · 28,717 shares4 May 2026: ₹3.29 · 17,639 shares5 May 2026: ₹3.26 · 15,049 shares6 May 2026: ₹3.21 · 15,740 shares7 May 2026: ₹3.24 · 7,103 shares8 May 2026: ₹3.28 · 15,809 shares11 May 2026: ₹3.12 · 27,866 shares12 May 2026: ₹3.08 · 16,538 shares13 May 2026: ₹3.15 · 25,512 shares14 May 2026: ₹3.14 · 10,617 shares15 May 2026: ₹3.09 · 20,297 shares18 May 2026: ₹3.06 · 31,593 shares19 May 2026: ₹2.99 · 8,606 shares20 May 2026: ₹2.92 · 20,160 shares21 May 2026: ₹3.05 · 37,511 shares22 May 2026: ₹3.17 · 34,852 shares25 May 2026: ₹3.04 · 34,502 shares26 May 2026: ₹3.15 · 25,491 shares27 May 2026: ₹3.16 · 10,628 shares29 May 2026: ₹3.03 · 48,135 shares1 Jun 2026: ₹3.24 · 42,464 shares2 Jun 2026: ₹3.14 · 41,694 shares3 Jun 2026: ₹3.07 · 11,251 shares4 Jun 2026: ₹3.01 · 19,173 shares5 Jun 2026: ₹3.03 · 29,281 shares8 Jun 2026: ₹3.05 · 23,224 shares9 Jun 2026: ₹3.11 · 10,895 shares10 Jun 2026: ₹3.07 · 17,899 shares11 Jun 2026: ₹3.07 · 12,984 shares12 Jun 2026: ₹2.91 · 11,851 shares15 Jun 2026: ₹3.09 · 19,375 shares16 Jun 2026: ₹3.12 · 18,944 shares17 Jun 2026: ₹3.08 · 28,579 shares18 Jun 2026: ₹3.11 · 40,256 shares19 Jun 2026: ₹3.11 · 34,482 shares22 Jun 2026: ₹3.13 · 26,795 shares23 Jun 2026: ₹3.14 · 52,148 shares24 Jun 2026: ₹3.08 · 12,921 shares25 Jun 2026: ₹3.01 · 33,541 shares29 Jun 2026: ₹3.04 · 29,178 shares30 Jun 2026: ₹2.95 · 13,844 shares1 Jul 2026: ₹3.02 · 22,699 shares2 Jul 2026: ₹2.99 · 15,230 shares3 Jul 2026: ₹2.97 · 51,440 shares6 Jul 2026: ₹2.89 · 42,205 shares7 Jul 2026: ₹2.89 · 42,992 shares8 Jul 2026: ₹3.00 · 25,403 shares9 Jul 2026: ₹2.95 · 6,870 shares10 Jul 2026: ₹2.95 · 13,202 shares13 Jul 2026: ₹2.94 · 13,757 shares14 Jul 2026: ₹2.91 · 11,676 shares15 Jul 2026: ₹3.02 · 6,086 shares16 Jul 2026: ₹2.98 · 3,267 shares17 Jul 2026: ₹2.99 · 7,491 shares20 Jul 2026: ₹2.94 · 4,932 shares21 Jul 2026: ₹2.90 · 7,456 shares22 Jul 2026: ₹2.95 · 6,342 shares23 Jul 2026: ₹2.91 · 18,227 shares24 Jul 2026: ₹2.88 · 19,992 shares27 Jul 2026: ₹2.79 · 23,468 shares28 Jul 2026: ₹3.16 · 1,62,760 shares29 Jul 2026: ₹3.31 · 7,01,034 shares30 Jul 2026: ₹3.24 · 37,632 shares31 Jul 2026: ₹3.21 · 47,222 shares3 Aug 2026: ₹3.20 · 7,768 shares4 Aug 2026: ₹3.20 · 24,906 shares5 Aug 2026: ₹3.09 · 56,065 shares6 Aug 2026: ₹3.04 · 32,947 shares7 Aug 2026: ₹2.98 · 13,936 shares10 Aug 2026: ₹3.09 · 32,488 shares11 Aug 2026: ₹3.02 · 8,531 shares12 Aug 2026: ₹3.01 · 2,102 shares13 Aug 2026: ₹2.99 · 15,406 shares14 Aug 2026: ₹3.06 · 17,481 shares17 Aug 2026: ₹2.97 · 13,315 shares18 Aug 2026: ₹3.02 · 9,545 shares19 Aug 2026: ₹2.94 · 27,387 shares20 Aug 2026: ₹2.96 · 39,892 shares21 Aug 2026: ₹3.00 · 11,681 shares24 Aug 2026: ₹3.03 · 24,740 shares25 Aug 2026: ₹3.00 · 4,912 shares26 Aug 2026: ₹3.02 · 11,648 shares27 Aug 2026: ₹3.01 · 12,988 shares28 Aug 2026: ₹3.12 · 52,812 shares31 Aug 2026: ₹3.07 · 15,478 shares1 Sep 2026: ₹2.90 · 1,58,918 shares2 Sep 2026: ₹2.88 · 27,131 shares3 Sep 2026: ₹2.89 · 14,626 shares4 Sep 2026: ₹2.97 · 44,053 shares7 Sep 2026: ₹3.00 · 21,177 shares8 Sep 2026: ₹2.98 · 17,012 shares9 Sep 2026: ₹2.94 · 16,689 shares10 Sep 2026: ₹2.87 · 34,059 shares11 Sep 2026: ₹2.83 · 9,763 shares15 Sep 2026: ₹2.90 · 13,131 shares16 Sep 2026: ₹2.84 · 9,341 shares17 Sep 2026: ₹2.80 · 27,820 shares18 Sep 2026: ₹2.80 · 12,431 shares
33417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3.51 · 66,756 shares18 Sep 2025: ₹3.66 · 37,264 shares19 Sep 2025: ₹3.59 · 29,402 shares22 Sep 2025: ₹3.57 · 37,230 shares23 Sep 2025: ₹3.58 · 6,773 shares24 Sep 2025: ₹3.42 · 93,057 shares25 Sep 2025: ₹3.51 · 23,676 shares26 Sep 2025: ₹3.45 · 6,683 shares29 Sep 2025: ₹3.48 · 16,033 shares30 Sep 2025: ₹3.41 · 24,648 shares1 Oct 2025: ₹3.44 · 46,482 shares3 Oct 2025: ₹3.50 · 23,919 shares6 Oct 2025: ₹3.32 · 1,33,633 shares7 Oct 2025: ₹3.35 · 75,222 shares8 Oct 2025: ₹3.39 · 82,071 shares9 Oct 2025: ₹3.40 · 15,819 shares10 Oct 2025: ₹3.39 · 14,099 shares13 Oct 2025: ₹3.34 · 36,315 shares14 Oct 2025: ₹3.48 · 51,534 shares15 Oct 2025: ₹3.41 · 19,950 shares16 Oct 2025: ₹3.47 · 28,152 shares17 Oct 2025: ₹3.42 · 20,772 shares20 Oct 2025: ₹3.39 · 39,362 shares21 Oct 2025: ₹3.43 · 26,503 shares23 Oct 2025: ₹3.44 · 28,010 shares24 Oct 2025: ₹3.44 · 64,062 shares27 Oct 2025: ₹3.41 · 20,829 shares28 Oct 2025: ₹3.51 · 37,451 shares29 Oct 2025: ₹3.45 · 24,300 shares30 Oct 2025: ₹3.44 · 22,829 shares31 Oct 2025: ₹3.40 · 48,347 shares3 Nov 2025: ₹3.43 · 1,03,196 shares4 Nov 2025: ₹3.34 · 34,853 shares6 Nov 2025: ₹3.20 · 51,873 shares7 Nov 2025: ₹3.19 · 40,834 shares10 Nov 2025: ₹3.17 · 1,06,121 shares11 Nov 2025: ₹3.25 · 37,289 shares12 Nov 2025: ₹3.27 · 18,466 shares13 Nov 2025: ₹3.25 · 38,065 shares14 Nov 2025: ₹3.14 · 32,484 shares17 Nov 2025: ₹3.06 · 58,500 shares18 Nov 2025: ₹3.11 · 49,933 shares19 Nov 2025: ₹3.09 · 17,732 shares20 Nov 2025: ₹3.15 · 13,891 shares21 Nov 2025: ₹3.30 · 79,423 shares24 Nov 2025: ₹3.28 · 21,688 shares25 Nov 2025: ₹3.31 · 21,951 shares26 Nov 2025: ₹3.35 · 43,439 shares27 Nov 2025: ₹3.33 · 88,339 shares28 Nov 2025: ₹3.32 · 15,037 shares1 Dec 2025: ₹3.33 · 16,674 shares2 Dec 2025: ₹3.30 · 16,266 shares3 Dec 2025: ₹3.30 · 23,640 shares4 Dec 2025: ₹3.31 · 39,543 shares5 Dec 2025: ₹3.35 · 30,403 shares8 Dec 2025: ₹3.28 · 26,589 shares9 Dec 2025: ₹3.25 · 6,622 shares10 Dec 2025: ₹3.39 · 37,357 shares11 Dec 2025: ₹3.44 · 31,033 shares12 Dec 2025: ₹3.53 · 53,721 shares15 Dec 2025: ₹3.72 · 1,00,762 shares16 Dec 2025: ₹3.86 · 1,29,120 shares17 Dec 2025: ₹3.80 · 86,575 shares18 Dec 2025: ₹3.64 · 29,669 shares19 Dec 2025: ₹3.76 · 29,972 shares22 Dec 2025: ₹3.67 · 50,258 shares23 Dec 2025: ₹3.66 · 27,960 shares24 Dec 2025: ₹3.61 · 38,874 shares26 Dec 2025: ₹3.64 · 20,746 shares29 Dec 2025: ₹3.40 · 1,40,644 shares30 Dec 2025: ₹3.40 · 41,603 shares31 Dec 2025: ₹3.36 · 36,111 shares1 Jan 2026: ₹3.43 · 18,567 shares2 Jan 2026: ₹3.44 · 26,206 shares5 Jan 2026: ₹3.45 · 53,266 shares6 Jan 2026: ₹3.39 · 11,727 shares7 Jan 2026: ₹3.39 · 20,248 shares8 Jan 2026: ₹3.35 · 17,762 shares9 Jan 2026: ₹3.29 · 10,662 shares12 Jan 2026: ₹3.33 · 84,660 shares13 Jan 2026: ₹3.41 · 13,041 shares14 Jan 2026: ₹3.33 · 17,107 shares16 Jan 2026: ₹3.21 · 51,712 shares19 Jan 2026: ₹3.24 · 41,115 shares20 Jan 2026: ₹3.27 · 38,001 shares21 Jan 2026: ₹3.12 · 46,458 shares22 Jan 2026: ₹3.17 · 27,944 shares23 Jan 2026: ₹3.10 · 7,582 shares27 Jan 2026: ₹3.07 · 66,831 shares28 Jan 2026: ₹3.00 · 58,458 shares29 Jan 2026: ₹2.89 · 48,221 shares30 Jan 2026: ₹3.02 · 30,036 shares1 Feb 2026: ₹3.04 · 10,399 shares2 Feb 2026: ₹3.06 · 18,886 shares3 Feb 2026: ₹3.06 · 13,462 shares4 Feb 2026: ₹3.18 · 70,777 shares5 Feb 2026: ₹3.08 · 14,121 shares6 Feb 2026: ₹3.09 · 13,685 shares9 Feb 2026: ₹3.08 · 7,036 shares10 Feb 2026: ₹3.18 · 28,707 shares11 Feb 2026: ₹3.17 · 24,749 shares12 Feb 2026: ₹3.12 · 9,508 shares13 Feb 2026: ₹3.12 · 14,282 shares16 Feb 2026: ₹2.99 · 34,516 shares17 Feb 2026: ₹3.02 · 4,739 shares18 Feb 2026: ₹2.93 · 53,717 shares19 Feb 2026: ₹3.14 · 39,063 shares20 Feb 2026: ₹3.01 · 52,951 shares23 Feb 2026: ₹2.97 · 37,843 shares24 Feb 2026: ₹2.91 · 21,842 shares25 Feb 2026: ₹3.06 · 43,315 shares26 Feb 2026: ₹3.12 · 43,040 shares27 Feb 2026: ₹3.12 · 15,591 shares2 Mar 2026: ₹2.99 · 19,439 shares4 Mar 2026: ₹2.94 · 22,395 shares5 Mar 2026: ₹2.97 · 6,644 shares6 Mar 2026: ₹3.02 · 17,827 shares9 Mar 2026: ₹2.98 · 46,369 shares10 Mar 2026: ₹2.81 · 48,993 shares11 Mar 2026: ₹2.94 · 21,229 shares12 Mar 2026: ₹2.99 · 11,257 shares13 Mar 2026: ₹2.87 · 20,919 shares16 Mar 2026: ₹2.71 · 21,946 shares17 Mar 2026: ₹2.68 · 38,687 shares18 Mar 2026: ₹2.86 · 41,320 shares19 Mar 2026: ₹2.94 · 85,387 shares20 Mar 2026: ₹2.90 · 89,918 shares23 Mar 2026: ₹2.89 · 79,650 shares24 Mar 2026: ₹2.73 · 82,805 shares25 Mar 2026: ₹2.70 · 13,941 shares27 Mar 2026: ₹2.55 · 12,797 shares30 Mar 2026: ₹2.50 · 86,017 shares1 Apr 2026: ₹2.80 · 29,118 shares2 Apr 2026: ₹2.87 · 31,255 shares6 Apr 2026: ₹3.10 · 47,459 shares7 Apr 2026: ₹3.03 · 34,305 shares8 Apr 2026: ₹3.18 · 41,641 shares9 Apr 2026: ₹3.17 · 10,201 shares10 Apr 2026: ₹3.23 · 12,521 shares13 Apr 2026: ₹3.21 · 26,468 shares15 Apr 2026: ₹3.27 · 63,625 shares16 Apr 2026: ₹3.35 · 1,66,749 shares17 Apr 2026: ₹3.40 · 20,171 shares20 Apr 2026: ₹3.36 · 30,338 shares21 Apr 2026: ₹3.37 · 12,160 shares22 Apr 2026: ₹3.33 · 39,531 shares23 Apr 2026: ₹3.22 · 27,079 shares24 Apr 2026: ₹3.34 · 33,824 shares27 Apr 2026: ₹3.36 · 66,411 shares28 Apr 2026: ₹3.30 · 46,524 shares29 Apr 2026: ₹3.27 · 30,484 shares30 Apr 2026: ₹3.24 · 28,717 shares4 May 2026: ₹3.29 · 17,639 shares5 May 2026: ₹3.26 · 15,049 shares6 May 2026: ₹3.21 · 15,740 shares7 May 2026: ₹3.24 · 7,103 shares8 May 2026: ₹3.28 · 15,809 shares11 May 2026: ₹3.12 · 27,866 shares12 May 2026: ₹3.08 · 16,538 shares13 May 2026: ₹3.15 · 25,512 shares14 May 2026: ₹3.14 · 10,617 shares15 May 2026: ₹3.09 · 20,297 shares18 May 2026: ₹3.06 · 31,593 shares19 May 2026: ₹2.99 · 8,606 shares20 May 2026: ₹2.92 · 20,160 shares21 May 2026: ₹3.05 · 37,511 shares22 May 2026: ₹3.17 · 34,852 shares25 May 2026: ₹3.04 · 34,502 shares26 May 2026: ₹3.15 · 25,491 shares27 May 2026: ₹3.16 · 10,628 shares29 May 2026: ₹3.03 · 48,135 shares1 Jun 2026: ₹3.24 · 42,464 shares2 Jun 2026: ₹3.14 · 41,694 shares3 Jun 2026: ₹3.07 · 11,251 shares4 Jun 2026: ₹3.01 · 19,173 shares5 Jun 2026: ₹3.03 · 29,281 shares8 Jun 2026: ₹3.05 · 23,224 shares9 Jun 2026: ₹3.11 · 10,895 shares10 Jun 2026: ₹3.07 · 17,899 shares11 Jun 2026: ₹3.07 · 12,984 shares12 Jun 2026: ₹2.91 · 11,851 shares15 Jun 2026: ₹3.09 · 19,375 shares16 Jun 2026: ₹3.12 · 18,944 shares17 Jun 2026: ₹3.08 · 28,579 shares18 Jun 2026: ₹3.11 · 40,256 shares19 Jun 2026: ₹3.11 · 34,482 shares22 Jun 2026: ₹3.13 · 26,795 shares23 Jun 2026: ₹3.14 · 52,148 shares24 Jun 2026: ₹3.08 · 12,921 shares25 Jun 2026: ₹3.01 · 33,541 shares29 Jun 2026: ₹3.04 · 29,178 shares30 Jun 2026: ₹2.95 · 13,844 shares1 Jul 2026: ₹3.02 · 22,699 shares2 Jul 2026: ₹2.99 · 15,230 shares3 Jul 2026: ₹2.97 · 51,440 shares6 Jul 2026: ₹2.89 · 42,205 shares7 Jul 2026: ₹2.89 · 42,992 shares8 Jul 2026: ₹3.00 · 25,403 shares9 Jul 2026: ₹2.95 · 6,870 shares10 Jul 2026: ₹2.95 · 13,202 shares13 Jul 2026: ₹2.94 · 13,757 shares14 Jul 2026: ₹2.91 · 11,676 shares15 Jul 2026: ₹3.02 · 6,086 shares16 Jul 2026: ₹2.98 · 3,267 shares17 Jul 2026: ₹2.99 · 7,491 shares20 Jul 2026: ₹2.94 · 4,932 shares21 Jul 2026: ₹2.90 · 7,456 shares22 Jul 2026: ₹2.95 · 6,342 shares23 Jul 2026: ₹2.91 · 18,227 shares24 Jul 2026: ₹2.88 · 19,992 shares27 Jul 2026: ₹2.79 · 23,468 shares28 Jul 2026: ₹3.16 · 1,62,760 shares29 Jul 2026: ₹3.31 · 7,01,034 shares30 Jul 2026: ₹3.24 · 37,632 shares31 Jul 2026: ₹3.21 · 47,222 shares3 Aug 2026: ₹3.20 · 7,768 shares4 Aug 2026: ₹3.20 · 24,906 shares5 Aug 2026: ₹3.09 · 56,065 shares6 Aug 2026: ₹3.04 · 32,947 shares7 Aug 2026: ₹2.98 · 13,936 shares10 Aug 2026: ₹3.09 · 32,488 shares11 Aug 2026: ₹3.02 · 8,531 shares12 Aug 2026: ₹3.01 · 2,102 shares13 Aug 2026: ₹2.99 · 15,406 shares14 Aug 2026: ₹3.06 · 17,481 shares17 Aug 2026: ₹2.97 · 13,315 shares18 Aug 2026: ₹3.02 · 9,545 shares19 Aug 2026: ₹2.94 · 27,387 shares20 Aug 2026: ₹2.96 · 39,892 shares21 Aug 2026: ₹3.00 · 11,681 shares24 Aug 2026: ₹3.03 · 24,740 shares25 Aug 2026: ₹3.00 · 4,912 shares26 Aug 2026: ₹3.02 · 11,648 shares27 Aug 2026: ₹3.01 · 12,988 shares28 Aug 2026: ₹3.12 · 52,812 shares31 Aug 2026: ₹3.07 · 15,478 shares1 Sep 2026: ₹2.90 · 1,58,918 shares2 Sep 2026: ₹2.88 · 27,131 shares3 Sep 2026: ₹2.89 · 14,626 shares4 Sep 2026: ₹2.97 · 44,053 shares7 Sep 2026: ₹3.00 · 21,177 shares8 Sep 2026: ₹2.98 · 17,012 shares9 Sep 2026: ₹2.94 · 16,689 shares10 Sep 2026: ₹2.87 · 34,059 shares11 Sep 2026: ₹2.83 · 9,763 shares15 Sep 2026: ₹2.90 · 13,131 shares16 Sep 2026: ₹2.84 · 9,341 shares17 Sep 2026: ₹2.80 · 27,820 shares18 Sep 2026: ₹2.80 · 12,431 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.