ANVESHAN
Theme
Create account
Stocks · BSE 504240 · industry unknown

DELTON CABLES LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹644.45
23 Sep 2026 · BSE · −2.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40060080022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹657.90 · 35,963 shares23 Sep 2025: ₹690.75 · 14,848 shares24 Sep 2025: ₹725.25 · 14,403 shares25 Sep 2025: ₹761.50 · 24,018 shares26 Sep 2025: ₹799.55 · 29,339 shares29 Sep 2025: ₹790.65 · 9,128 shares30 Sep 2025: ₹753.05 · 7,128 shares1 Oct 2025: ₹727.30 · 11,003 shares3 Oct 2025: ₹722.65 · 4,393 shares6 Oct 2025: ₹725.30 · 5,779 shares7 Oct 2025: ₹731.15 · 1,864 shares8 Oct 2025: ₹746.65 · 3,053 shares9 Oct 2025: ₹743.50 · 3,403 shares10 Oct 2025: ₹734.60 · 2,800 shares13 Oct 2025: ₹719.00 · 3,806 shares14 Oct 2025: ₹706.60 · 1,848 shares15 Oct 2025: ₹714.75 · 7,817 shares16 Oct 2025: ₹737.35 · 2,370 shares17 Oct 2025: ₹721.30 · 2,055 shares20 Oct 2025: ₹728.50 · 950 shares21 Oct 2025: ₹730.60 · 787 shares23 Oct 2025: ₹727.40 · 2,232 shares24 Oct 2025: ₹725.85 · 1,979 shares27 Oct 2025: ₹714.45 · 2,417 shares28 Oct 2025: ₹711.30 · 4,226 shares29 Oct 2025: ₹714.45 · 1,789 shares30 Oct 2025: ₹710.00 · 4,133 shares31 Oct 2025: ₹696.95 · 7,119 shares3 Nov 2025: ₹689.90 · 2,996 shares4 Nov 2025: ₹735.80 · 12,734 shares6 Nov 2025: ₹736.95 · 5,365 shares7 Nov 2025: ₹735.85 · 1,998 shares10 Nov 2025: ₹731.85 · 3,413 shares11 Nov 2025: ₹727.85 · 1,407 shares12 Nov 2025: ₹727.70 · 1,078 shares13 Nov 2025: ₹732.45 · 3,837 shares14 Nov 2025: ₹731.15 · 10,271 shares17 Nov 2025: ₹728.00 · 2,123 shares18 Nov 2025: ₹699.80 · 4,698 shares19 Nov 2025: ₹695.45 · 3,391 shares20 Nov 2025: ₹703.20 · 1,546 shares21 Nov 2025: ₹707.25 · 2,256 shares24 Nov 2025: ₹683.90 · 3,540 shares25 Nov 2025: ₹690.70 · 1,900 shares26 Nov 2025: ₹690.60 · 1,813 shares27 Nov 2025: ₹692.30 · 1,385 shares28 Nov 2025: ₹684.70 · 2,795 shares1 Dec 2025: ₹705.05 · 6,355 shares2 Dec 2025: ₹700.10 · 1,271 shares3 Dec 2025: ₹695.60 · 3,029 shares4 Dec 2025: ₹683.75 · 1,064 shares5 Dec 2025: ₹681.95 · 831 shares8 Dec 2025: ₹648.85 · 5,883 shares9 Dec 2025: ₹651.05 · 2,710 shares10 Dec 2025: ₹641.70 · 2,337 shares11 Dec 2025: ₹644.15 · 1,819 shares12 Dec 2025: ₹634.30 · 4,285 shares15 Dec 2025: ₹635.45 · 2,444 shares16 Dec 2025: ₹618.20 · 2,814 shares17 Dec 2025: ₹621.35 · 3,263 shares18 Dec 2025: ₹599.75 · 4,015 shares19 Dec 2025: ₹595.05 · 1,479 shares22 Dec 2025: ₹615.15 · 7,003 shares23 Dec 2025: ₹662.05 · 10,284 shares24 Dec 2025: ₹674.75 · 2,827 shares26 Dec 2025: ₹662.05 · 2,059 shares29 Dec 2025: ₹632.25 · 2,953 shares30 Dec 2025: ₹619.65 · 1,845 shares31 Dec 2025: ₹634.55 · 1,805 shares1 Jan 2026: ₹631.55 · 697 shares2 Jan 2026: ₹636.80 · 3,782 shares5 Jan 2026: ₹631.60 · 2,300 shares6 Jan 2026: ₹628.85 · 1,669 shares7 Jan 2026: ₹622.65 · 1,388 shares8 Jan 2026: ₹615.90 · 3,293 shares9 Jan 2026: ₹603.05 · 2,080 shares12 Jan 2026: ₹593.60 · 2,916 shares13 Jan 2026: ₹605.20 · 1,720 shares14 Jan 2026: ₹588.40 · 3,612 shares16 Jan 2026: ₹597.85 · 2,209 shares19 Jan 2026: ₹585.55 · 5,541 shares20 Jan 2026: ₹569.10 · 3,089 shares21 Jan 2026: ₹530.25 · 8,996 shares22 Jan 2026: ₹490.80 · 8,804 shares23 Jan 2026: ₹473.20 · 5,185 shares27 Jan 2026: ₹469.90 · 5,347 shares28 Jan 2026: ₹512.80 · 2,294 shares29 Jan 2026: ₹498.40 · 4,192 shares30 Jan 2026: ₹508.20 · 1,618 shares1 Feb 2026: ₹505.00 · 1,847 shares2 Feb 2026: ₹494.35 · 2,649 shares3 Feb 2026: ₹504.80 · 4,341 shares4 Feb 2026: ₹513.10 · 1,809 shares5 Feb 2026: ₹504.40 · 840 shares6 Feb 2026: ₹517.55 · 1,600 shares9 Feb 2026: ₹526.45 · 1,296 shares10 Feb 2026: ₹535.00 · 3,076 shares11 Feb 2026: ₹577.35 · 5,733 shares12 Feb 2026: ₹590.15 · 2,843 shares13 Feb 2026: ₹549.00 · 19,162 shares16 Feb 2026: ₹522.50 · 3,737 shares17 Feb 2026: ₹527.85 · 3,490 shares18 Feb 2026: ₹524.10 · 1,468 shares19 Feb 2026: ₹502.35 · 2,667 shares20 Feb 2026: ₹496.15 · 3,907 shares23 Feb 2026: ₹497.45 · 2,728 shares24 Feb 2026: ₹486.80 · 2,008 shares25 Feb 2026: ₹491.15 · 5,335 shares26 Feb 2026: ₹475.90 · 2,132 shares27 Feb 2026: ₹485.45 · 2,351 shares2 Mar 2026: ₹467.45 · 3,777 shares4 Mar 2026: ₹420.70 · 25,851 shares5 Mar 2026: ₹430.45 · 6,058 shares6 Mar 2026: ₹430.60 · 1,473 shares9 Mar 2026: ₹418.45 · 1,411 shares10 Mar 2026: ₹424.40 · 4,039 shares11 Mar 2026: ₹432.60 · 4,242 shares12 Mar 2026: ₹428.90 · 3,064 shares13 Mar 2026: ₹431.30 · 3,693 shares16 Mar 2026: ₹420.00 · 2,254 shares17 Mar 2026: ₹433.60 · 25,941 shares18 Mar 2026: ₹447.20 · 55,576 shares19 Mar 2026: ₹436.10 · 6,175 shares20 Mar 2026: ₹421.35 · 5,389 shares23 Mar 2026: ₹364.55 · 61,294 shares24 Mar 2026: ₹372.20 · 8,129 shares25 Mar 2026: ₹389.55 · 5,508 shares27 Mar 2026: ₹372.95 · 6,436 shares30 Mar 2026: ₹338.70 · 14,955 shares1 Apr 2026: ₹392.80 · 5,519 shares2 Apr 2026: ₹387.45 · 2,526 shares6 Apr 2026: ₹408.00 · 3,904 shares7 Apr 2026: ₹378.50 · 16,594 shares8 Apr 2026: ₹406.75 · 4,241 shares9 Apr 2026: ₹407.95 · 5,656 shares10 Apr 2026: ₹388.50 · 29,790 shares13 Apr 2026: ₹389.00 · 4,225 shares15 Apr 2026: ₹399.45 · 5,137 shares16 Apr 2026: ₹410.55 · 6,066 shares17 Apr 2026: ₹406.60 · 45,461 shares20 Apr 2026: ₹404.30 · 5,606 shares21 Apr 2026: ₹412.70 · 5,384 shares22 Apr 2026: ₹412.55 · 5,820 shares23 Apr 2026: ₹437.65 · 14,061 shares24 Apr 2026: ₹446.70 · 10,992 shares27 Apr 2026: ₹445.15 · 5,932 shares28 Apr 2026: ₹443.75 · 2,975 shares29 Apr 2026: ₹434.90 · 4,581 shares30 Apr 2026: ₹427.20 · 3,758 shares4 May 2026: ₹439.50 · 4,958 shares5 May 2026: ₹432.80 · 4,026 shares6 May 2026: ₹439.95 · 6,738 shares7 May 2026: ₹443.35 · 4,515 shares8 May 2026: ₹455.95 · 16,809 shares11 May 2026: ₹453.90 · 9,064 shares12 May 2026: ₹444.50 · 5,279 shares13 May 2026: ₹449.65 · 2,879 shares14 May 2026: ₹442.10 · 3,490 shares15 May 2026: ₹436.55 · 1,977 shares18 May 2026: ₹415.75 · 2,579 shares19 May 2026: ₹428.40 · 1,849 shares20 May 2026: ₹429.05 · 1,922 shares21 May 2026: ₹437.75 · 3,299 shares22 May 2026: ₹437.15 · 3,144 shares25 May 2026: ₹447.60 · 9,395 shares26 May 2026: ₹450.00 · 22,884 shares27 May 2026: ₹486.55 · 27,048 shares29 May 2026: ₹413.55 · 53,683 shares1 Jun 2026: ₹412.35 · 9,864 shares2 Jun 2026: ₹411.90 · 2,268 shares3 Jun 2026: ₹420.40 · 3,886 shares4 Jun 2026: ₹414.70 · 3,760 shares5 Jun 2026: ₹421.85 · 4,277 shares8 Jun 2026: ₹393.75 · 10,731 shares9 Jun 2026: ₹405.85 · 3,553 shares10 Jun 2026: ₹409.10 · 7,252 shares11 Jun 2026: ₹399.60 · 979 shares12 Jun 2026: ₹406.60 · 1,965 shares15 Jun 2026: ₹415.55 · 2,331 shares16 Jun 2026: ₹412.15 · 2,457 shares17 Jun 2026: ₹437.85 · 15,067 shares18 Jun 2026: ₹441.85 · 6,632 shares19 Jun 2026: ₹439.70 · 2,079 shares22 Jun 2026: ₹424.45 · 11,493 shares23 Jun 2026: ₹417.90 · 3,043 shares24 Jun 2026: ₹423.00 · 1,425 shares25 Jun 2026: ₹416.80 · 1,675 shares29 Jun 2026: ₹435.70 · 10,561 shares30 Jun 2026: ₹432.40 · 860 shares1 Jul 2026: ₹419.65 · 5,224 shares2 Jul 2026: ₹434.10 · 5,991 shares3 Jul 2026: ₹421.15 · 4,580 shares6 Jul 2026: ₹425.30 · 3,578 shares7 Jul 2026: ₹419.90 · 1,807 shares8 Jul 2026: ₹405.05 · 3,230 shares9 Jul 2026: ₹423.45 · 3,536 shares10 Jul 2026: ₹427.35 · 2,835 shares13 Jul 2026: ₹417.45 · 1,849 shares14 Jul 2026: ₹416.95 · 831 shares15 Jul 2026: ₹427.55 · 3,052 shares16 Jul 2026: ₹420.05 · 1,123 shares17 Jul 2026: ₹415.45 · 1,330 shares20 Jul 2026: ₹412.20 · 895 shares21 Jul 2026: ₹411.35 · 3,315 shares22 Jul 2026: ₹413.70 · 1,497 shares23 Jul 2026: ₹411.85 · 2,422 shares24 Jul 2026: ₹410.00 · 833 shares27 Jul 2026: ₹412.50 · 1,186 shares28 Jul 2026: ₹424.45 · 6,928 shares29 Jul 2026: ₹444.15 · 8,572 shares30 Jul 2026: ₹427.95 · 1,271 shares31 Jul 2026: ₹437.35 · 2,293 shares3 Aug 2026: ₹429.40 · 2,692 shares4 Aug 2026: ₹436.15 · 1,585 shares5 Aug 2026: ₹452.00 · 13,743 shares6 Aug 2026: ₹451.40 · 7,940 shares7 Aug 2026: ₹459.90 · 2,626 shares10 Aug 2026: ₹450.30 · 5,915 shares11 Aug 2026: ₹456.35 · 3,067 shares12 Aug 2026: ₹547.60 · 1,20,799 shares13 Aug 2026: ₹592.45 · 1,24,601 shares14 Aug 2026: ₹613.55 · 35,217 shares17 Aug 2026: ₹635.65 · 21,267 shares18 Aug 2026: ₹625.70 · 12,974 shares19 Aug 2026: ₹620.85 · 14,970 shares20 Aug 2026: ₹558.80 · 28,839 shares21 Aug 2026: ₹564.35 · 25,914 shares24 Aug 2026: ₹547.95 · 10,561 shares25 Aug 2026: ₹581.80 · 21,180 shares26 Aug 2026: ₹562.00 · 8,380 shares27 Aug 2026: ₹582.35 · 13,431 shares28 Aug 2026: ₹603.65 · 16,540 shares31 Aug 2026: ₹614.80 · 7,481 shares1 Sep 2026: ₹604.55 · 7,543 shares2 Sep 2026: ₹576.10 · 8,371 shares3 Sep 2026: ₹585.70 · 4,150 shares4 Sep 2026: ₹568.60 · 8,678 shares7 Sep 2026: ₹535.50 · 24,023 shares8 Sep 2026: ₹547.05 · 4,443 shares9 Sep 2026: ₹601.75 · 17,638 shares10 Sep 2026: ₹661.90 · 39,021 shares11 Sep 2026: ₹727.50 · 80,601 shares15 Sep 2026: ₹732.05 · 28,243 shares16 Sep 2026: ₹714.50 · 10,194 shares17 Sep 2026: ₹714.00 · 6,863 shares18 Sep 2026: ₹708.00 · 4,823 shares21 Sep 2026: ₹692.35 · 4,270 shares22 Sep 2026: ₹661.25 · 8,901 shares23 Sep 2026: ₹644.45 · 6,119 shares
40060080022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹657.90 · 35,963 shares23 Sep 2025: ₹690.75 · 14,848 shares24 Sep 2025: ₹725.25 · 14,403 shares25 Sep 2025: ₹761.50 · 24,018 shares26 Sep 2025: ₹799.55 · 29,339 shares29 Sep 2025: ₹790.65 · 9,128 shares30 Sep 2025: ₹753.05 · 7,128 shares1 Oct 2025: ₹727.30 · 11,003 shares3 Oct 2025: ₹722.65 · 4,393 shares6 Oct 2025: ₹725.30 · 5,779 shares7 Oct 2025: ₹731.15 · 1,864 shares8 Oct 2025: ₹746.65 · 3,053 shares9 Oct 2025: ₹743.50 · 3,403 shares10 Oct 2025: ₹734.60 · 2,800 shares13 Oct 2025: ₹719.00 · 3,806 shares14 Oct 2025: ₹706.60 · 1,848 shares15 Oct 2025: ₹714.75 · 7,817 shares16 Oct 2025: ₹737.35 · 2,370 shares17 Oct 2025: ₹721.30 · 2,055 shares20 Oct 2025: ₹728.50 · 950 shares21 Oct 2025: ₹730.60 · 787 shares23 Oct 2025: ₹727.40 · 2,232 shares24 Oct 2025: ₹725.85 · 1,979 shares27 Oct 2025: ₹714.45 · 2,417 shares28 Oct 2025: ₹711.30 · 4,226 shares29 Oct 2025: ₹714.45 · 1,789 shares30 Oct 2025: ₹710.00 · 4,133 shares31 Oct 2025: ₹696.95 · 7,119 shares3 Nov 2025: ₹689.90 · 2,996 shares4 Nov 2025: ₹735.80 · 12,734 shares6 Nov 2025: ₹736.95 · 5,365 shares7 Nov 2025: ₹735.85 · 1,998 shares10 Nov 2025: ₹731.85 · 3,413 shares11 Nov 2025: ₹727.85 · 1,407 shares12 Nov 2025: ₹727.70 · 1,078 shares13 Nov 2025: ₹732.45 · 3,837 shares14 Nov 2025: ₹731.15 · 10,271 shares17 Nov 2025: ₹728.00 · 2,123 shares18 Nov 2025: ₹699.80 · 4,698 shares19 Nov 2025: ₹695.45 · 3,391 shares20 Nov 2025: ₹703.20 · 1,546 shares21 Nov 2025: ₹707.25 · 2,256 shares24 Nov 2025: ₹683.90 · 3,540 shares25 Nov 2025: ₹690.70 · 1,900 shares26 Nov 2025: ₹690.60 · 1,813 shares27 Nov 2025: ₹692.30 · 1,385 shares28 Nov 2025: ₹684.70 · 2,795 shares1 Dec 2025: ₹705.05 · 6,355 shares2 Dec 2025: ₹700.10 · 1,271 shares3 Dec 2025: ₹695.60 · 3,029 shares4 Dec 2025: ₹683.75 · 1,064 shares5 Dec 2025: ₹681.95 · 831 shares8 Dec 2025: ₹648.85 · 5,883 shares9 Dec 2025: ₹651.05 · 2,710 shares10 Dec 2025: ₹641.70 · 2,337 shares11 Dec 2025: ₹644.15 · 1,819 shares12 Dec 2025: ₹634.30 · 4,285 shares15 Dec 2025: ₹635.45 · 2,444 shares16 Dec 2025: ₹618.20 · 2,814 shares17 Dec 2025: ₹621.35 · 3,263 shares18 Dec 2025: ₹599.75 · 4,015 shares19 Dec 2025: ₹595.05 · 1,479 shares22 Dec 2025: ₹615.15 · 7,003 shares23 Dec 2025: ₹662.05 · 10,284 shares24 Dec 2025: ₹674.75 · 2,827 shares26 Dec 2025: ₹662.05 · 2,059 shares29 Dec 2025: ₹632.25 · 2,953 shares30 Dec 2025: ₹619.65 · 1,845 shares31 Dec 2025: ₹634.55 · 1,805 shares1 Jan 2026: ₹631.55 · 697 shares2 Jan 2026: ₹636.80 · 3,782 shares5 Jan 2026: ₹631.60 · 2,300 shares6 Jan 2026: ₹628.85 · 1,669 shares7 Jan 2026: ₹622.65 · 1,388 shares8 Jan 2026: ₹615.90 · 3,293 shares9 Jan 2026: ₹603.05 · 2,080 shares12 Jan 2026: ₹593.60 · 2,916 shares13 Jan 2026: ₹605.20 · 1,720 shares14 Jan 2026: ₹588.40 · 3,612 shares16 Jan 2026: ₹597.85 · 2,209 shares19 Jan 2026: ₹585.55 · 5,541 shares20 Jan 2026: ₹569.10 · 3,089 shares21 Jan 2026: ₹530.25 · 8,996 shares22 Jan 2026: ₹490.80 · 8,804 shares23 Jan 2026: ₹473.20 · 5,185 shares27 Jan 2026: ₹469.90 · 5,347 shares28 Jan 2026: ₹512.80 · 2,294 shares29 Jan 2026: ₹498.40 · 4,192 shares30 Jan 2026: ₹508.20 · 1,618 shares1 Feb 2026: ₹505.00 · 1,847 shares2 Feb 2026: ₹494.35 · 2,649 shares3 Feb 2026: ₹504.80 · 4,341 shares4 Feb 2026: ₹513.10 · 1,809 shares5 Feb 2026: ₹504.40 · 840 shares6 Feb 2026: ₹517.55 · 1,600 shares9 Feb 2026: ₹526.45 · 1,296 shares10 Feb 2026: ₹535.00 · 3,076 shares11 Feb 2026: ₹577.35 · 5,733 shares12 Feb 2026: ₹590.15 · 2,843 shares13 Feb 2026: ₹549.00 · 19,162 shares16 Feb 2026: ₹522.50 · 3,737 shares17 Feb 2026: ₹527.85 · 3,490 shares18 Feb 2026: ₹524.10 · 1,468 shares19 Feb 2026: ₹502.35 · 2,667 shares20 Feb 2026: ₹496.15 · 3,907 shares23 Feb 2026: ₹497.45 · 2,728 shares24 Feb 2026: ₹486.80 · 2,008 shares25 Feb 2026: ₹491.15 · 5,335 shares26 Feb 2026: ₹475.90 · 2,132 shares27 Feb 2026: ₹485.45 · 2,351 shares2 Mar 2026: ₹467.45 · 3,777 shares4 Mar 2026: ₹420.70 · 25,851 shares5 Mar 2026: ₹430.45 · 6,058 shares6 Mar 2026: ₹430.60 · 1,473 shares9 Mar 2026: ₹418.45 · 1,411 shares10 Mar 2026: ₹424.40 · 4,039 shares11 Mar 2026: ₹432.60 · 4,242 shares12 Mar 2026: ₹428.90 · 3,064 shares13 Mar 2026: ₹431.30 · 3,693 shares16 Mar 2026: ₹420.00 · 2,254 shares17 Mar 2026: ₹433.60 · 25,941 shares18 Mar 2026: ₹447.20 · 55,576 shares19 Mar 2026: ₹436.10 · 6,175 shares20 Mar 2026: ₹421.35 · 5,389 shares23 Mar 2026: ₹364.55 · 61,294 shares24 Mar 2026: ₹372.20 · 8,129 shares25 Mar 2026: ₹389.55 · 5,508 shares27 Mar 2026: ₹372.95 · 6,436 shares30 Mar 2026: ₹338.70 · 14,955 shares1 Apr 2026: ₹392.80 · 5,519 shares2 Apr 2026: ₹387.45 · 2,526 shares6 Apr 2026: ₹408.00 · 3,904 shares7 Apr 2026: ₹378.50 · 16,594 shares8 Apr 2026: ₹406.75 · 4,241 shares9 Apr 2026: ₹407.95 · 5,656 shares10 Apr 2026: ₹388.50 · 29,790 shares13 Apr 2026: ₹389.00 · 4,225 shares15 Apr 2026: ₹399.45 · 5,137 shares16 Apr 2026: ₹410.55 · 6,066 shares17 Apr 2026: ₹406.60 · 45,461 shares20 Apr 2026: ₹404.30 · 5,606 shares21 Apr 2026: ₹412.70 · 5,384 shares22 Apr 2026: ₹412.55 · 5,820 shares23 Apr 2026: ₹437.65 · 14,061 shares24 Apr 2026: ₹446.70 · 10,992 shares27 Apr 2026: ₹445.15 · 5,932 shares28 Apr 2026: ₹443.75 · 2,975 shares29 Apr 2026: ₹434.90 · 4,581 shares30 Apr 2026: ₹427.20 · 3,758 shares4 May 2026: ₹439.50 · 4,958 shares5 May 2026: ₹432.80 · 4,026 shares6 May 2026: ₹439.95 · 6,738 shares7 May 2026: ₹443.35 · 4,515 shares8 May 2026: ₹455.95 · 16,809 shares11 May 2026: ₹453.90 · 9,064 shares12 May 2026: ₹444.50 · 5,279 shares13 May 2026: ₹449.65 · 2,879 shares14 May 2026: ₹442.10 · 3,490 shares15 May 2026: ₹436.55 · 1,977 shares18 May 2026: ₹415.75 · 2,579 shares19 May 2026: ₹428.40 · 1,849 shares20 May 2026: ₹429.05 · 1,922 shares21 May 2026: ₹437.75 · 3,299 shares22 May 2026: ₹437.15 · 3,144 shares25 May 2026: ₹447.60 · 9,395 shares26 May 2026: ₹450.00 · 22,884 shares27 May 2026: ₹486.55 · 27,048 shares29 May 2026: ₹413.55 · 53,683 shares1 Jun 2026: ₹412.35 · 9,864 shares2 Jun 2026: ₹411.90 · 2,268 shares3 Jun 2026: ₹420.40 · 3,886 shares4 Jun 2026: ₹414.70 · 3,760 shares5 Jun 2026: ₹421.85 · 4,277 shares8 Jun 2026: ₹393.75 · 10,731 shares9 Jun 2026: ₹405.85 · 3,553 shares10 Jun 2026: ₹409.10 · 7,252 shares11 Jun 2026: ₹399.60 · 979 shares12 Jun 2026: ₹406.60 · 1,965 shares15 Jun 2026: ₹415.55 · 2,331 shares16 Jun 2026: ₹412.15 · 2,457 shares17 Jun 2026: ₹437.85 · 15,067 shares18 Jun 2026: ₹441.85 · 6,632 shares19 Jun 2026: ₹439.70 · 2,079 shares22 Jun 2026: ₹424.45 · 11,493 shares23 Jun 2026: ₹417.90 · 3,043 shares24 Jun 2026: ₹423.00 · 1,425 shares25 Jun 2026: ₹416.80 · 1,675 shares29 Jun 2026: ₹435.70 · 10,561 shares30 Jun 2026: ₹432.40 · 860 shares1 Jul 2026: ₹419.65 · 5,224 shares2 Jul 2026: ₹434.10 · 5,991 shares3 Jul 2026: ₹421.15 · 4,580 shares6 Jul 2026: ₹425.30 · 3,578 shares7 Jul 2026: ₹419.90 · 1,807 shares8 Jul 2026: ₹405.05 · 3,230 shares9 Jul 2026: ₹423.45 · 3,536 shares10 Jul 2026: ₹427.35 · 2,835 shares13 Jul 2026: ₹417.45 · 1,849 shares14 Jul 2026: ₹416.95 · 831 shares15 Jul 2026: ₹427.55 · 3,052 shares16 Jul 2026: ₹420.05 · 1,123 shares17 Jul 2026: ₹415.45 · 1,330 shares20 Jul 2026: ₹412.20 · 895 shares21 Jul 2026: ₹411.35 · 3,315 shares22 Jul 2026: ₹413.70 · 1,497 shares23 Jul 2026: ₹411.85 · 2,422 shares24 Jul 2026: ₹410.00 · 833 shares27 Jul 2026: ₹412.50 · 1,186 shares28 Jul 2026: ₹424.45 · 6,928 shares29 Jul 2026: ₹444.15 · 8,572 shares30 Jul 2026: ₹427.95 · 1,271 shares31 Jul 2026: ₹437.35 · 2,293 shares3 Aug 2026: ₹429.40 · 2,692 shares4 Aug 2026: ₹436.15 · 1,585 shares5 Aug 2026: ₹452.00 · 13,743 shares6 Aug 2026: ₹451.40 · 7,940 shares7 Aug 2026: ₹459.90 · 2,626 shares10 Aug 2026: ₹450.30 · 5,915 shares11 Aug 2026: ₹456.35 · 3,067 shares12 Aug 2026: ₹547.60 · 1,20,799 shares13 Aug 2026: ₹592.45 · 1,24,601 shares14 Aug 2026: ₹613.55 · 35,217 shares17 Aug 2026: ₹635.65 · 21,267 shares18 Aug 2026: ₹625.70 · 12,974 shares19 Aug 2026: ₹620.85 · 14,970 shares20 Aug 2026: ₹558.80 · 28,839 shares21 Aug 2026: ₹564.35 · 25,914 shares24 Aug 2026: ₹547.95 · 10,561 shares25 Aug 2026: ₹581.80 · 21,180 shares26 Aug 2026: ₹562.00 · 8,380 shares27 Aug 2026: ₹582.35 · 13,431 shares28 Aug 2026: ₹603.65 · 16,540 shares31 Aug 2026: ₹614.80 · 7,481 shares1 Sep 2026: ₹604.55 · 7,543 shares2 Sep 2026: ₹576.10 · 8,371 shares3 Sep 2026: ₹585.70 · 4,150 shares4 Sep 2026: ₹568.60 · 8,678 shares7 Sep 2026: ₹535.50 · 24,023 shares8 Sep 2026: ₹547.05 · 4,443 shares9 Sep 2026: ₹601.75 · 17,638 shares10 Sep 2026: ₹661.90 · 39,021 shares11 Sep 2026: ₹727.50 · 80,601 shares15 Sep 2026: ₹732.05 · 28,243 shares16 Sep 2026: ₹714.50 · 10,194 shares17 Sep 2026: ₹714.00 · 6,863 shares18 Sep 2026: ₹708.00 · 4,823 shares21 Sep 2026: ₹692.35 · 4,270 shares22 Sep 2026: ₹661.25 · 8,901 shares23 Sep 2026: ₹644.45 · 6,119 shares
40060080022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹657.90 · 35,963 shares23 Sep 2025: ₹690.75 · 14,848 shares24 Sep 2025: ₹725.25 · 14,403 shares25 Sep 2025: ₹761.50 · 24,018 shares26 Sep 2025: ₹799.55 · 29,339 shares29 Sep 2025: ₹790.65 · 9,128 shares30 Sep 2025: ₹753.05 · 7,128 shares1 Oct 2025: ₹727.30 · 11,003 shares3 Oct 2025: ₹722.65 · 4,393 shares6 Oct 2025: ₹725.30 · 5,779 shares7 Oct 2025: ₹731.15 · 1,864 shares8 Oct 2025: ₹746.65 · 3,053 shares9 Oct 2025: ₹743.50 · 3,403 shares10 Oct 2025: ₹734.60 · 2,800 shares13 Oct 2025: ₹719.00 · 3,806 shares14 Oct 2025: ₹706.60 · 1,848 shares15 Oct 2025: ₹714.75 · 7,817 shares16 Oct 2025: ₹737.35 · 2,370 shares17 Oct 2025: ₹721.30 · 2,055 shares20 Oct 2025: ₹728.50 · 950 shares21 Oct 2025: ₹730.60 · 787 shares23 Oct 2025: ₹727.40 · 2,232 shares24 Oct 2025: ₹725.85 · 1,979 shares27 Oct 2025: ₹714.45 · 2,417 shares28 Oct 2025: ₹711.30 · 4,226 shares29 Oct 2025: ₹714.45 · 1,789 shares30 Oct 2025: ₹710.00 · 4,133 shares31 Oct 2025: ₹696.95 · 7,119 shares3 Nov 2025: ₹689.90 · 2,996 shares4 Nov 2025: ₹735.80 · 12,734 shares6 Nov 2025: ₹736.95 · 5,365 shares7 Nov 2025: ₹735.85 · 1,998 shares10 Nov 2025: ₹731.85 · 3,413 shares11 Nov 2025: ₹727.85 · 1,407 shares12 Nov 2025: ₹727.70 · 1,078 shares13 Nov 2025: ₹732.45 · 3,837 shares14 Nov 2025: ₹731.15 · 10,271 shares17 Nov 2025: ₹728.00 · 2,123 shares18 Nov 2025: ₹699.80 · 4,698 shares19 Nov 2025: ₹695.45 · 3,391 shares20 Nov 2025: ₹703.20 · 1,546 shares21 Nov 2025: ₹707.25 · 2,256 shares24 Nov 2025: ₹683.90 · 3,540 shares25 Nov 2025: ₹690.70 · 1,900 shares26 Nov 2025: ₹690.60 · 1,813 shares27 Nov 2025: ₹692.30 · 1,385 shares28 Nov 2025: ₹684.70 · 2,795 shares1 Dec 2025: ₹705.05 · 6,355 shares2 Dec 2025: ₹700.10 · 1,271 shares3 Dec 2025: ₹695.60 · 3,029 shares4 Dec 2025: ₹683.75 · 1,064 shares5 Dec 2025: ₹681.95 · 831 shares8 Dec 2025: ₹648.85 · 5,883 shares9 Dec 2025: ₹651.05 · 2,710 shares10 Dec 2025: ₹641.70 · 2,337 shares11 Dec 2025: ₹644.15 · 1,819 shares12 Dec 2025: ₹634.30 · 4,285 shares15 Dec 2025: ₹635.45 · 2,444 shares16 Dec 2025: ₹618.20 · 2,814 shares17 Dec 2025: ₹621.35 · 3,263 shares18 Dec 2025: ₹599.75 · 4,015 shares19 Dec 2025: ₹595.05 · 1,479 shares22 Dec 2025: ₹615.15 · 7,003 shares23 Dec 2025: ₹662.05 · 10,284 shares24 Dec 2025: ₹674.75 · 2,827 shares26 Dec 2025: ₹662.05 · 2,059 shares29 Dec 2025: ₹632.25 · 2,953 shares30 Dec 2025: ₹619.65 · 1,845 shares31 Dec 2025: ₹634.55 · 1,805 shares1 Jan 2026: ₹631.55 · 697 shares2 Jan 2026: ₹636.80 · 3,782 shares5 Jan 2026: ₹631.60 · 2,300 shares6 Jan 2026: ₹628.85 · 1,669 shares7 Jan 2026: ₹622.65 · 1,388 shares8 Jan 2026: ₹615.90 · 3,293 shares9 Jan 2026: ₹603.05 · 2,080 shares12 Jan 2026: ₹593.60 · 2,916 shares13 Jan 2026: ₹605.20 · 1,720 shares14 Jan 2026: ₹588.40 · 3,612 shares16 Jan 2026: ₹597.85 · 2,209 shares19 Jan 2026: ₹585.55 · 5,541 shares20 Jan 2026: ₹569.10 · 3,089 shares21 Jan 2026: ₹530.25 · 8,996 shares22 Jan 2026: ₹490.80 · 8,804 shares23 Jan 2026: ₹473.20 · 5,185 shares27 Jan 2026: ₹469.90 · 5,347 shares28 Jan 2026: ₹512.80 · 2,294 shares29 Jan 2026: ₹498.40 · 4,192 shares30 Jan 2026: ₹508.20 · 1,618 shares1 Feb 2026: ₹505.00 · 1,847 shares2 Feb 2026: ₹494.35 · 2,649 shares3 Feb 2026: ₹504.80 · 4,341 shares4 Feb 2026: ₹513.10 · 1,809 shares5 Feb 2026: ₹504.40 · 840 shares6 Feb 2026: ₹517.55 · 1,600 shares9 Feb 2026: ₹526.45 · 1,296 shares10 Feb 2026: ₹535.00 · 3,076 shares11 Feb 2026: ₹577.35 · 5,733 shares12 Feb 2026: ₹590.15 · 2,843 shares13 Feb 2026: ₹549.00 · 19,162 shares16 Feb 2026: ₹522.50 · 3,737 shares17 Feb 2026: ₹527.85 · 3,490 shares18 Feb 2026: ₹524.10 · 1,468 shares19 Feb 2026: ₹502.35 · 2,667 shares20 Feb 2026: ₹496.15 · 3,907 shares23 Feb 2026: ₹497.45 · 2,728 shares24 Feb 2026: ₹486.80 · 2,008 shares25 Feb 2026: ₹491.15 · 5,335 shares26 Feb 2026: ₹475.90 · 2,132 shares27 Feb 2026: ₹485.45 · 2,351 shares2 Mar 2026: ₹467.45 · 3,777 shares4 Mar 2026: ₹420.70 · 25,851 shares5 Mar 2026: ₹430.45 · 6,058 shares6 Mar 2026: ₹430.60 · 1,473 shares9 Mar 2026: ₹418.45 · 1,411 shares10 Mar 2026: ₹424.40 · 4,039 shares11 Mar 2026: ₹432.60 · 4,242 shares12 Mar 2026: ₹428.90 · 3,064 shares13 Mar 2026: ₹431.30 · 3,693 shares16 Mar 2026: ₹420.00 · 2,254 shares17 Mar 2026: ₹433.60 · 25,941 shares18 Mar 2026: ₹447.20 · 55,576 shares19 Mar 2026: ₹436.10 · 6,175 shares20 Mar 2026: ₹421.35 · 5,389 shares23 Mar 2026: ₹364.55 · 61,294 shares24 Mar 2026: ₹372.20 · 8,129 shares25 Mar 2026: ₹389.55 · 5,508 shares27 Mar 2026: ₹372.95 · 6,436 shares30 Mar 2026: ₹338.70 · 14,955 shares1 Apr 2026: ₹392.80 · 5,519 shares2 Apr 2026: ₹387.45 · 2,526 shares6 Apr 2026: ₹408.00 · 3,904 shares7 Apr 2026: ₹378.50 · 16,594 shares8 Apr 2026: ₹406.75 · 4,241 shares9 Apr 2026: ₹407.95 · 5,656 shares10 Apr 2026: ₹388.50 · 29,790 shares13 Apr 2026: ₹389.00 · 4,225 shares15 Apr 2026: ₹399.45 · 5,137 shares16 Apr 2026: ₹410.55 · 6,066 shares17 Apr 2026: ₹406.60 · 45,461 shares20 Apr 2026: ₹404.30 · 5,606 shares21 Apr 2026: ₹412.70 · 5,384 shares22 Apr 2026: ₹412.55 · 5,820 shares23 Apr 2026: ₹437.65 · 14,061 shares24 Apr 2026: ₹446.70 · 10,992 shares27 Apr 2026: ₹445.15 · 5,932 shares28 Apr 2026: ₹443.75 · 2,975 shares29 Apr 2026: ₹434.90 · 4,581 shares30 Apr 2026: ₹427.20 · 3,758 shares4 May 2026: ₹439.50 · 4,958 shares5 May 2026: ₹432.80 · 4,026 shares6 May 2026: ₹439.95 · 6,738 shares7 May 2026: ₹443.35 · 4,515 shares8 May 2026: ₹455.95 · 16,809 shares11 May 2026: ₹453.90 · 9,064 shares12 May 2026: ₹444.50 · 5,279 shares13 May 2026: ₹449.65 · 2,879 shares14 May 2026: ₹442.10 · 3,490 shares15 May 2026: ₹436.55 · 1,977 shares18 May 2026: ₹415.75 · 2,579 shares19 May 2026: ₹428.40 · 1,849 shares20 May 2026: ₹429.05 · 1,922 shares21 May 2026: ₹437.75 · 3,299 shares22 May 2026: ₹437.15 · 3,144 shares25 May 2026: ₹447.60 · 9,395 shares26 May 2026: ₹450.00 · 22,884 shares27 May 2026: ₹486.55 · 27,048 shares29 May 2026: ₹413.55 · 53,683 shares1 Jun 2026: ₹412.35 · 9,864 shares2 Jun 2026: ₹411.90 · 2,268 shares3 Jun 2026: ₹420.40 · 3,886 shares4 Jun 2026: ₹414.70 · 3,760 shares5 Jun 2026: ₹421.85 · 4,277 shares8 Jun 2026: ₹393.75 · 10,731 shares9 Jun 2026: ₹405.85 · 3,553 shares10 Jun 2026: ₹409.10 · 7,252 shares11 Jun 2026: ₹399.60 · 979 shares12 Jun 2026: ₹406.60 · 1,965 shares15 Jun 2026: ₹415.55 · 2,331 shares16 Jun 2026: ₹412.15 · 2,457 shares17 Jun 2026: ₹437.85 · 15,067 shares18 Jun 2026: ₹441.85 · 6,632 shares19 Jun 2026: ₹439.70 · 2,079 shares22 Jun 2026: ₹424.45 · 11,493 shares23 Jun 2026: ₹417.90 · 3,043 shares24 Jun 2026: ₹423.00 · 1,425 shares25 Jun 2026: ₹416.80 · 1,675 shares29 Jun 2026: ₹435.70 · 10,561 shares30 Jun 2026: ₹432.40 · 860 shares1 Jul 2026: ₹419.65 · 5,224 shares2 Jul 2026: ₹434.10 · 5,991 shares3 Jul 2026: ₹421.15 · 4,580 shares6 Jul 2026: ₹425.30 · 3,578 shares7 Jul 2026: ₹419.90 · 1,807 shares8 Jul 2026: ₹405.05 · 3,230 shares9 Jul 2026: ₹423.45 · 3,536 shares10 Jul 2026: ₹427.35 · 2,835 shares13 Jul 2026: ₹417.45 · 1,849 shares14 Jul 2026: ₹416.95 · 831 shares15 Jul 2026: ₹427.55 · 3,052 shares16 Jul 2026: ₹420.05 · 1,123 shares17 Jul 2026: ₹415.45 · 1,330 shares20 Jul 2026: ₹412.20 · 895 shares21 Jul 2026: ₹411.35 · 3,315 shares22 Jul 2026: ₹413.70 · 1,497 shares23 Jul 2026: ₹411.85 · 2,422 shares24 Jul 2026: ₹410.00 · 833 shares27 Jul 2026: ₹412.50 · 1,186 shares28 Jul 2026: ₹424.45 · 6,928 shares29 Jul 2026: ₹444.15 · 8,572 shares30 Jul 2026: ₹427.95 · 1,271 shares31 Jul 2026: ₹437.35 · 2,293 shares3 Aug 2026: ₹429.40 · 2,692 shares4 Aug 2026: ₹436.15 · 1,585 shares5 Aug 2026: ₹452.00 · 13,743 shares6 Aug 2026: ₹451.40 · 7,940 shares7 Aug 2026: ₹459.90 · 2,626 shares10 Aug 2026: ₹450.30 · 5,915 shares11 Aug 2026: ₹456.35 · 3,067 shares12 Aug 2026: ₹547.60 · 1,20,799 shares13 Aug 2026: ₹592.45 · 1,24,601 shares14 Aug 2026: ₹613.55 · 35,217 shares17 Aug 2026: ₹635.65 · 21,267 shares18 Aug 2026: ₹625.70 · 12,974 shares19 Aug 2026: ₹620.85 · 14,970 shares20 Aug 2026: ₹558.80 · 28,839 shares21 Aug 2026: ₹564.35 · 25,914 shares24 Aug 2026: ₹547.95 · 10,561 shares25 Aug 2026: ₹581.80 · 21,180 shares26 Aug 2026: ₹562.00 · 8,380 shares27 Aug 2026: ₹582.35 · 13,431 shares28 Aug 2026: ₹603.65 · 16,540 shares31 Aug 2026: ₹614.80 · 7,481 shares1 Sep 2026: ₹604.55 · 7,543 shares2 Sep 2026: ₹576.10 · 8,371 shares3 Sep 2026: ₹585.70 · 4,150 shares4 Sep 2026: ₹568.60 · 8,678 shares7 Sep 2026: ₹535.50 · 24,023 shares8 Sep 2026: ₹547.05 · 4,443 shares9 Sep 2026: ₹601.75 · 17,638 shares10 Sep 2026: ₹661.90 · 39,021 shares11 Sep 2026: ₹727.50 · 80,601 shares15 Sep 2026: ₹732.05 · 28,243 shares16 Sep 2026: ₹714.50 · 10,194 shares17 Sep 2026: ₹714.00 · 6,863 shares18 Sep 2026: ₹708.00 · 4,823 shares21 Sep 2026: ₹692.35 · 4,270 shares22 Sep 2026: ₹661.25 · 8,901 shares23 Sep 2026: ₹644.45 · 6,119 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.