ANVESHAN
Theme
Create account
Stocks · LUMAXTECH · Auto Components · small cap

LUMAX AUTO TECH LTD

Last close
₹2,102.70
18 Sep 2026 · +88.9% over the year
Held by
20funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 22.8% · +5.74% over 3 months
Days to exit
175
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 23 rows: 20 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Small Cap Fund
Small Cap · held 8.0 yrs
5.12% Aug 2018 ₹206.35 +919% +0.11% held
LIC MF Children's Fund
Children's · held 1 mo
3.09% Aug 2026 ₹2,078.50 +1% +3.09% entered
QUANTUM SMALL CAP FUND
Small Cap · held 1.4 yrs
2.53% Apr 2025 ₹520.95 +304% +0.45% added
LIC MF Small Cap Fund
Small Cap · held 3 mo
2.14% Jun 2026 ₹1,533.60 +37% +2.14% entered
LIC MF Flexi Cap Fund
Flexi Cap · held 4 mo
1.56% May 2026 ₹1,724.80 +22% +0.45% added
BANK OF INDIA SMALL CAP FUND
Small Cap · held 7 mo
1.22% Feb 2026 ₹1,757.40 +20% -0.07% added
JM Small Cap Fund
Small Cap · held 11 mo
1.12% Oct 2025 ₹1,127.70 +86% +0.02% added
Helios Small Cap Fund
Small Cap · held 10 mo
0.97% Nov 2025 ₹1,536.30 +37% -0.37% held
LIC MF Unit Linked Insurance Scheme (ULIS)
ELSS · held 1 mo
0.93% Aug 2026 ₹2,078.50 +1% +0.93% entered
LIC MF Equity Savings Fund
Equity Savings · held 4 mo
0.70% May 2026 ₹1,724.80 +22% +0.06% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.0 yrs
0.65% Sep 2025 ₹1,249.80 +68% +0.02% trimmed
Nippon India Small Cap Fund
Small Cap · held 2.6 yrs
0.62% Feb 2024 ₹480.85 +337% +0.05% held
Franklin India Small Cap Fund
Small Cap · held 1 mo
0.51% Aug 2026 ₹2,078.50 +1% +0.51% entered
Union Small Cap Fund
Small Cap · held 3 mo
0.45% Jun 2026 ₹1,533.60 +37% +0.45% entered
Mahindra Manulife Small Cap Fund
Small Cap · held 6 mo
0.44% Mar 2026 ₹1,522.20 +38% -0.33% trimmed
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 1.7 yrs
0.39% Jan 2025 ₹543.10 +287% +0.03% held
WhiteOak Capital Multi Cap Fund
Multi Cap · held 1.6 yrs
0.26% Jan 2025 ₹543.10 +287% 0.00% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.0 yrs
0.03% Sep 2025 ₹1,249.80 +68% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹1,176.10 +79% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.0 yrs
0.03% Sep 2025 ₹1,249.80 +68% +0.00% trimmed
BANDHAN Small Cap Fund
Small Cap · held 2.7 yrs
0 Nov 2023 ₹389.50 +440% exited Jul 2026
TRUSTMF SMALL CAP FUND
Small Cap · held 1.0 yrs
0 Jun 2025 ₹1,176.10 +79% exited May 2026
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 1.8 yrs
0 Jul 2024 ₹562.80 +274% exited Jun 2026
1–23 of 23 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 9 added or entered, 9 trimmed or exited

Who moved, fund by fund ↓

Crowding

20 funds hold it, at an average weight of 1.1% each (22.8% summed across holders). At a fifth of average daily volume (2,58,419 shares), the aggregate fund position would take about 175 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
LIC MF Flexi Cap Fund
Flexi Cap
+0.45% 1.56% May 2026 +22%
QUANTUM SMALL CAP FUND
Small Cap
+0.45% 2.53% Apr 2025 +304%
BANK OF INDIA SMALL CAP FUND
Small Cap
-0.07% 1.22% Feb 2026 +20%
JM Small Cap Fund
Small Cap
+0.02% 1.12% Oct 2025 +86%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,112.90 · 75,245 shares18 Sep 2025: ₹1,109.40 · 1,21,336 shares19 Sep 2025: ₹1,117.60 · 48,554 shares22 Sep 2025: ₹1,102.70 · 63,435 shares23 Sep 2025: ₹1,176.40 · 4,36,602 shares24 Sep 2025: ₹1,258.40 · 13,01,397 shares25 Sep 2025: ₹1,280.10 · 3,92,187 shares26 Sep 2025: ₹1,298.50 · 4,22,628 shares29 Sep 2025: ₹1,322.70 · 7,18,423 shares30 Sep 2025: ₹1,249.80 · 3,11,525 shares1 Oct 2025: ₹1,318.10 · 2,55,949 shares3 Oct 2025: ₹1,302.60 · 1,62,095 shares6 Oct 2025: ₹1,264.70 · 1,82,938 shares7 Oct 2025: ₹1,258.60 · 1,78,417 shares8 Oct 2025: ₹1,233.90 · 1,50,665 shares9 Oct 2025: ₹1,190.90 · 1,63,422 shares10 Oct 2025: ₹1,163.00 · 1,47,275 shares13 Oct 2025: ₹1,179.60 · 4,20,531 shares14 Oct 2025: ₹1,139.60 · 1,49,498 shares15 Oct 2025: ₹1,168.70 · 1,86,202 shares16 Oct 2025: ₹1,187.80 · 2,24,964 shares17 Oct 2025: ₹1,183.20 · 93,185 shares20 Oct 2025: ₹1,175.10 · 1,50,907 shares21 Oct 2025: ₹1,188.10 · 18,938 shares23 Oct 2025: ₹1,165.80 · 1,03,153 shares24 Oct 2025: ₹1,146.60 · 1,39,717 shares27 Oct 2025: ₹1,147.00 · 66,052 shares28 Oct 2025: ₹1,154.10 · 1,02,722 shares29 Oct 2025: ₹1,155.60 · 70,498 shares30 Oct 2025: ₹1,135.40 · 69,825 shares31 Oct 2025: ₹1,127.70 · 58,528 shares3 Nov 2025: ₹1,156.30 · 1,17,816 shares4 Nov 2025: ₹1,199.20 · 3,65,691 shares6 Nov 2025: ₹1,155.10 · 1,63,591 shares7 Nov 2025: ₹1,200.20 · 2,36,822 shares10 Nov 2025: ₹1,386.30 · 26,17,712 shares11 Nov 2025: ₹1,429.50 · 10,66,150 shares12 Nov 2025: ₹1,424.70 · 3,25,175 shares13 Nov 2025: ₹1,423.50 · 2,62,007 shares14 Nov 2025: ₹1,430.40 · 93,428 shares17 Nov 2025: ₹1,457.30 · 2,83,582 shares18 Nov 2025: ₹1,366.70 · 2,52,102 shares19 Nov 2025: ₹1,397.30 · 2,15,857 shares20 Nov 2025: ₹1,393.00 · 1,19,869 shares21 Nov 2025: ₹1,334.30 · 1,32,670 shares24 Nov 2025: ₹1,412.30 · 4,76,525 shares25 Nov 2025: ₹1,473.80 · 5,58,508 shares26 Nov 2025: ₹1,505.20 · 3,80,124 shares27 Nov 2025: ₹1,499.50 · 1,29,785 shares28 Nov 2025: ₹1,536.30 · 2,66,079 shares1 Dec 2025: ₹1,519.30 · 3,50,182 shares2 Dec 2025: ₹1,550.50 · 2,50,889 shares3 Dec 2025: ₹1,557.10 · 1,67,053 shares4 Dec 2025: ₹1,563.30 · 1,33,975 shares5 Dec 2025: ₹1,524.80 · 1,12,399 shares8 Dec 2025: ₹1,487.90 · 2,35,390 shares9 Dec 2025: ₹1,511.70 · 2,65,413 shares10 Dec 2025: ₹1,479.10 · 1,38,495 shares11 Dec 2025: ₹1,477.80 · 80,073 shares12 Dec 2025: ₹1,481.30 · 82,577 shares15 Dec 2025: ₹1,575.70 · 6,21,130 shares16 Dec 2025: ₹1,498.60 · 3,35,776 shares17 Dec 2025: ₹1,445.50 · 1,90,063 shares18 Dec 2025: ₹1,451.50 · 2,95,864 shares19 Dec 2025: ₹1,542.00 · 3,11,640 shares22 Dec 2025: ₹1,584.80 · 1,86,739 shares23 Dec 2025: ₹1,574.70 · 2,12,730 shares24 Dec 2025: ₹1,553.00 · 69,260 shares26 Dec 2025: ₹1,517.60 · 1,05,274 shares29 Dec 2025: ₹1,499.70 · 87,956 shares30 Dec 2025: ₹1,520.00 · 1,00,701 shares31 Dec 2025: ₹1,544.50 · 1,00,555 shares1 Jan 2026: ₹1,616.60 · 9,07,914 shares2 Jan 2026: ₹1,655.40 · 4,19,036 shares5 Jan 2026: ₹1,682.00 · 2,52,141 shares6 Jan 2026: ₹1,670.80 · 1,17,511 shares7 Jan 2026: ₹1,669.70 · 88,483 shares8 Jan 2026: ₹1,583.30 · 1,80,161 shares9 Jan 2026: ₹1,530.90 · 1,77,694 shares12 Jan 2026: ₹1,511.20 · 1,82,660 shares13 Jan 2026: ₹1,498.70 · 1,73,490 shares14 Jan 2026: ₹1,531.60 · 1,92,247 shares16 Jan 2026: ₹1,540.80 · 1,35,102 shares19 Jan 2026: ₹1,479.30 · 94,253 shares20 Jan 2026: ₹1,362.10 · 2,36,068 shares21 Jan 2026: ₹1,394.40 · 1,83,080 shares22 Jan 2026: ₹1,388.20 · 1,12,154 shares23 Jan 2026: ₹1,377.60 · 1,40,415 shares27 Jan 2026: ₹1,355.00 · 1,55,680 shares28 Jan 2026: ₹1,332.80 · 1,57,952 shares29 Jan 2026: ₹1,324.80 · 1,26,217 shares30 Jan 2026: ₹1,348.10 · 1,13,120 shares1 Feb 2026: ₹1,287.40 · 54,427 shares2 Feb 2026: ₹1,373.70 · 4,77,701 shares3 Feb 2026: ₹1,471.80 · 2,90,702 shares4 Feb 2026: ₹1,528.00 · 2,83,700 shares5 Feb 2026: ₹1,521.00 · 1,19,547 shares6 Feb 2026: ₹1,476.10 · 1,21,034 shares9 Feb 2026: ₹1,548.40 · 1,79,268 shares10 Feb 2026: ₹1,639.00 · 5,09,852 shares11 Feb 2026: ₹1,732.40 · 7,53,262 shares12 Feb 2026: ₹1,784.20 · 13,59,046 shares13 Feb 2026: ₹1,624.40 · 7,22,582 shares16 Feb 2026: ₹1,651.40 · 6,15,318 shares17 Feb 2026: ₹1,635.70 · 2,11,645 shares18 Feb 2026: ₹1,691.00 · 2,82,943 shares19 Feb 2026: ₹1,665.00 · 2,50,978 shares20 Feb 2026: ₹1,720.20 · 2,67,695 shares23 Feb 2026: ₹1,661.90 · 1,76,521 shares24 Feb 2026: ₹1,672.70 · 2,93,164 shares25 Feb 2026: ₹1,719.00 · 4,65,044 shares26 Feb 2026: ₹1,748.20 · 1,97,107 shares27 Feb 2026: ₹1,757.40 · 4,14,359 shares2 Mar 2026: ₹1,663.90 · 3,42,670 shares4 Mar 2026: ₹1,533.70 · 4,18,358 shares5 Mar 2026: ₹1,508.30 · 3,83,467 shares6 Mar 2026: ₹1,531.90 · 2,50,412 shares9 Mar 2026: ₹1,476.70 · 4,58,299 shares10 Mar 2026: ₹1,503.90 · 1,42,626 shares11 Mar 2026: ₹1,470.40 · 1,71,273 shares12 Mar 2026: ₹1,392.50 · 2,22,556 shares13 Mar 2026: ₹1,434.00 · 3,94,662 shares16 Mar 2026: ₹1,452.40 · 2,33,068 shares17 Mar 2026: ₹1,562.10 · 4,74,423 shares18 Mar 2026: ₹1,649.20 · 3,77,273 shares19 Mar 2026: ₹1,575.30 · 2,82,496 shares20 Mar 2026: ₹1,568.00 · 1,34,099 shares23 Mar 2026: ₹1,480.40 · 1,46,583 shares24 Mar 2026: ₹1,571.80 · 2,63,243 shares25 Mar 2026: ₹1,623.30 · 1,74,304 shares27 Mar 2026: ₹1,608.80 · 2,10,899 shares30 Mar 2026: ₹1,522.20 · 1,81,922 shares1 Apr 2026: ₹1,593.50 · 1,39,816 shares2 Apr 2026: ₹1,613.90 · 1,25,149 shares6 Apr 2026: ₹1,662.20 · 5,39,364 shares7 Apr 2026: ₹1,634.40 · 1,17,511 shares8 Apr 2026: ₹1,691.70 · 3,39,538 shares9 Apr 2026: ₹1,725.60 · 2,63,409 shares10 Apr 2026: ₹1,823.30 · 6,85,769 shares13 Apr 2026: ₹1,847.80 · 4,71,581 shares15 Apr 2026: ₹1,779.30 · 5,05,678 shares16 Apr 2026: ₹1,798.60 · 3,46,916 shares17 Apr 2026: ₹1,794.90 · 1,73,029 shares20 Apr 2026: ₹1,795.40 · 2,25,627 shares21 Apr 2026: ₹1,774.80 · 1,10,375 shares22 Apr 2026: ₹1,794.40 · 2,58,551 shares23 Apr 2026: ₹1,786.20 · 1,26,369 shares24 Apr 2026: ₹1,727.00 · 1,93,326 shares27 Apr 2026: ₹1,747.60 · 1,25,806 shares28 Apr 2026: ₹1,663.20 · 2,34,296 shares29 Apr 2026: ₹1,610.40 · 2,45,540 shares30 Apr 2026: ₹1,621.40 · 3,61,982 shares4 May 2026: ₹1,568.30 · 4,11,438 shares5 May 2026: ₹1,561.70 · 1,59,746 shares6 May 2026: ₹1,644.20 · 2,88,796 shares7 May 2026: ₹1,707.30 · 5,24,275 shares8 May 2026: ₹1,736.10 · 2,10,446 shares11 May 2026: ₹1,705.00 · 1,70,731 shares12 May 2026: ₹1,640.00 · 1,22,213 shares13 May 2026: ₹1,649.00 · 1,19,632 shares14 May 2026: ₹1,636.90 · 1,48,815 shares15 May 2026: ₹1,636.10 · 85,373 shares18 May 2026: ₹1,629.20 · 2,75,063 shares19 May 2026: ₹1,626.10 · 1,09,310 shares20 May 2026: ₹1,649.80 · 1,00,431 shares21 May 2026: ₹1,629.60 · 85,426 shares22 May 2026: ₹1,624.90 · 1,37,291 shares25 May 2026: ₹1,591.00 · 1,81,101 shares26 May 2026: ₹1,619.30 · 1,42,396 shares27 May 2026: ₹1,668.10 · 1,87,867 shares29 May 2026: ₹1,724.80 · 5,72,256 shares1 Jun 2026: ₹1,761.20 · 6,75,840 shares2 Jun 2026: ₹1,746.80 · 2,73,298 shares3 Jun 2026: ₹1,771.90 · 1,93,931 shares4 Jun 2026: ₹1,691.90 · 2,44,778 shares5 Jun 2026: ₹1,664.40 · 2,09,930 shares8 Jun 2026: ₹1,609.00 · 1,06,626 shares9 Jun 2026: ₹1,643.40 · 1,45,541 shares10 Jun 2026: ₹1,612.80 · 86,418 shares11 Jun 2026: ₹1,603.50 · 91,928 shares12 Jun 2026: ₹1,634.00 · 1,13,803 shares15 Jun 2026: ₹1,679.90 · 1,65,436 shares16 Jun 2026: ₹1,615.10 · 1,83,968 shares17 Jun 2026: ₹1,652.50 · 1,27,549 shares18 Jun 2026: ₹1,672.40 · 1,01,230 shares19 Jun 2026: ₹1,646.40 · 70,642 shares22 Jun 2026: ₹1,652.80 · 89,106 shares23 Jun 2026: ₹1,597.40 · 1,75,266 shares24 Jun 2026: ₹1,504.60 · 3,39,191 shares25 Jun 2026: ₹1,548.90 · 3,49,016 shares29 Jun 2026: ₹1,503.20 · 1,29,314 shares30 Jun 2026: ₹1,533.60 · 1,47,520 shares1 Jul 2026: ₹1,526.20 · 1,05,139 shares2 Jul 2026: ₹1,522.80 · 1,75,536 shares3 Jul 2026: ₹1,524.50 · 63,627 shares6 Jul 2026: ₹1,516.30 · 69,339 shares7 Jul 2026: ₹1,492.10 · 91,752 shares8 Jul 2026: ₹1,448.20 · 1,78,980 shares9 Jul 2026: ₹1,495.40 · 99,019 shares10 Jul 2026: ₹1,491.00 · 80,635 shares13 Jul 2026: ₹1,461.80 · 1,16,922 shares14 Jul 2026: ₹1,492.40 · 1,66,683 shares15 Jul 2026: ₹1,462.60 · 95,927 shares16 Jul 2026: ₹1,458.90 · 67,628 shares17 Jul 2026: ₹1,419.60 · 2,99,513 shares20 Jul 2026: ₹1,456.20 · 98,702 shares21 Jul 2026: ₹1,462.60 · 82,699 shares22 Jul 2026: ₹1,475.30 · 1,06,724 shares23 Jul 2026: ₹1,474.50 · 1,25,427 shares24 Jul 2026: ₹1,465.80 · 80,809 shares27 Jul 2026: ₹1,493.90 · 1,06,677 shares28 Jul 2026: ₹1,489.30 · 62,109 shares29 Jul 2026: ₹1,501.60 · 76,854 shares30 Jul 2026: ₹1,516.50 · 98,595 shares31 Jul 2026: ₹1,568.30 · 2,46,823 shares3 Aug 2026: ₹1,625.70 · 3,08,962 shares4 Aug 2026: ₹1,634.30 · 1,42,707 shares5 Aug 2026: ₹1,697.90 · 3,01,915 shares6 Aug 2026: ₹1,698.30 · 1,80,268 shares7 Aug 2026: ₹1,722.40 · 1,65,034 shares10 Aug 2026: ₹1,738.20 · 1,81,364 shares11 Aug 2026: ₹2,076.30 · 56,61,267 shares12 Aug 2026: ₹2,039.30 · 10,53,290 shares13 Aug 2026: ₹1,987.50 · 2,74,708 shares14 Aug 2026: ₹2,025.70 · 2,61,553 shares17 Aug 2026: ₹2,049.00 · 1,34,817 shares18 Aug 2026: ₹2,014.70 · 1,01,150 shares19 Aug 2026: ₹1,987.10 · 91,754 shares20 Aug 2026: ₹2,043.70 · 1,43,581 shares21 Aug 2026: ₹1,988.80 · 1,10,035 shares24 Aug 2026: ₹1,964.30 · 1,13,246 shares25 Aug 2026: ₹1,932.10 · 1,13,432 shares26 Aug 2026: ₹1,927.80 · 72,924 shares27 Aug 2026: ₹1,930.60 · 97,288 shares28 Aug 2026: ₹1,985.50 · 2,35,382 shares31 Aug 2026: ₹2,078.50 · 4,52,857 shares1 Sep 2026: ₹2,060.00 · 3,86,798 shares2 Sep 2026: ₹1,986.50 · 1,17,029 shares3 Sep 2026: ₹1,985.40 · 1,16,862 shares4 Sep 2026: ₹1,951.90 · 81,128 shares7 Sep 2026: ₹1,935.50 · 1,24,170 shares8 Sep 2026: ₹1,955.90 · 1,05,255 shares9 Sep 2026: ₹1,990.60 · 1,17,985 shares10 Sep 2026: ₹1,942.60 · 83,841 shares11 Sep 2026: ₹1,993.70 · 1,64,997 shares15 Sep 2026: ₹1,991.30 · 2,33,217 shares16 Sep 2026: ₹1,941.80 · 1,10,575 shares17 Sep 2026: ₹2,018.00 · 1,53,301 shares18 Sep 2026: ₹2,102.70 · 1,90,451 shares
1500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,112.90 · 75,245 shares18 Sep 2025: ₹1,109.40 · 1,21,336 shares19 Sep 2025: ₹1,117.60 · 48,554 shares22 Sep 2025: ₹1,102.70 · 63,435 shares23 Sep 2025: ₹1,176.40 · 4,36,602 shares24 Sep 2025: ₹1,258.40 · 13,01,397 shares25 Sep 2025: ₹1,280.10 · 3,92,187 shares26 Sep 2025: ₹1,298.50 · 4,22,628 shares29 Sep 2025: ₹1,322.70 · 7,18,423 shares30 Sep 2025: ₹1,249.80 · 3,11,525 shares1 Oct 2025: ₹1,318.10 · 2,55,949 shares3 Oct 2025: ₹1,302.60 · 1,62,095 shares6 Oct 2025: ₹1,264.70 · 1,82,938 shares7 Oct 2025: ₹1,258.60 · 1,78,417 shares8 Oct 2025: ₹1,233.90 · 1,50,665 shares9 Oct 2025: ₹1,190.90 · 1,63,422 shares10 Oct 2025: ₹1,163.00 · 1,47,275 shares13 Oct 2025: ₹1,179.60 · 4,20,531 shares14 Oct 2025: ₹1,139.60 · 1,49,498 shares15 Oct 2025: ₹1,168.70 · 1,86,202 shares16 Oct 2025: ₹1,187.80 · 2,24,964 shares17 Oct 2025: ₹1,183.20 · 93,185 shares20 Oct 2025: ₹1,175.10 · 1,50,907 shares21 Oct 2025: ₹1,188.10 · 18,938 shares23 Oct 2025: ₹1,165.80 · 1,03,153 shares24 Oct 2025: ₹1,146.60 · 1,39,717 shares27 Oct 2025: ₹1,147.00 · 66,052 shares28 Oct 2025: ₹1,154.10 · 1,02,722 shares29 Oct 2025: ₹1,155.60 · 70,498 shares30 Oct 2025: ₹1,135.40 · 69,825 shares31 Oct 2025: ₹1,127.70 · 58,528 shares3 Nov 2025: ₹1,156.30 · 1,17,816 shares4 Nov 2025: ₹1,199.20 · 3,65,691 shares6 Nov 2025: ₹1,155.10 · 1,63,591 shares7 Nov 2025: ₹1,200.20 · 2,36,822 shares10 Nov 2025: ₹1,386.30 · 26,17,712 shares11 Nov 2025: ₹1,429.50 · 10,66,150 shares12 Nov 2025: ₹1,424.70 · 3,25,175 shares13 Nov 2025: ₹1,423.50 · 2,62,007 shares14 Nov 2025: ₹1,430.40 · 93,428 shares17 Nov 2025: ₹1,457.30 · 2,83,582 shares18 Nov 2025: ₹1,366.70 · 2,52,102 shares19 Nov 2025: ₹1,397.30 · 2,15,857 shares20 Nov 2025: ₹1,393.00 · 1,19,869 shares21 Nov 2025: ₹1,334.30 · 1,32,670 shares24 Nov 2025: ₹1,412.30 · 4,76,525 shares25 Nov 2025: ₹1,473.80 · 5,58,508 shares26 Nov 2025: ₹1,505.20 · 3,80,124 shares27 Nov 2025: ₹1,499.50 · 1,29,785 shares28 Nov 2025: ₹1,536.30 · 2,66,079 shares1 Dec 2025: ₹1,519.30 · 3,50,182 shares2 Dec 2025: ₹1,550.50 · 2,50,889 shares3 Dec 2025: ₹1,557.10 · 1,67,053 shares4 Dec 2025: ₹1,563.30 · 1,33,975 shares5 Dec 2025: ₹1,524.80 · 1,12,399 shares8 Dec 2025: ₹1,487.90 · 2,35,390 shares9 Dec 2025: ₹1,511.70 · 2,65,413 shares10 Dec 2025: ₹1,479.10 · 1,38,495 shares11 Dec 2025: ₹1,477.80 · 80,073 shares12 Dec 2025: ₹1,481.30 · 82,577 shares15 Dec 2025: ₹1,575.70 · 6,21,130 shares16 Dec 2025: ₹1,498.60 · 3,35,776 shares17 Dec 2025: ₹1,445.50 · 1,90,063 shares18 Dec 2025: ₹1,451.50 · 2,95,864 shares19 Dec 2025: ₹1,542.00 · 3,11,640 shares22 Dec 2025: ₹1,584.80 · 1,86,739 shares23 Dec 2025: ₹1,574.70 · 2,12,730 shares24 Dec 2025: ₹1,553.00 · 69,260 shares26 Dec 2025: ₹1,517.60 · 1,05,274 shares29 Dec 2025: ₹1,499.70 · 87,956 shares30 Dec 2025: ₹1,520.00 · 1,00,701 shares31 Dec 2025: ₹1,544.50 · 1,00,555 shares1 Jan 2026: ₹1,616.60 · 9,07,914 shares2 Jan 2026: ₹1,655.40 · 4,19,036 shares5 Jan 2026: ₹1,682.00 · 2,52,141 shares6 Jan 2026: ₹1,670.80 · 1,17,511 shares7 Jan 2026: ₹1,669.70 · 88,483 shares8 Jan 2026: ₹1,583.30 · 1,80,161 shares9 Jan 2026: ₹1,530.90 · 1,77,694 shares12 Jan 2026: ₹1,511.20 · 1,82,660 shares13 Jan 2026: ₹1,498.70 · 1,73,490 shares14 Jan 2026: ₹1,531.60 · 1,92,247 shares16 Jan 2026: ₹1,540.80 · 1,35,102 shares19 Jan 2026: ₹1,479.30 · 94,253 shares20 Jan 2026: ₹1,362.10 · 2,36,068 shares21 Jan 2026: ₹1,394.40 · 1,83,080 shares22 Jan 2026: ₹1,388.20 · 1,12,154 shares23 Jan 2026: ₹1,377.60 · 1,40,415 shares27 Jan 2026: ₹1,355.00 · 1,55,680 shares28 Jan 2026: ₹1,332.80 · 1,57,952 shares29 Jan 2026: ₹1,324.80 · 1,26,217 shares30 Jan 2026: ₹1,348.10 · 1,13,120 shares1 Feb 2026: ₹1,287.40 · 54,427 shares2 Feb 2026: ₹1,373.70 · 4,77,701 shares3 Feb 2026: ₹1,471.80 · 2,90,702 shares4 Feb 2026: ₹1,528.00 · 2,83,700 shares5 Feb 2026: ₹1,521.00 · 1,19,547 shares6 Feb 2026: ₹1,476.10 · 1,21,034 shares9 Feb 2026: ₹1,548.40 · 1,79,268 shares10 Feb 2026: ₹1,639.00 · 5,09,852 shares11 Feb 2026: ₹1,732.40 · 7,53,262 shares12 Feb 2026: ₹1,784.20 · 13,59,046 shares13 Feb 2026: ₹1,624.40 · 7,22,582 shares16 Feb 2026: ₹1,651.40 · 6,15,318 shares17 Feb 2026: ₹1,635.70 · 2,11,645 shares18 Feb 2026: ₹1,691.00 · 2,82,943 shares19 Feb 2026: ₹1,665.00 · 2,50,978 shares20 Feb 2026: ₹1,720.20 · 2,67,695 shares23 Feb 2026: ₹1,661.90 · 1,76,521 shares24 Feb 2026: ₹1,672.70 · 2,93,164 shares25 Feb 2026: ₹1,719.00 · 4,65,044 shares26 Feb 2026: ₹1,748.20 · 1,97,107 shares27 Feb 2026: ₹1,757.40 · 4,14,359 shares2 Mar 2026: ₹1,663.90 · 3,42,670 shares4 Mar 2026: ₹1,533.70 · 4,18,358 shares5 Mar 2026: ₹1,508.30 · 3,83,467 shares6 Mar 2026: ₹1,531.90 · 2,50,412 shares9 Mar 2026: ₹1,476.70 · 4,58,299 shares10 Mar 2026: ₹1,503.90 · 1,42,626 shares11 Mar 2026: ₹1,470.40 · 1,71,273 shares12 Mar 2026: ₹1,392.50 · 2,22,556 shares13 Mar 2026: ₹1,434.00 · 3,94,662 shares16 Mar 2026: ₹1,452.40 · 2,33,068 shares17 Mar 2026: ₹1,562.10 · 4,74,423 shares18 Mar 2026: ₹1,649.20 · 3,77,273 shares19 Mar 2026: ₹1,575.30 · 2,82,496 shares20 Mar 2026: ₹1,568.00 · 1,34,099 shares23 Mar 2026: ₹1,480.40 · 1,46,583 shares24 Mar 2026: ₹1,571.80 · 2,63,243 shares25 Mar 2026: ₹1,623.30 · 1,74,304 shares27 Mar 2026: ₹1,608.80 · 2,10,899 shares30 Mar 2026: ₹1,522.20 · 1,81,922 shares1 Apr 2026: ₹1,593.50 · 1,39,816 shares2 Apr 2026: ₹1,613.90 · 1,25,149 shares6 Apr 2026: ₹1,662.20 · 5,39,364 shares7 Apr 2026: ₹1,634.40 · 1,17,511 shares8 Apr 2026: ₹1,691.70 · 3,39,538 shares9 Apr 2026: ₹1,725.60 · 2,63,409 shares10 Apr 2026: ₹1,823.30 · 6,85,769 shares13 Apr 2026: ₹1,847.80 · 4,71,581 shares15 Apr 2026: ₹1,779.30 · 5,05,678 shares16 Apr 2026: ₹1,798.60 · 3,46,916 shares17 Apr 2026: ₹1,794.90 · 1,73,029 shares20 Apr 2026: ₹1,795.40 · 2,25,627 shares21 Apr 2026: ₹1,774.80 · 1,10,375 shares22 Apr 2026: ₹1,794.40 · 2,58,551 shares23 Apr 2026: ₹1,786.20 · 1,26,369 shares24 Apr 2026: ₹1,727.00 · 1,93,326 shares27 Apr 2026: ₹1,747.60 · 1,25,806 shares28 Apr 2026: ₹1,663.20 · 2,34,296 shares29 Apr 2026: ₹1,610.40 · 2,45,540 shares30 Apr 2026: ₹1,621.40 · 3,61,982 shares4 May 2026: ₹1,568.30 · 4,11,438 shares5 May 2026: ₹1,561.70 · 1,59,746 shares6 May 2026: ₹1,644.20 · 2,88,796 shares7 May 2026: ₹1,707.30 · 5,24,275 shares8 May 2026: ₹1,736.10 · 2,10,446 shares11 May 2026: ₹1,705.00 · 1,70,731 shares12 May 2026: ₹1,640.00 · 1,22,213 shares13 May 2026: ₹1,649.00 · 1,19,632 shares14 May 2026: ₹1,636.90 · 1,48,815 shares15 May 2026: ₹1,636.10 · 85,373 shares18 May 2026: ₹1,629.20 · 2,75,063 shares19 May 2026: ₹1,626.10 · 1,09,310 shares20 May 2026: ₹1,649.80 · 1,00,431 shares21 May 2026: ₹1,629.60 · 85,426 shares22 May 2026: ₹1,624.90 · 1,37,291 shares25 May 2026: ₹1,591.00 · 1,81,101 shares26 May 2026: ₹1,619.30 · 1,42,396 shares27 May 2026: ₹1,668.10 · 1,87,867 shares29 May 2026: ₹1,724.80 · 5,72,256 shares1 Jun 2026: ₹1,761.20 · 6,75,840 shares2 Jun 2026: ₹1,746.80 · 2,73,298 shares3 Jun 2026: ₹1,771.90 · 1,93,931 shares4 Jun 2026: ₹1,691.90 · 2,44,778 shares5 Jun 2026: ₹1,664.40 · 2,09,930 shares8 Jun 2026: ₹1,609.00 · 1,06,626 shares9 Jun 2026: ₹1,643.40 · 1,45,541 shares10 Jun 2026: ₹1,612.80 · 86,418 shares11 Jun 2026: ₹1,603.50 · 91,928 shares12 Jun 2026: ₹1,634.00 · 1,13,803 shares15 Jun 2026: ₹1,679.90 · 1,65,436 shares16 Jun 2026: ₹1,615.10 · 1,83,968 shares17 Jun 2026: ₹1,652.50 · 1,27,549 shares18 Jun 2026: ₹1,672.40 · 1,01,230 shares19 Jun 2026: ₹1,646.40 · 70,642 shares22 Jun 2026: ₹1,652.80 · 89,106 shares23 Jun 2026: ₹1,597.40 · 1,75,266 shares24 Jun 2026: ₹1,504.60 · 3,39,191 shares25 Jun 2026: ₹1,548.90 · 3,49,016 shares29 Jun 2026: ₹1,503.20 · 1,29,314 shares30 Jun 2026: ₹1,533.60 · 1,47,520 shares1 Jul 2026: ₹1,526.20 · 1,05,139 shares2 Jul 2026: ₹1,522.80 · 1,75,536 shares3 Jul 2026: ₹1,524.50 · 63,627 shares6 Jul 2026: ₹1,516.30 · 69,339 shares7 Jul 2026: ₹1,492.10 · 91,752 shares8 Jul 2026: ₹1,448.20 · 1,78,980 shares9 Jul 2026: ₹1,495.40 · 99,019 shares10 Jul 2026: ₹1,491.00 · 80,635 shares13 Jul 2026: ₹1,461.80 · 1,16,922 shares14 Jul 2026: ₹1,492.40 · 1,66,683 shares15 Jul 2026: ₹1,462.60 · 95,927 shares16 Jul 2026: ₹1,458.90 · 67,628 shares17 Jul 2026: ₹1,419.60 · 2,99,513 shares20 Jul 2026: ₹1,456.20 · 98,702 shares21 Jul 2026: ₹1,462.60 · 82,699 shares22 Jul 2026: ₹1,475.30 · 1,06,724 shares23 Jul 2026: ₹1,474.50 · 1,25,427 shares24 Jul 2026: ₹1,465.80 · 80,809 shares27 Jul 2026: ₹1,493.90 · 1,06,677 shares28 Jul 2026: ₹1,489.30 · 62,109 shares29 Jul 2026: ₹1,501.60 · 76,854 shares30 Jul 2026: ₹1,516.50 · 98,595 shares31 Jul 2026: ₹1,568.30 · 2,46,823 shares3 Aug 2026: ₹1,625.70 · 3,08,962 shares4 Aug 2026: ₹1,634.30 · 1,42,707 shares5 Aug 2026: ₹1,697.90 · 3,01,915 shares6 Aug 2026: ₹1,698.30 · 1,80,268 shares7 Aug 2026: ₹1,722.40 · 1,65,034 shares10 Aug 2026: ₹1,738.20 · 1,81,364 shares11 Aug 2026: ₹2,076.30 · 56,61,267 shares12 Aug 2026: ₹2,039.30 · 10,53,290 shares13 Aug 2026: ₹1,987.50 · 2,74,708 shares14 Aug 2026: ₹2,025.70 · 2,61,553 shares17 Aug 2026: ₹2,049.00 · 1,34,817 shares18 Aug 2026: ₹2,014.70 · 1,01,150 shares19 Aug 2026: ₹1,987.10 · 91,754 shares20 Aug 2026: ₹2,043.70 · 1,43,581 shares21 Aug 2026: ₹1,988.80 · 1,10,035 shares24 Aug 2026: ₹1,964.30 · 1,13,246 shares25 Aug 2026: ₹1,932.10 · 1,13,432 shares26 Aug 2026: ₹1,927.80 · 72,924 shares27 Aug 2026: ₹1,930.60 · 97,288 shares28 Aug 2026: ₹1,985.50 · 2,35,382 shares31 Aug 2026: ₹2,078.50 · 4,52,857 shares1 Sep 2026: ₹2,060.00 · 3,86,798 shares2 Sep 2026: ₹1,986.50 · 1,17,029 shares3 Sep 2026: ₹1,985.40 · 1,16,862 shares4 Sep 2026: ₹1,951.90 · 81,128 shares7 Sep 2026: ₹1,935.50 · 1,24,170 shares8 Sep 2026: ₹1,955.90 · 1,05,255 shares9 Sep 2026: ₹1,990.60 · 1,17,985 shares10 Sep 2026: ₹1,942.60 · 83,841 shares11 Sep 2026: ₹1,993.70 · 1,64,997 shares15 Sep 2026: ₹1,991.30 · 2,33,217 shares16 Sep 2026: ₹1,941.80 · 1,10,575 shares17 Sep 2026: ₹2,018.00 · 1,53,301 shares18 Sep 2026: ₹2,102.70 · 1,90,451 shares
1500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,112.90 · 75,245 shares18 Sep 2025: ₹1,109.40 · 1,21,336 shares19 Sep 2025: ₹1,117.60 · 48,554 shares22 Sep 2025: ₹1,102.70 · 63,435 shares23 Sep 2025: ₹1,176.40 · 4,36,602 shares24 Sep 2025: ₹1,258.40 · 13,01,397 shares25 Sep 2025: ₹1,280.10 · 3,92,187 shares26 Sep 2025: ₹1,298.50 · 4,22,628 shares29 Sep 2025: ₹1,322.70 · 7,18,423 shares30 Sep 2025: ₹1,249.80 · 3,11,525 shares1 Oct 2025: ₹1,318.10 · 2,55,949 shares3 Oct 2025: ₹1,302.60 · 1,62,095 shares6 Oct 2025: ₹1,264.70 · 1,82,938 shares7 Oct 2025: ₹1,258.60 · 1,78,417 shares8 Oct 2025: ₹1,233.90 · 1,50,665 shares9 Oct 2025: ₹1,190.90 · 1,63,422 shares10 Oct 2025: ₹1,163.00 · 1,47,275 shares13 Oct 2025: ₹1,179.60 · 4,20,531 shares14 Oct 2025: ₹1,139.60 · 1,49,498 shares15 Oct 2025: ₹1,168.70 · 1,86,202 shares16 Oct 2025: ₹1,187.80 · 2,24,964 shares17 Oct 2025: ₹1,183.20 · 93,185 shares20 Oct 2025: ₹1,175.10 · 1,50,907 shares21 Oct 2025: ₹1,188.10 · 18,938 shares23 Oct 2025: ₹1,165.80 · 1,03,153 shares24 Oct 2025: ₹1,146.60 · 1,39,717 shares27 Oct 2025: ₹1,147.00 · 66,052 shares28 Oct 2025: ₹1,154.10 · 1,02,722 shares29 Oct 2025: ₹1,155.60 · 70,498 shares30 Oct 2025: ₹1,135.40 · 69,825 shares31 Oct 2025: ₹1,127.70 · 58,528 shares3 Nov 2025: ₹1,156.30 · 1,17,816 shares4 Nov 2025: ₹1,199.20 · 3,65,691 shares6 Nov 2025: ₹1,155.10 · 1,63,591 shares7 Nov 2025: ₹1,200.20 · 2,36,822 shares10 Nov 2025: ₹1,386.30 · 26,17,712 shares11 Nov 2025: ₹1,429.50 · 10,66,150 shares12 Nov 2025: ₹1,424.70 · 3,25,175 shares13 Nov 2025: ₹1,423.50 · 2,62,007 shares14 Nov 2025: ₹1,430.40 · 93,428 shares17 Nov 2025: ₹1,457.30 · 2,83,582 shares18 Nov 2025: ₹1,366.70 · 2,52,102 shares19 Nov 2025: ₹1,397.30 · 2,15,857 shares20 Nov 2025: ₹1,393.00 · 1,19,869 shares21 Nov 2025: ₹1,334.30 · 1,32,670 shares24 Nov 2025: ₹1,412.30 · 4,76,525 shares25 Nov 2025: ₹1,473.80 · 5,58,508 shares26 Nov 2025: ₹1,505.20 · 3,80,124 shares27 Nov 2025: ₹1,499.50 · 1,29,785 shares28 Nov 2025: ₹1,536.30 · 2,66,079 shares1 Dec 2025: ₹1,519.30 · 3,50,182 shares2 Dec 2025: ₹1,550.50 · 2,50,889 shares3 Dec 2025: ₹1,557.10 · 1,67,053 shares4 Dec 2025: ₹1,563.30 · 1,33,975 shares5 Dec 2025: ₹1,524.80 · 1,12,399 shares8 Dec 2025: ₹1,487.90 · 2,35,390 shares9 Dec 2025: ₹1,511.70 · 2,65,413 shares10 Dec 2025: ₹1,479.10 · 1,38,495 shares11 Dec 2025: ₹1,477.80 · 80,073 shares12 Dec 2025: ₹1,481.30 · 82,577 shares15 Dec 2025: ₹1,575.70 · 6,21,130 shares16 Dec 2025: ₹1,498.60 · 3,35,776 shares17 Dec 2025: ₹1,445.50 · 1,90,063 shares18 Dec 2025: ₹1,451.50 · 2,95,864 shares19 Dec 2025: ₹1,542.00 · 3,11,640 shares22 Dec 2025: ₹1,584.80 · 1,86,739 shares23 Dec 2025: ₹1,574.70 · 2,12,730 shares24 Dec 2025: ₹1,553.00 · 69,260 shares26 Dec 2025: ₹1,517.60 · 1,05,274 shares29 Dec 2025: ₹1,499.70 · 87,956 shares30 Dec 2025: ₹1,520.00 · 1,00,701 shares31 Dec 2025: ₹1,544.50 · 1,00,555 shares1 Jan 2026: ₹1,616.60 · 9,07,914 shares2 Jan 2026: ₹1,655.40 · 4,19,036 shares5 Jan 2026: ₹1,682.00 · 2,52,141 shares6 Jan 2026: ₹1,670.80 · 1,17,511 shares7 Jan 2026: ₹1,669.70 · 88,483 shares8 Jan 2026: ₹1,583.30 · 1,80,161 shares9 Jan 2026: ₹1,530.90 · 1,77,694 shares12 Jan 2026: ₹1,511.20 · 1,82,660 shares13 Jan 2026: ₹1,498.70 · 1,73,490 shares14 Jan 2026: ₹1,531.60 · 1,92,247 shares16 Jan 2026: ₹1,540.80 · 1,35,102 shares19 Jan 2026: ₹1,479.30 · 94,253 shares20 Jan 2026: ₹1,362.10 · 2,36,068 shares21 Jan 2026: ₹1,394.40 · 1,83,080 shares22 Jan 2026: ₹1,388.20 · 1,12,154 shares23 Jan 2026: ₹1,377.60 · 1,40,415 shares27 Jan 2026: ₹1,355.00 · 1,55,680 shares28 Jan 2026: ₹1,332.80 · 1,57,952 shares29 Jan 2026: ₹1,324.80 · 1,26,217 shares30 Jan 2026: ₹1,348.10 · 1,13,120 shares1 Feb 2026: ₹1,287.40 · 54,427 shares2 Feb 2026: ₹1,373.70 · 4,77,701 shares3 Feb 2026: ₹1,471.80 · 2,90,702 shares4 Feb 2026: ₹1,528.00 · 2,83,700 shares5 Feb 2026: ₹1,521.00 · 1,19,547 shares6 Feb 2026: ₹1,476.10 · 1,21,034 shares9 Feb 2026: ₹1,548.40 · 1,79,268 shares10 Feb 2026: ₹1,639.00 · 5,09,852 shares11 Feb 2026: ₹1,732.40 · 7,53,262 shares12 Feb 2026: ₹1,784.20 · 13,59,046 shares13 Feb 2026: ₹1,624.40 · 7,22,582 shares16 Feb 2026: ₹1,651.40 · 6,15,318 shares17 Feb 2026: ₹1,635.70 · 2,11,645 shares18 Feb 2026: ₹1,691.00 · 2,82,943 shares19 Feb 2026: ₹1,665.00 · 2,50,978 shares20 Feb 2026: ₹1,720.20 · 2,67,695 shares23 Feb 2026: ₹1,661.90 · 1,76,521 shares24 Feb 2026: ₹1,672.70 · 2,93,164 shares25 Feb 2026: ₹1,719.00 · 4,65,044 shares26 Feb 2026: ₹1,748.20 · 1,97,107 shares27 Feb 2026: ₹1,757.40 · 4,14,359 shares2 Mar 2026: ₹1,663.90 · 3,42,670 shares4 Mar 2026: ₹1,533.70 · 4,18,358 shares5 Mar 2026: ₹1,508.30 · 3,83,467 shares6 Mar 2026: ₹1,531.90 · 2,50,412 shares9 Mar 2026: ₹1,476.70 · 4,58,299 shares10 Mar 2026: ₹1,503.90 · 1,42,626 shares11 Mar 2026: ₹1,470.40 · 1,71,273 shares12 Mar 2026: ₹1,392.50 · 2,22,556 shares13 Mar 2026: ₹1,434.00 · 3,94,662 shares16 Mar 2026: ₹1,452.40 · 2,33,068 shares17 Mar 2026: ₹1,562.10 · 4,74,423 shares18 Mar 2026: ₹1,649.20 · 3,77,273 shares19 Mar 2026: ₹1,575.30 · 2,82,496 shares20 Mar 2026: ₹1,568.00 · 1,34,099 shares23 Mar 2026: ₹1,480.40 · 1,46,583 shares24 Mar 2026: ₹1,571.80 · 2,63,243 shares25 Mar 2026: ₹1,623.30 · 1,74,304 shares27 Mar 2026: ₹1,608.80 · 2,10,899 shares30 Mar 2026: ₹1,522.20 · 1,81,922 shares1 Apr 2026: ₹1,593.50 · 1,39,816 shares2 Apr 2026: ₹1,613.90 · 1,25,149 shares6 Apr 2026: ₹1,662.20 · 5,39,364 shares7 Apr 2026: ₹1,634.40 · 1,17,511 shares8 Apr 2026: ₹1,691.70 · 3,39,538 shares9 Apr 2026: ₹1,725.60 · 2,63,409 shares10 Apr 2026: ₹1,823.30 · 6,85,769 shares13 Apr 2026: ₹1,847.80 · 4,71,581 shares15 Apr 2026: ₹1,779.30 · 5,05,678 shares16 Apr 2026: ₹1,798.60 · 3,46,916 shares17 Apr 2026: ₹1,794.90 · 1,73,029 shares20 Apr 2026: ₹1,795.40 · 2,25,627 shares21 Apr 2026: ₹1,774.80 · 1,10,375 shares22 Apr 2026: ₹1,794.40 · 2,58,551 shares23 Apr 2026: ₹1,786.20 · 1,26,369 shares24 Apr 2026: ₹1,727.00 · 1,93,326 shares27 Apr 2026: ₹1,747.60 · 1,25,806 shares28 Apr 2026: ₹1,663.20 · 2,34,296 shares29 Apr 2026: ₹1,610.40 · 2,45,540 shares30 Apr 2026: ₹1,621.40 · 3,61,982 shares4 May 2026: ₹1,568.30 · 4,11,438 shares5 May 2026: ₹1,561.70 · 1,59,746 shares6 May 2026: ₹1,644.20 · 2,88,796 shares7 May 2026: ₹1,707.30 · 5,24,275 shares8 May 2026: ₹1,736.10 · 2,10,446 shares11 May 2026: ₹1,705.00 · 1,70,731 shares12 May 2026: ₹1,640.00 · 1,22,213 shares13 May 2026: ₹1,649.00 · 1,19,632 shares14 May 2026: ₹1,636.90 · 1,48,815 shares15 May 2026: ₹1,636.10 · 85,373 shares18 May 2026: ₹1,629.20 · 2,75,063 shares19 May 2026: ₹1,626.10 · 1,09,310 shares20 May 2026: ₹1,649.80 · 1,00,431 shares21 May 2026: ₹1,629.60 · 85,426 shares22 May 2026: ₹1,624.90 · 1,37,291 shares25 May 2026: ₹1,591.00 · 1,81,101 shares26 May 2026: ₹1,619.30 · 1,42,396 shares27 May 2026: ₹1,668.10 · 1,87,867 shares29 May 2026: ₹1,724.80 · 5,72,256 shares1 Jun 2026: ₹1,761.20 · 6,75,840 shares2 Jun 2026: ₹1,746.80 · 2,73,298 shares3 Jun 2026: ₹1,771.90 · 1,93,931 shares4 Jun 2026: ₹1,691.90 · 2,44,778 shares5 Jun 2026: ₹1,664.40 · 2,09,930 shares8 Jun 2026: ₹1,609.00 · 1,06,626 shares9 Jun 2026: ₹1,643.40 · 1,45,541 shares10 Jun 2026: ₹1,612.80 · 86,418 shares11 Jun 2026: ₹1,603.50 · 91,928 shares12 Jun 2026: ₹1,634.00 · 1,13,803 shares15 Jun 2026: ₹1,679.90 · 1,65,436 shares16 Jun 2026: ₹1,615.10 · 1,83,968 shares17 Jun 2026: ₹1,652.50 · 1,27,549 shares18 Jun 2026: ₹1,672.40 · 1,01,230 shares19 Jun 2026: ₹1,646.40 · 70,642 shares22 Jun 2026: ₹1,652.80 · 89,106 shares23 Jun 2026: ₹1,597.40 · 1,75,266 shares24 Jun 2026: ₹1,504.60 · 3,39,191 shares25 Jun 2026: ₹1,548.90 · 3,49,016 shares29 Jun 2026: ₹1,503.20 · 1,29,314 shares30 Jun 2026: ₹1,533.60 · 1,47,520 shares1 Jul 2026: ₹1,526.20 · 1,05,139 shares2 Jul 2026: ₹1,522.80 · 1,75,536 shares3 Jul 2026: ₹1,524.50 · 63,627 shares6 Jul 2026: ₹1,516.30 · 69,339 shares7 Jul 2026: ₹1,492.10 · 91,752 shares8 Jul 2026: ₹1,448.20 · 1,78,980 shares9 Jul 2026: ₹1,495.40 · 99,019 shares10 Jul 2026: ₹1,491.00 · 80,635 shares13 Jul 2026: ₹1,461.80 · 1,16,922 shares14 Jul 2026: ₹1,492.40 · 1,66,683 shares15 Jul 2026: ₹1,462.60 · 95,927 shares16 Jul 2026: ₹1,458.90 · 67,628 shares17 Jul 2026: ₹1,419.60 · 2,99,513 shares20 Jul 2026: ₹1,456.20 · 98,702 shares21 Jul 2026: ₹1,462.60 · 82,699 shares22 Jul 2026: ₹1,475.30 · 1,06,724 shares23 Jul 2026: ₹1,474.50 · 1,25,427 shares24 Jul 2026: ₹1,465.80 · 80,809 shares27 Jul 2026: ₹1,493.90 · 1,06,677 shares28 Jul 2026: ₹1,489.30 · 62,109 shares29 Jul 2026: ₹1,501.60 · 76,854 shares30 Jul 2026: ₹1,516.50 · 98,595 shares31 Jul 2026: ₹1,568.30 · 2,46,823 shares3 Aug 2026: ₹1,625.70 · 3,08,962 shares4 Aug 2026: ₹1,634.30 · 1,42,707 shares5 Aug 2026: ₹1,697.90 · 3,01,915 shares6 Aug 2026: ₹1,698.30 · 1,80,268 shares7 Aug 2026: ₹1,722.40 · 1,65,034 shares10 Aug 2026: ₹1,738.20 · 1,81,364 shares11 Aug 2026: ₹2,076.30 · 56,61,267 shares12 Aug 2026: ₹2,039.30 · 10,53,290 shares13 Aug 2026: ₹1,987.50 · 2,74,708 shares14 Aug 2026: ₹2,025.70 · 2,61,553 shares17 Aug 2026: ₹2,049.00 · 1,34,817 shares18 Aug 2026: ₹2,014.70 · 1,01,150 shares19 Aug 2026: ₹1,987.10 · 91,754 shares20 Aug 2026: ₹2,043.70 · 1,43,581 shares21 Aug 2026: ₹1,988.80 · 1,10,035 shares24 Aug 2026: ₹1,964.30 · 1,13,246 shares25 Aug 2026: ₹1,932.10 · 1,13,432 shares26 Aug 2026: ₹1,927.80 · 72,924 shares27 Aug 2026: ₹1,930.60 · 97,288 shares28 Aug 2026: ₹1,985.50 · 2,35,382 shares31 Aug 2026: ₹2,078.50 · 4,52,857 shares1 Sep 2026: ₹2,060.00 · 3,86,798 shares2 Sep 2026: ₹1,986.50 · 1,17,029 shares3 Sep 2026: ₹1,985.40 · 1,16,862 shares4 Sep 2026: ₹1,951.90 · 81,128 shares7 Sep 2026: ₹1,935.50 · 1,24,170 shares8 Sep 2026: ₹1,955.90 · 1,05,255 shares9 Sep 2026: ₹1,990.60 · 1,17,985 shares10 Sep 2026: ₹1,942.60 · 83,841 shares11 Sep 2026: ₹1,993.70 · 1,64,997 shares15 Sep 2026: ₹1,991.30 · 2,33,217 shares16 Sep 2026: ₹1,941.80 · 1,10,575 shares17 Sep 2026: ₹2,018.00 · 1,53,301 shares18 Sep 2026: ₹2,102.70 · 1,90,451 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.