ANVESHAN
Theme
Create account
Stocks · INDOCO · Pharmaceuticals & Biotechnology · small cap

INDOCO REMEDIES LTD.

Last close
₹249.01
18 Sep 2026 · −16.9% over the year
Held by
11funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 4.7% · -0.05% over 3 months
Days to exit
103
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 12 rows: 11 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Multi Cap Fund
Multi Cap · held 2.3 yrs
0.61% Jun 2024 ₹324.80 −23% +0.26% added
ICICI Prudential Healthcare Fund
Sectoral/ Thematic · held 5.6 yrs
0.58% Aug 2018 ₹224.00 +11% +0.11% added
Nippon India Pharma Fund
Sectoral/ Thematic · held 13 yrs
0.47% Oct 2012 — — +0.02% held
Quant Small Cap Fund
Small Cap · held 3.0 yrs
0.29% Sep 2023 ₹339.00 −27% +0.01% held
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.06% Sep 2024 ₹358.55 −31% +0.01% trimmed
HDFC Value Fund
Value · held 10 mo
0.45% Nov 2025 ₹256.15 −3% +0.01% held
Nippon India Small Cap Fund
Small Cap · held 12 yrs
0.08% Sep 2012 — — +0.01% held
DSP Healthcare Fund
Sectoral/ Thematic · held 7.7 yrs
2.06% Dec 2018 ₹216.55 +15% 0.00% held
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.05% Jul 2022 ₹385.30 −35% 0.00% added
Franklin India Small Cap Fund
Small Cap · held 5.3 yrs
0 Jan 2021 ₹300.55 −17% — exited May 2026
ICICI Prudential Balanced Hybrid Fund
Balanced Hybrid · held 1 mo
0.06% Aug 2026 ₹243.34 +2% — held
Tata India Innovation Fund
Sectoral/ Thematic · held 1.6 yrs
0 Nov 2024 ₹324.75 −23% — exited May 2026
1–12 of 12 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 5 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

11 funds hold it, at an average weight of 0.4% each (4.7% summed across holders). At a fifth of average daily volume (7,70,243 shares), the aggregate fund position would take about 103 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Tata India Innovation Fund
Sectoral/ Thematic
-0.46% 0 · left May 2026 Nov 2024 −23%
Franklin India Small Cap Fund
Small Cap
-0.08% 0 · left May 2026 Jan 2021 −17%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹299.80 · 1,22,489 shares18 Sep 2025: ₹301.75 · 1,23,764 shares19 Sep 2025: ₹301.95 · 3,37,917 shares22 Sep 2025: ₹298.70 · 62,693 shares23 Sep 2025: ₹301.90 · 70,020 shares24 Sep 2025: ₹302.45 · 61,514 shares25 Sep 2025: ₹302.00 · 50,807 shares26 Sep 2025: ₹285.80 · 1,10,128 shares29 Sep 2025: ₹289.95 · 54,506 shares30 Sep 2025: ₹291.95 · 30,372 shares1 Oct 2025: ₹290.15 · 21,521 shares3 Oct 2025: ₹290.60 · 20,202 shares6 Oct 2025: ₹284.00 · 31,975 shares7 Oct 2025: ₹291.00 · 59,146 shares8 Oct 2025: ₹294.65 · 26,413 shares9 Oct 2025: ₹290.80 · 14,516 shares10 Oct 2025: ₹287.30 · 22,735 shares13 Oct 2025: ₹296.85 · 16,63,900 shares14 Oct 2025: ₹294.85 · 52,794 shares15 Oct 2025: ₹286.05 · 1,00,610 shares16 Oct 2025: ₹292.10 · 1,28,410 shares17 Oct 2025: ₹285.20 · 48,872 shares20 Oct 2025: ₹286.80 · 20,295 shares21 Oct 2025: ₹287.80 · 4,834 shares23 Oct 2025: ₹282.20 · 66,142 shares24 Oct 2025: ₹281.35 · 77,952 shares27 Oct 2025: ₹276.80 · 63,283 shares28 Oct 2025: ₹273.20 · 46,234 shares29 Oct 2025: ₹275.25 · 36,097 shares30 Oct 2025: ₹280.55 · 22,809 shares31 Oct 2025: ₹279.15 · 19,953 shares3 Nov 2025: ₹274.85 · 83,787 shares4 Nov 2025: ₹270.95 · 38,072 shares6 Nov 2025: ₹264.45 · 4,80,619 shares7 Nov 2025: ₹260.95 · 85,017 shares10 Nov 2025: ₹265.55 · 44,422 shares11 Nov 2025: ₹269.25 · 51,812 shares12 Nov 2025: ₹268.05 · 22,688 shares13 Nov 2025: ₹267.25 · 31,708 shares14 Nov 2025: ₹262.90 · 23,032 shares17 Nov 2025: ₹260.05 · 26,545 shares18 Nov 2025: ₹268.05 · 86,094 shares19 Nov 2025: ₹260.30 · 34,135 shares20 Nov 2025: ₹252.05 · 66,213 shares21 Nov 2025: ₹257.25 · 60,235 shares24 Nov 2025: ₹252.80 · 22,928 shares25 Nov 2025: ₹254.95 · 12,322 shares26 Nov 2025: ₹261.30 · 38,575 shares27 Nov 2025: ₹257.95 · 18,261 shares28 Nov 2025: ₹256.15 · 38,820 shares1 Dec 2025: ₹257.85 · 19,751 shares2 Dec 2025: ₹261.65 · 21,264 shares3 Dec 2025: ₹255.40 · 22,541 shares4 Dec 2025: ₹252.25 · 21,820 shares5 Dec 2025: ₹251.70 · 16,540 shares8 Dec 2025: ₹252.50 · 51,049 shares9 Dec 2025: ₹239.50 · 1,28,355 shares10 Dec 2025: ₹236.90 · 33,175 shares11 Dec 2025: ₹239.45 · 12,688 shares12 Dec 2025: ₹242.55 · 1,03,126 shares15 Dec 2025: ₹247.40 · 25,457 shares16 Dec 2025: ₹244.85 · 12,904 shares17 Dec 2025: ₹240.55 · 10,530 shares18 Dec 2025: ₹237.80 · 18,009 shares19 Dec 2025: ₹239.60 · 39,368 shares22 Dec 2025: ₹237.55 · 14,209 shares23 Dec 2025: ₹236.85 · 22,748 shares24 Dec 2025: ₹234.65 · 30,592 shares26 Dec 2025: ₹225.95 · 52,174 shares29 Dec 2025: ₹225.90 · 23,591 shares30 Dec 2025: ₹230.60 · 30,124 shares31 Dec 2025: ₹234.60 · 25,506 shares1 Jan 2026: ₹229.47 · 24,614 shares2 Jan 2026: ₹226.65 · 50,152 shares5 Jan 2026: ₹227.61 · 21,912 shares6 Jan 2026: ₹229.03 · 23,239 shares7 Jan 2026: ₹225.02 · 35,704 shares8 Jan 2026: ₹221.52 · 22,408 shares9 Jan 2026: ₹217.74 · 35,300 shares12 Jan 2026: ₹215.18 · 29,324 shares13 Jan 2026: ₹216.22 · 14,937 shares14 Jan 2026: ₹210.96 · 61,830 shares16 Jan 2026: ₹219.20 · 65,428 shares19 Jan 2026: ₹213.73 · 15,784 shares20 Jan 2026: ₹208.42 · 28,632 shares21 Jan 2026: ₹206.95 · 33,873 shares22 Jan 2026: ₹215.71 · 30,097 shares23 Jan 2026: ₹210.36 · 40,832 shares27 Jan 2026: ₹218.79 · 25,842 shares28 Jan 2026: ₹216.70 · 35,226 shares29 Jan 2026: ₹212.92 · 14,585 shares30 Jan 2026: ₹217.51 · 98,351 shares1 Feb 2026: ₹214.99 · 12,444 shares2 Feb 2026: ₹211.94 · 17,147 shares3 Feb 2026: ₹234.54 · 6,49,364 shares4 Feb 2026: ₹225.60 · 75,734 shares5 Feb 2026: ₹222.02 · 36,356 shares6 Feb 2026: ₹212.76 · 1,21,878 shares9 Feb 2026: ₹205.01 · 1,54,317 shares10 Feb 2026: ₹210.40 · 41,758 shares11 Feb 2026: ₹204.93 · 94,432 shares12 Feb 2026: ₹204.78 · 56,931 shares13 Feb 2026: ₹202.42 · 23,307 shares16 Feb 2026: ₹201.56 · 22,726 shares17 Feb 2026: ₹202.32 · 36,229 shares18 Feb 2026: ₹202.52 · 25,765 shares19 Feb 2026: ₹200.08 · 19,818 shares20 Feb 2026: ₹198.26 · 39,167 shares23 Feb 2026: ₹199.81 · 35,272 shares24 Feb 2026: ₹203.11 · 2,93,000 shares25 Feb 2026: ₹203.05 · 59,954 shares26 Feb 2026: ₹204.23 · 67,396 shares27 Feb 2026: ₹202.28 · 30,278 shares2 Mar 2026: ₹200.71 · 39,648 shares4 Mar 2026: ₹196.17 · 43,708 shares5 Mar 2026: ₹197.55 · 34,457 shares6 Mar 2026: ₹198.36 · 9,734 shares9 Mar 2026: ₹194.44 · 60,782 shares10 Mar 2026: ₹196.54 · 34,190 shares11 Mar 2026: ₹194.43 · 49,636 shares12 Mar 2026: ₹200.01 · 87,349 shares13 Mar 2026: ₹196.28 · 41,573 shares16 Mar 2026: ₹189.11 · 42,081 shares17 Mar 2026: ₹192.98 · 23,543 shares18 Mar 2026: ₹193.59 · 23,620 shares19 Mar 2026: ₹188.81 · 38,664 shares20 Mar 2026: ₹192.20 · 24,627 shares23 Mar 2026: ₹182.93 · 37,919 shares24 Mar 2026: ₹184.51 · 35,181 shares25 Mar 2026: ₹185.90 · 68,811 shares27 Mar 2026: ₹173.46 · 1,98,739 shares30 Mar 2026: ₹164.00 · 97,236 shares1 Apr 2026: ₹187.08 · 60,926 shares2 Apr 2026: ₹187.28 · 16,749 shares6 Apr 2026: ₹189.35 · 10,675 shares7 Apr 2026: ₹192.88 · 1,05,911 shares8 Apr 2026: ₹198.22 · 16,904 shares9 Apr 2026: ₹201.42 · 22,330 shares10 Apr 2026: ₹202.41 · 37,333 shares13 Apr 2026: ₹211.60 · 52,995 shares15 Apr 2026: ₹218.07 · 1,68,035 shares16 Apr 2026: ₹217.07 · 22,186 shares17 Apr 2026: ₹219.55 · 36,576 shares20 Apr 2026: ₹215.63 · 15,761 shares21 Apr 2026: ₹213.20 · 28,494 shares22 Apr 2026: ₹214.18 · 14,031 shares23 Apr 2026: ₹213.78 · 27,642 shares24 Apr 2026: ₹206.34 · 23,192 shares27 Apr 2026: ₹208.99 · 33,075 shares28 Apr 2026: ₹211.45 · 21,236 shares29 Apr 2026: ₹209.51 · 23,352 shares30 Apr 2026: ₹209.49 · 21,842 shares4 May 2026: ₹211.86 · 34,552 shares5 May 2026: ₹215.26 · 33,124 shares6 May 2026: ₹228.68 · 1,38,667 shares7 May 2026: ₹250.65 · 14,30,811 shares8 May 2026: ₹227.91 · 2,87,884 shares11 May 2026: ₹218.92 · 1,32,650 shares12 May 2026: ₹217.80 · 81,718 shares13 May 2026: ₹225.97 · 94,500 shares14 May 2026: ₹225.53 · 87,789 shares15 May 2026: ₹224.90 · 38,656 shares18 May 2026: ₹215.26 · 54,771 shares19 May 2026: ₹213.77 · 40,614 shares20 May 2026: ₹211.72 · 52,377 shares21 May 2026: ₹204.29 · 94,751 shares22 May 2026: ₹199.08 · 89,314 shares25 May 2026: ₹195.74 · 84,994 shares26 May 2026: ₹193.13 · 2,30,093 shares27 May 2026: ₹204.00 · 10,91,485 shares29 May 2026: ₹209.66 · 4,90,667 shares1 Jun 2026: ₹210.19 · 1,01,419 shares2 Jun 2026: ₹207.25 · 2,95,001 shares3 Jun 2026: ₹207.43 · 1,33,854 shares4 Jun 2026: ₹213.28 · 2,49,447 shares5 Jun 2026: ₹206.84 · 1,01,213 shares8 Jun 2026: ₹199.53 · 1,51,336 shares9 Jun 2026: ₹205.86 · 1,11,058 shares10 Jun 2026: ₹204.96 · 1,01,738 shares11 Jun 2026: ₹243.00 · 1,09,72,328 shares12 Jun 2026: ₹248.80 · 42,31,632 shares15 Jun 2026: ₹239.57 · 2,84,941 shares16 Jun 2026: ₹232.97 · 2,56,852 shares17 Jun 2026: ₹231.23 · 1,20,803 shares18 Jun 2026: ₹232.09 · 1,29,089 shares19 Jun 2026: ₹234.99 · 1,27,773 shares22 Jun 2026: ₹236.42 · 1,02,872 shares23 Jun 2026: ₹236.52 · 1,48,484 shares24 Jun 2026: ₹237.20 · 54,571 shares25 Jun 2026: ₹231.60 · 1,42,751 shares29 Jun 2026: ₹234.06 · 6,39,344 shares30 Jun 2026: ₹239.22 · 1,01,628 shares1 Jul 2026: ₹236.68 · 87,540 shares2 Jul 2026: ₹244.02 · 2,24,177 shares3 Jul 2026: ₹244.00 · 1,19,288 shares6 Jul 2026: ₹235.64 · 61,865 shares7 Jul 2026: ₹240.62 · 2,11,635 shares8 Jul 2026: ₹248.14 · 4,87,552 shares9 Jul 2026: ₹255.09 · 2,09,488 shares10 Jul 2026: ₹260.23 · 3,66,051 shares13 Jul 2026: ₹259.02 · 1,02,665 shares14 Jul 2026: ₹248.53 · 2,05,653 shares15 Jul 2026: ₹249.57 · 98,323 shares16 Jul 2026: ₹251.91 · 1,68,856 shares17 Jul 2026: ₹247.45 · 36,208 shares20 Jul 2026: ₹244.55 · 56,220 shares21 Jul 2026: ₹245.84 · 73,735 shares22 Jul 2026: ₹233.20 · 86,726 shares23 Jul 2026: ₹238.15 · 64,200 shares24 Jul 2026: ₹243.42 · 50,120 shares27 Jul 2026: ₹248.14 · 80,973 shares28 Jul 2026: ₹228.05 · 50,50,021 shares29 Jul 2026: ₹225.05 · 3,57,016 shares30 Jul 2026: ₹216.69 · 1,43,643 shares31 Jul 2026: ₹219.49 · 1,20,448 shares3 Aug 2026: ₹221.76 · 89,085 shares4 Aug 2026: ₹223.58 · 2,14,800 shares5 Aug 2026: ₹222.72 · 44,970 shares6 Aug 2026: ₹221.83 · 68,629 shares7 Aug 2026: ₹221.73 · 34,169 shares10 Aug 2026: ₹221.41 · 88,660 shares11 Aug 2026: ₹216.53 · 82,157 shares12 Aug 2026: ₹217.49 · 68,570 shares13 Aug 2026: ₹222.20 · 47,953 shares14 Aug 2026: ₹219.51 · 52,231 shares17 Aug 2026: ₹218.74 · 40,899 shares18 Aug 2026: ₹221.16 · 55,379 shares19 Aug 2026: ₹217.19 · 39,220 shares20 Aug 2026: ₹222.68 · 1,58,487 shares21 Aug 2026: ₹226.29 · 88,716 shares24 Aug 2026: ₹219.19 · 53,704 shares25 Aug 2026: ₹225.34 · 1,28,259 shares26 Aug 2026: ₹238.94 · 2,13,284 shares27 Aug 2026: ₹242.53 · 1,74,592 shares28 Aug 2026: ₹248.80 · 2,56,307 shares31 Aug 2026: ₹243.34 · 1,46,872 shares1 Sep 2026: ₹243.84 · 65,892 shares2 Sep 2026: ₹273.77 · 1,92,25,160 shares3 Sep 2026: ₹272.56 · 14,89,787 shares4 Sep 2026: ₹262.51 · 3,68,891 shares7 Sep 2026: ₹250.70 · 3,15,104 shares8 Sep 2026: ₹244.25 · 1,76,170 shares9 Sep 2026: ₹231.18 · 5,69,994 shares10 Sep 2026: ₹254.25 · 60,15,331 shares11 Sep 2026: ₹263.02 · 50,02,402 shares15 Sep 2026: ₹241.39 · 3,54,504 shares16 Sep 2026: ₹254.00 · 6,44,188 shares17 Sep 2026: ₹254.44 · 2,88,596 shares18 Sep 2026: ₹249.01 · 2,05,516 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹299.80 · 1,22,489 shares18 Sep 2025: ₹301.75 · 1,23,764 shares19 Sep 2025: ₹301.95 · 3,37,917 shares22 Sep 2025: ₹298.70 · 62,693 shares23 Sep 2025: ₹301.90 · 70,020 shares24 Sep 2025: ₹302.45 · 61,514 shares25 Sep 2025: ₹302.00 · 50,807 shares26 Sep 2025: ₹285.80 · 1,10,128 shares29 Sep 2025: ₹289.95 · 54,506 shares30 Sep 2025: ₹291.95 · 30,372 shares1 Oct 2025: ₹290.15 · 21,521 shares3 Oct 2025: ₹290.60 · 20,202 shares6 Oct 2025: ₹284.00 · 31,975 shares7 Oct 2025: ₹291.00 · 59,146 shares8 Oct 2025: ₹294.65 · 26,413 shares9 Oct 2025: ₹290.80 · 14,516 shares10 Oct 2025: ₹287.30 · 22,735 shares13 Oct 2025: ₹296.85 · 16,63,900 shares14 Oct 2025: ₹294.85 · 52,794 shares15 Oct 2025: ₹286.05 · 1,00,610 shares16 Oct 2025: ₹292.10 · 1,28,410 shares17 Oct 2025: ₹285.20 · 48,872 shares20 Oct 2025: ₹286.80 · 20,295 shares21 Oct 2025: ₹287.80 · 4,834 shares23 Oct 2025: ₹282.20 · 66,142 shares24 Oct 2025: ₹281.35 · 77,952 shares27 Oct 2025: ₹276.80 · 63,283 shares28 Oct 2025: ₹273.20 · 46,234 shares29 Oct 2025: ₹275.25 · 36,097 shares30 Oct 2025: ₹280.55 · 22,809 shares31 Oct 2025: ₹279.15 · 19,953 shares3 Nov 2025: ₹274.85 · 83,787 shares4 Nov 2025: ₹270.95 · 38,072 shares6 Nov 2025: ₹264.45 · 4,80,619 shares7 Nov 2025: ₹260.95 · 85,017 shares10 Nov 2025: ₹265.55 · 44,422 shares11 Nov 2025: ₹269.25 · 51,812 shares12 Nov 2025: ₹268.05 · 22,688 shares13 Nov 2025: ₹267.25 · 31,708 shares14 Nov 2025: ₹262.90 · 23,032 shares17 Nov 2025: ₹260.05 · 26,545 shares18 Nov 2025: ₹268.05 · 86,094 shares19 Nov 2025: ₹260.30 · 34,135 shares20 Nov 2025: ₹252.05 · 66,213 shares21 Nov 2025: ₹257.25 · 60,235 shares24 Nov 2025: ₹252.80 · 22,928 shares25 Nov 2025: ₹254.95 · 12,322 shares26 Nov 2025: ₹261.30 · 38,575 shares27 Nov 2025: ₹257.95 · 18,261 shares28 Nov 2025: ₹256.15 · 38,820 shares1 Dec 2025: ₹257.85 · 19,751 shares2 Dec 2025: ₹261.65 · 21,264 shares3 Dec 2025: ₹255.40 · 22,541 shares4 Dec 2025: ₹252.25 · 21,820 shares5 Dec 2025: ₹251.70 · 16,540 shares8 Dec 2025: ₹252.50 · 51,049 shares9 Dec 2025: ₹239.50 · 1,28,355 shares10 Dec 2025: ₹236.90 · 33,175 shares11 Dec 2025: ₹239.45 · 12,688 shares12 Dec 2025: ₹242.55 · 1,03,126 shares15 Dec 2025: ₹247.40 · 25,457 shares16 Dec 2025: ₹244.85 · 12,904 shares17 Dec 2025: ₹240.55 · 10,530 shares18 Dec 2025: ₹237.80 · 18,009 shares19 Dec 2025: ₹239.60 · 39,368 shares22 Dec 2025: ₹237.55 · 14,209 shares23 Dec 2025: ₹236.85 · 22,748 shares24 Dec 2025: ₹234.65 · 30,592 shares26 Dec 2025: ₹225.95 · 52,174 shares29 Dec 2025: ₹225.90 · 23,591 shares30 Dec 2025: ₹230.60 · 30,124 shares31 Dec 2025: ₹234.60 · 25,506 shares1 Jan 2026: ₹229.47 · 24,614 shares2 Jan 2026: ₹226.65 · 50,152 shares5 Jan 2026: ₹227.61 · 21,912 shares6 Jan 2026: ₹229.03 · 23,239 shares7 Jan 2026: ₹225.02 · 35,704 shares8 Jan 2026: ₹221.52 · 22,408 shares9 Jan 2026: ₹217.74 · 35,300 shares12 Jan 2026: ₹215.18 · 29,324 shares13 Jan 2026: ₹216.22 · 14,937 shares14 Jan 2026: ₹210.96 · 61,830 shares16 Jan 2026: ₹219.20 · 65,428 shares19 Jan 2026: ₹213.73 · 15,784 shares20 Jan 2026: ₹208.42 · 28,632 shares21 Jan 2026: ₹206.95 · 33,873 shares22 Jan 2026: ₹215.71 · 30,097 shares23 Jan 2026: ₹210.36 · 40,832 shares27 Jan 2026: ₹218.79 · 25,842 shares28 Jan 2026: ₹216.70 · 35,226 shares29 Jan 2026: ₹212.92 · 14,585 shares30 Jan 2026: ₹217.51 · 98,351 shares1 Feb 2026: ₹214.99 · 12,444 shares2 Feb 2026: ₹211.94 · 17,147 shares3 Feb 2026: ₹234.54 · 6,49,364 shares4 Feb 2026: ₹225.60 · 75,734 shares5 Feb 2026: ₹222.02 · 36,356 shares6 Feb 2026: ₹212.76 · 1,21,878 shares9 Feb 2026: ₹205.01 · 1,54,317 shares10 Feb 2026: ₹210.40 · 41,758 shares11 Feb 2026: ₹204.93 · 94,432 shares12 Feb 2026: ₹204.78 · 56,931 shares13 Feb 2026: ₹202.42 · 23,307 shares16 Feb 2026: ₹201.56 · 22,726 shares17 Feb 2026: ₹202.32 · 36,229 shares18 Feb 2026: ₹202.52 · 25,765 shares19 Feb 2026: ₹200.08 · 19,818 shares20 Feb 2026: ₹198.26 · 39,167 shares23 Feb 2026: ₹199.81 · 35,272 shares24 Feb 2026: ₹203.11 · 2,93,000 shares25 Feb 2026: ₹203.05 · 59,954 shares26 Feb 2026: ₹204.23 · 67,396 shares27 Feb 2026: ₹202.28 · 30,278 shares2 Mar 2026: ₹200.71 · 39,648 shares4 Mar 2026: ₹196.17 · 43,708 shares5 Mar 2026: ₹197.55 · 34,457 shares6 Mar 2026: ₹198.36 · 9,734 shares9 Mar 2026: ₹194.44 · 60,782 shares10 Mar 2026: ₹196.54 · 34,190 shares11 Mar 2026: ₹194.43 · 49,636 shares12 Mar 2026: ₹200.01 · 87,349 shares13 Mar 2026: ₹196.28 · 41,573 shares16 Mar 2026: ₹189.11 · 42,081 shares17 Mar 2026: ₹192.98 · 23,543 shares18 Mar 2026: ₹193.59 · 23,620 shares19 Mar 2026: ₹188.81 · 38,664 shares20 Mar 2026: ₹192.20 · 24,627 shares23 Mar 2026: ₹182.93 · 37,919 shares24 Mar 2026: ₹184.51 · 35,181 shares25 Mar 2026: ₹185.90 · 68,811 shares27 Mar 2026: ₹173.46 · 1,98,739 shares30 Mar 2026: ₹164.00 · 97,236 shares1 Apr 2026: ₹187.08 · 60,926 shares2 Apr 2026: ₹187.28 · 16,749 shares6 Apr 2026: ₹189.35 · 10,675 shares7 Apr 2026: ₹192.88 · 1,05,911 shares8 Apr 2026: ₹198.22 · 16,904 shares9 Apr 2026: ₹201.42 · 22,330 shares10 Apr 2026: ₹202.41 · 37,333 shares13 Apr 2026: ₹211.60 · 52,995 shares15 Apr 2026: ₹218.07 · 1,68,035 shares16 Apr 2026: ₹217.07 · 22,186 shares17 Apr 2026: ₹219.55 · 36,576 shares20 Apr 2026: ₹215.63 · 15,761 shares21 Apr 2026: ₹213.20 · 28,494 shares22 Apr 2026: ₹214.18 · 14,031 shares23 Apr 2026: ₹213.78 · 27,642 shares24 Apr 2026: ₹206.34 · 23,192 shares27 Apr 2026: ₹208.99 · 33,075 shares28 Apr 2026: ₹211.45 · 21,236 shares29 Apr 2026: ₹209.51 · 23,352 shares30 Apr 2026: ₹209.49 · 21,842 shares4 May 2026: ₹211.86 · 34,552 shares5 May 2026: ₹215.26 · 33,124 shares6 May 2026: ₹228.68 · 1,38,667 shares7 May 2026: ₹250.65 · 14,30,811 shares8 May 2026: ₹227.91 · 2,87,884 shares11 May 2026: ₹218.92 · 1,32,650 shares12 May 2026: ₹217.80 · 81,718 shares13 May 2026: ₹225.97 · 94,500 shares14 May 2026: ₹225.53 · 87,789 shares15 May 2026: ₹224.90 · 38,656 shares18 May 2026: ₹215.26 · 54,771 shares19 May 2026: ₹213.77 · 40,614 shares20 May 2026: ₹211.72 · 52,377 shares21 May 2026: ₹204.29 · 94,751 shares22 May 2026: ₹199.08 · 89,314 shares25 May 2026: ₹195.74 · 84,994 shares26 May 2026: ₹193.13 · 2,30,093 shares27 May 2026: ₹204.00 · 10,91,485 shares29 May 2026: ₹209.66 · 4,90,667 shares1 Jun 2026: ₹210.19 · 1,01,419 shares2 Jun 2026: ₹207.25 · 2,95,001 shares3 Jun 2026: ₹207.43 · 1,33,854 shares4 Jun 2026: ₹213.28 · 2,49,447 shares5 Jun 2026: ₹206.84 · 1,01,213 shares8 Jun 2026: ₹199.53 · 1,51,336 shares9 Jun 2026: ₹205.86 · 1,11,058 shares10 Jun 2026: ₹204.96 · 1,01,738 shares11 Jun 2026: ₹243.00 · 1,09,72,328 shares12 Jun 2026: ₹248.80 · 42,31,632 shares15 Jun 2026: ₹239.57 · 2,84,941 shares16 Jun 2026: ₹232.97 · 2,56,852 shares17 Jun 2026: ₹231.23 · 1,20,803 shares18 Jun 2026: ₹232.09 · 1,29,089 shares19 Jun 2026: ₹234.99 · 1,27,773 shares22 Jun 2026: ₹236.42 · 1,02,872 shares23 Jun 2026: ₹236.52 · 1,48,484 shares24 Jun 2026: ₹237.20 · 54,571 shares25 Jun 2026: ₹231.60 · 1,42,751 shares29 Jun 2026: ₹234.06 · 6,39,344 shares30 Jun 2026: ₹239.22 · 1,01,628 shares1 Jul 2026: ₹236.68 · 87,540 shares2 Jul 2026: ₹244.02 · 2,24,177 shares3 Jul 2026: ₹244.00 · 1,19,288 shares6 Jul 2026: ₹235.64 · 61,865 shares7 Jul 2026: ₹240.62 · 2,11,635 shares8 Jul 2026: ₹248.14 · 4,87,552 shares9 Jul 2026: ₹255.09 · 2,09,488 shares10 Jul 2026: ₹260.23 · 3,66,051 shares13 Jul 2026: ₹259.02 · 1,02,665 shares14 Jul 2026: ₹248.53 · 2,05,653 shares15 Jul 2026: ₹249.57 · 98,323 shares16 Jul 2026: ₹251.91 · 1,68,856 shares17 Jul 2026: ₹247.45 · 36,208 shares20 Jul 2026: ₹244.55 · 56,220 shares21 Jul 2026: ₹245.84 · 73,735 shares22 Jul 2026: ₹233.20 · 86,726 shares23 Jul 2026: ₹238.15 · 64,200 shares24 Jul 2026: ₹243.42 · 50,120 shares27 Jul 2026: ₹248.14 · 80,973 shares28 Jul 2026: ₹228.05 · 50,50,021 shares29 Jul 2026: ₹225.05 · 3,57,016 shares30 Jul 2026: ₹216.69 · 1,43,643 shares31 Jul 2026: ₹219.49 · 1,20,448 shares3 Aug 2026: ₹221.76 · 89,085 shares4 Aug 2026: ₹223.58 · 2,14,800 shares5 Aug 2026: ₹222.72 · 44,970 shares6 Aug 2026: ₹221.83 · 68,629 shares7 Aug 2026: ₹221.73 · 34,169 shares10 Aug 2026: ₹221.41 · 88,660 shares11 Aug 2026: ₹216.53 · 82,157 shares12 Aug 2026: ₹217.49 · 68,570 shares13 Aug 2026: ₹222.20 · 47,953 shares14 Aug 2026: ₹219.51 · 52,231 shares17 Aug 2026: ₹218.74 · 40,899 shares18 Aug 2026: ₹221.16 · 55,379 shares19 Aug 2026: ₹217.19 · 39,220 shares20 Aug 2026: ₹222.68 · 1,58,487 shares21 Aug 2026: ₹226.29 · 88,716 shares24 Aug 2026: ₹219.19 · 53,704 shares25 Aug 2026: ₹225.34 · 1,28,259 shares26 Aug 2026: ₹238.94 · 2,13,284 shares27 Aug 2026: ₹242.53 · 1,74,592 shares28 Aug 2026: ₹248.80 · 2,56,307 shares31 Aug 2026: ₹243.34 · 1,46,872 shares1 Sep 2026: ₹243.84 · 65,892 shares2 Sep 2026: ₹273.77 · 1,92,25,160 shares3 Sep 2026: ₹272.56 · 14,89,787 shares4 Sep 2026: ₹262.51 · 3,68,891 shares7 Sep 2026: ₹250.70 · 3,15,104 shares8 Sep 2026: ₹244.25 · 1,76,170 shares9 Sep 2026: ₹231.18 · 5,69,994 shares10 Sep 2026: ₹254.25 · 60,15,331 shares11 Sep 2026: ₹263.02 · 50,02,402 shares15 Sep 2026: ₹241.39 · 3,54,504 shares16 Sep 2026: ₹254.00 · 6,44,188 shares17 Sep 2026: ₹254.44 · 2,88,596 shares18 Sep 2026: ₹249.01 · 2,05,516 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹299.80 · 1,22,489 shares18 Sep 2025: ₹301.75 · 1,23,764 shares19 Sep 2025: ₹301.95 · 3,37,917 shares22 Sep 2025: ₹298.70 · 62,693 shares23 Sep 2025: ₹301.90 · 70,020 shares24 Sep 2025: ₹302.45 · 61,514 shares25 Sep 2025: ₹302.00 · 50,807 shares26 Sep 2025: ₹285.80 · 1,10,128 shares29 Sep 2025: ₹289.95 · 54,506 shares30 Sep 2025: ₹291.95 · 30,372 shares1 Oct 2025: ₹290.15 · 21,521 shares3 Oct 2025: ₹290.60 · 20,202 shares6 Oct 2025: ₹284.00 · 31,975 shares7 Oct 2025: ₹291.00 · 59,146 shares8 Oct 2025: ₹294.65 · 26,413 shares9 Oct 2025: ₹290.80 · 14,516 shares10 Oct 2025: ₹287.30 · 22,735 shares13 Oct 2025: ₹296.85 · 16,63,900 shares14 Oct 2025: ₹294.85 · 52,794 shares15 Oct 2025: ₹286.05 · 1,00,610 shares16 Oct 2025: ₹292.10 · 1,28,410 shares17 Oct 2025: ₹285.20 · 48,872 shares20 Oct 2025: ₹286.80 · 20,295 shares21 Oct 2025: ₹287.80 · 4,834 shares23 Oct 2025: ₹282.20 · 66,142 shares24 Oct 2025: ₹281.35 · 77,952 shares27 Oct 2025: ₹276.80 · 63,283 shares28 Oct 2025: ₹273.20 · 46,234 shares29 Oct 2025: ₹275.25 · 36,097 shares30 Oct 2025: ₹280.55 · 22,809 shares31 Oct 2025: ₹279.15 · 19,953 shares3 Nov 2025: ₹274.85 · 83,787 shares4 Nov 2025: ₹270.95 · 38,072 shares6 Nov 2025: ₹264.45 · 4,80,619 shares7 Nov 2025: ₹260.95 · 85,017 shares10 Nov 2025: ₹265.55 · 44,422 shares11 Nov 2025: ₹269.25 · 51,812 shares12 Nov 2025: ₹268.05 · 22,688 shares13 Nov 2025: ₹267.25 · 31,708 shares14 Nov 2025: ₹262.90 · 23,032 shares17 Nov 2025: ₹260.05 · 26,545 shares18 Nov 2025: ₹268.05 · 86,094 shares19 Nov 2025: ₹260.30 · 34,135 shares20 Nov 2025: ₹252.05 · 66,213 shares21 Nov 2025: ₹257.25 · 60,235 shares24 Nov 2025: ₹252.80 · 22,928 shares25 Nov 2025: ₹254.95 · 12,322 shares26 Nov 2025: ₹261.30 · 38,575 shares27 Nov 2025: ₹257.95 · 18,261 shares28 Nov 2025: ₹256.15 · 38,820 shares1 Dec 2025: ₹257.85 · 19,751 shares2 Dec 2025: ₹261.65 · 21,264 shares3 Dec 2025: ₹255.40 · 22,541 shares4 Dec 2025: ₹252.25 · 21,820 shares5 Dec 2025: ₹251.70 · 16,540 shares8 Dec 2025: ₹252.50 · 51,049 shares9 Dec 2025: ₹239.50 · 1,28,355 shares10 Dec 2025: ₹236.90 · 33,175 shares11 Dec 2025: ₹239.45 · 12,688 shares12 Dec 2025: ₹242.55 · 1,03,126 shares15 Dec 2025: ₹247.40 · 25,457 shares16 Dec 2025: ₹244.85 · 12,904 shares17 Dec 2025: ₹240.55 · 10,530 shares18 Dec 2025: ₹237.80 · 18,009 shares19 Dec 2025: ₹239.60 · 39,368 shares22 Dec 2025: ₹237.55 · 14,209 shares23 Dec 2025: ₹236.85 · 22,748 shares24 Dec 2025: ₹234.65 · 30,592 shares26 Dec 2025: ₹225.95 · 52,174 shares29 Dec 2025: ₹225.90 · 23,591 shares30 Dec 2025: ₹230.60 · 30,124 shares31 Dec 2025: ₹234.60 · 25,506 shares1 Jan 2026: ₹229.47 · 24,614 shares2 Jan 2026: ₹226.65 · 50,152 shares5 Jan 2026: ₹227.61 · 21,912 shares6 Jan 2026: ₹229.03 · 23,239 shares7 Jan 2026: ₹225.02 · 35,704 shares8 Jan 2026: ₹221.52 · 22,408 shares9 Jan 2026: ₹217.74 · 35,300 shares12 Jan 2026: ₹215.18 · 29,324 shares13 Jan 2026: ₹216.22 · 14,937 shares14 Jan 2026: ₹210.96 · 61,830 shares16 Jan 2026: ₹219.20 · 65,428 shares19 Jan 2026: ₹213.73 · 15,784 shares20 Jan 2026: ₹208.42 · 28,632 shares21 Jan 2026: ₹206.95 · 33,873 shares22 Jan 2026: ₹215.71 · 30,097 shares23 Jan 2026: ₹210.36 · 40,832 shares27 Jan 2026: ₹218.79 · 25,842 shares28 Jan 2026: ₹216.70 · 35,226 shares29 Jan 2026: ₹212.92 · 14,585 shares30 Jan 2026: ₹217.51 · 98,351 shares1 Feb 2026: ₹214.99 · 12,444 shares2 Feb 2026: ₹211.94 · 17,147 shares3 Feb 2026: ₹234.54 · 6,49,364 shares4 Feb 2026: ₹225.60 · 75,734 shares5 Feb 2026: ₹222.02 · 36,356 shares6 Feb 2026: ₹212.76 · 1,21,878 shares9 Feb 2026: ₹205.01 · 1,54,317 shares10 Feb 2026: ₹210.40 · 41,758 shares11 Feb 2026: ₹204.93 · 94,432 shares12 Feb 2026: ₹204.78 · 56,931 shares13 Feb 2026: ₹202.42 · 23,307 shares16 Feb 2026: ₹201.56 · 22,726 shares17 Feb 2026: ₹202.32 · 36,229 shares18 Feb 2026: ₹202.52 · 25,765 shares19 Feb 2026: ₹200.08 · 19,818 shares20 Feb 2026: ₹198.26 · 39,167 shares23 Feb 2026: ₹199.81 · 35,272 shares24 Feb 2026: ₹203.11 · 2,93,000 shares25 Feb 2026: ₹203.05 · 59,954 shares26 Feb 2026: ₹204.23 · 67,396 shares27 Feb 2026: ₹202.28 · 30,278 shares2 Mar 2026: ₹200.71 · 39,648 shares4 Mar 2026: ₹196.17 · 43,708 shares5 Mar 2026: ₹197.55 · 34,457 shares6 Mar 2026: ₹198.36 · 9,734 shares9 Mar 2026: ₹194.44 · 60,782 shares10 Mar 2026: ₹196.54 · 34,190 shares11 Mar 2026: ₹194.43 · 49,636 shares12 Mar 2026: ₹200.01 · 87,349 shares13 Mar 2026: ₹196.28 · 41,573 shares16 Mar 2026: ₹189.11 · 42,081 shares17 Mar 2026: ₹192.98 · 23,543 shares18 Mar 2026: ₹193.59 · 23,620 shares19 Mar 2026: ₹188.81 · 38,664 shares20 Mar 2026: ₹192.20 · 24,627 shares23 Mar 2026: ₹182.93 · 37,919 shares24 Mar 2026: ₹184.51 · 35,181 shares25 Mar 2026: ₹185.90 · 68,811 shares27 Mar 2026: ₹173.46 · 1,98,739 shares30 Mar 2026: ₹164.00 · 97,236 shares1 Apr 2026: ₹187.08 · 60,926 shares2 Apr 2026: ₹187.28 · 16,749 shares6 Apr 2026: ₹189.35 · 10,675 shares7 Apr 2026: ₹192.88 · 1,05,911 shares8 Apr 2026: ₹198.22 · 16,904 shares9 Apr 2026: ₹201.42 · 22,330 shares10 Apr 2026: ₹202.41 · 37,333 shares13 Apr 2026: ₹211.60 · 52,995 shares15 Apr 2026: ₹218.07 · 1,68,035 shares16 Apr 2026: ₹217.07 · 22,186 shares17 Apr 2026: ₹219.55 · 36,576 shares20 Apr 2026: ₹215.63 · 15,761 shares21 Apr 2026: ₹213.20 · 28,494 shares22 Apr 2026: ₹214.18 · 14,031 shares23 Apr 2026: ₹213.78 · 27,642 shares24 Apr 2026: ₹206.34 · 23,192 shares27 Apr 2026: ₹208.99 · 33,075 shares28 Apr 2026: ₹211.45 · 21,236 shares29 Apr 2026: ₹209.51 · 23,352 shares30 Apr 2026: ₹209.49 · 21,842 shares4 May 2026: ₹211.86 · 34,552 shares5 May 2026: ₹215.26 · 33,124 shares6 May 2026: ₹228.68 · 1,38,667 shares7 May 2026: ₹250.65 · 14,30,811 shares8 May 2026: ₹227.91 · 2,87,884 shares11 May 2026: ₹218.92 · 1,32,650 shares12 May 2026: ₹217.80 · 81,718 shares13 May 2026: ₹225.97 · 94,500 shares14 May 2026: ₹225.53 · 87,789 shares15 May 2026: ₹224.90 · 38,656 shares18 May 2026: ₹215.26 · 54,771 shares19 May 2026: ₹213.77 · 40,614 shares20 May 2026: ₹211.72 · 52,377 shares21 May 2026: ₹204.29 · 94,751 shares22 May 2026: ₹199.08 · 89,314 shares25 May 2026: ₹195.74 · 84,994 shares26 May 2026: ₹193.13 · 2,30,093 shares27 May 2026: ₹204.00 · 10,91,485 shares29 May 2026: ₹209.66 · 4,90,667 shares1 Jun 2026: ₹210.19 · 1,01,419 shares2 Jun 2026: ₹207.25 · 2,95,001 shares3 Jun 2026: ₹207.43 · 1,33,854 shares4 Jun 2026: ₹213.28 · 2,49,447 shares5 Jun 2026: ₹206.84 · 1,01,213 shares8 Jun 2026: ₹199.53 · 1,51,336 shares9 Jun 2026: ₹205.86 · 1,11,058 shares10 Jun 2026: ₹204.96 · 1,01,738 shares11 Jun 2026: ₹243.00 · 1,09,72,328 shares12 Jun 2026: ₹248.80 · 42,31,632 shares15 Jun 2026: ₹239.57 · 2,84,941 shares16 Jun 2026: ₹232.97 · 2,56,852 shares17 Jun 2026: ₹231.23 · 1,20,803 shares18 Jun 2026: ₹232.09 · 1,29,089 shares19 Jun 2026: ₹234.99 · 1,27,773 shares22 Jun 2026: ₹236.42 · 1,02,872 shares23 Jun 2026: ₹236.52 · 1,48,484 shares24 Jun 2026: ₹237.20 · 54,571 shares25 Jun 2026: ₹231.60 · 1,42,751 shares29 Jun 2026: ₹234.06 · 6,39,344 shares30 Jun 2026: ₹239.22 · 1,01,628 shares1 Jul 2026: ₹236.68 · 87,540 shares2 Jul 2026: ₹244.02 · 2,24,177 shares3 Jul 2026: ₹244.00 · 1,19,288 shares6 Jul 2026: ₹235.64 · 61,865 shares7 Jul 2026: ₹240.62 · 2,11,635 shares8 Jul 2026: ₹248.14 · 4,87,552 shares9 Jul 2026: ₹255.09 · 2,09,488 shares10 Jul 2026: ₹260.23 · 3,66,051 shares13 Jul 2026: ₹259.02 · 1,02,665 shares14 Jul 2026: ₹248.53 · 2,05,653 shares15 Jul 2026: ₹249.57 · 98,323 shares16 Jul 2026: ₹251.91 · 1,68,856 shares17 Jul 2026: ₹247.45 · 36,208 shares20 Jul 2026: ₹244.55 · 56,220 shares21 Jul 2026: ₹245.84 · 73,735 shares22 Jul 2026: ₹233.20 · 86,726 shares23 Jul 2026: ₹238.15 · 64,200 shares24 Jul 2026: ₹243.42 · 50,120 shares27 Jul 2026: ₹248.14 · 80,973 shares28 Jul 2026: ₹228.05 · 50,50,021 shares29 Jul 2026: ₹225.05 · 3,57,016 shares30 Jul 2026: ₹216.69 · 1,43,643 shares31 Jul 2026: ₹219.49 · 1,20,448 shares3 Aug 2026: ₹221.76 · 89,085 shares4 Aug 2026: ₹223.58 · 2,14,800 shares5 Aug 2026: ₹222.72 · 44,970 shares6 Aug 2026: ₹221.83 · 68,629 shares7 Aug 2026: ₹221.73 · 34,169 shares10 Aug 2026: ₹221.41 · 88,660 shares11 Aug 2026: ₹216.53 · 82,157 shares12 Aug 2026: ₹217.49 · 68,570 shares13 Aug 2026: ₹222.20 · 47,953 shares14 Aug 2026: ₹219.51 · 52,231 shares17 Aug 2026: ₹218.74 · 40,899 shares18 Aug 2026: ₹221.16 · 55,379 shares19 Aug 2026: ₹217.19 · 39,220 shares20 Aug 2026: ₹222.68 · 1,58,487 shares21 Aug 2026: ₹226.29 · 88,716 shares24 Aug 2026: ₹219.19 · 53,704 shares25 Aug 2026: ₹225.34 · 1,28,259 shares26 Aug 2026: ₹238.94 · 2,13,284 shares27 Aug 2026: ₹242.53 · 1,74,592 shares28 Aug 2026: ₹248.80 · 2,56,307 shares31 Aug 2026: ₹243.34 · 1,46,872 shares1 Sep 2026: ₹243.84 · 65,892 shares2 Sep 2026: ₹273.77 · 1,92,25,160 shares3 Sep 2026: ₹272.56 · 14,89,787 shares4 Sep 2026: ₹262.51 · 3,68,891 shares7 Sep 2026: ₹250.70 · 3,15,104 shares8 Sep 2026: ₹244.25 · 1,76,170 shares9 Sep 2026: ₹231.18 · 5,69,994 shares10 Sep 2026: ₹254.25 · 60,15,331 shares11 Sep 2026: ₹263.02 · 50,02,402 shares15 Sep 2026: ₹241.39 · 3,54,504 shares16 Sep 2026: ₹254.00 · 6,44,188 shares17 Sep 2026: ₹254.44 · 2,88,596 shares18 Sep 2026: ₹249.01 · 2,05,516 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.