ANVESHAN Create account
Stocks · BSE 531635 · industry unknown

SILVER OAK (INDIA) LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹74.50
23 Sep 2026 · BSE · −25.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

608010012022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹99.75 · 25,831 shares23 Sep 2025: ₹94.80 · 2,635 shares24 Sep 2025: ₹90.35 · 4,600 shares25 Sep 2025: ₹85.85 · 5,729 shares26 Sep 2025: ₹81.60 · 4,191 shares29 Sep 2025: ₹77.55 · 3,422 shares30 Sep 2025: ₹73.70 · 6,527 shares1 Oct 2025: ₹70.02 · 14,178 shares3 Oct 2025: ₹66.52 · 10,080 shares6 Oct 2025: ₹63.20 · 4,882 shares7 Oct 2025: ₹66.36 · 16,671 shares8 Oct 2025: ₹69.67 · 1,030 shares9 Oct 2025: ₹73.15 · 482 shares10 Oct 2025: ₹76.80 · 1,867 shares13 Oct 2025: ₹80.64 · 3,188 shares14 Oct 2025: ₹84.67 · 981 shares15 Oct 2025: ₹88.90 · 309 shares16 Oct 2025: ₹93.34 · 1,756 shares17 Oct 2025: ₹98.00 · 3,308 shares20 Oct 2025: ₹102.90 · 30,383 shares21 Oct 2025: ₹108.04 · 4,284 shares23 Oct 2025: ₹113.44 · 2,186 shares24 Oct 2025: ₹119.11 · 4,852 shares27 Oct 2025: ₹125.06 · 484 shares28 Oct 2025: ₹131.31 · 10,094 shares29 Oct 2025: ₹124.75 · 9,963 shares30 Oct 2025: ₹118.52 · 2,528 shares31 Oct 2025: ₹112.60 · 2,176 shares3 Nov 2025: ₹107.00 · 3,993 shares4 Nov 2025: ₹112.35 · 7,765 shares6 Nov 2025: ₹117.95 · 2,435 shares7 Nov 2025: ₹119.05 · 20,783 shares10 Nov 2025: ₹115.80 · 6,381 shares11 Nov 2025: ₹114.25 · 2,970 shares12 Nov 2025: ₹113.70 · 18,239 shares13 Nov 2025: ₹115.05 · 2,321 shares14 Nov 2025: ₹110.95 · 4,904 shares17 Nov 2025: ₹112.35 · 3,265 shares18 Nov 2025: ₹109.05 · 2,990 shares19 Nov 2025: ₹108.35 · 8,853 shares20 Nov 2025: ₹102.95 · 5,721 shares21 Nov 2025: ₹103.00 · 4,219 shares24 Nov 2025: ₹97.85 · 4,748 shares25 Nov 2025: ₹93.00 · 2,698 shares26 Nov 2025: ₹97.65 · 2,298 shares27 Nov 2025: ₹101.95 · 2,397 shares28 Nov 2025: ₹99.80 · 1,474 shares1 Dec 2025: ₹102.00 · 706 shares2 Dec 2025: ₹99.24 · 3,580 shares3 Dec 2025: ₹95.00 · 3,583 shares4 Dec 2025: ₹91.34 · 2,408 shares5 Dec 2025: ₹92.53 · 2,157 shares8 Dec 2025: ₹88.32 · 1,100 shares9 Dec 2025: ₹94.68 · 1,828 shares10 Dec 2025: ₹95.37 · 2,044 shares11 Dec 2025: ₹96.01 · 1,513 shares12 Dec 2025: ₹95.46 · 742 shares15 Dec 2025: ₹97.74 · 1,259 shares16 Dec 2025: ₹99.90 · 1,890 shares17 Dec 2025: ₹99.79 · 2,607 shares18 Dec 2025: ₹99.03 · 1,205 shares19 Dec 2025: ₹98.79 · 1,175 shares22 Dec 2025: ₹98.37 · 2,796 shares23 Dec 2025: ₹96.45 · 1,367 shares24 Dec 2025: ₹99.66 · 1,654 shares26 Dec 2025: ₹98.98 · 2,016 shares29 Dec 2025: ₹97.51 · 2,196 shares30 Dec 2025: ₹98.03 · 1,873 shares31 Dec 2025: ₹96.10 · 1,869 shares1 Jan 2026: ₹95.70 · 645 shares2 Jan 2026: ₹97.00 · 780 shares5 Jan 2026: ₹97.21 · 1,566 shares6 Jan 2026: ₹95.44 · 1,548 shares7 Jan 2026: ₹96.60 · 425 shares8 Jan 2026: ₹94.38 · 1,727 shares9 Jan 2026: ₹94.73 · 2,998 shares12 Jan 2026: ₹97.95 · 2,509 shares13 Jan 2026: ₹93.06 · 2,105 shares14 Jan 2026: ₹92.39 · 1,451 shares16 Jan 2026: ₹97.00 · 3,359 shares19 Jan 2026: ₹98.98 · 3,143 shares20 Jan 2026: ₹95.01 · 1,677 shares21 Jan 2026: ₹92.00 · 1,380 shares22 Jan 2026: ₹93.82 · 1,600 shares23 Jan 2026: ₹93.14 · 2,057 shares27 Jan 2026: ₹96.36 · 2,081 shares28 Jan 2026: ₹96.45 · 1,041 shares29 Jan 2026: ₹91.64 · 4,540 shares30 Jan 2026: ₹91.09 · 2,920 shares1 Feb 2026: ₹93.50 · 1,095 shares2 Feb 2026: ₹90.01 · 1,198 shares3 Feb 2026: ₹94.10 · 2,342 shares4 Feb 2026: ₹92.81 · 883 shares5 Feb 2026: ₹93.89 · 1,176 shares6 Feb 2026: ₹90.37 · 254 shares9 Feb 2026: ₹93.48 · 1,209 shares10 Feb 2026: ₹92.00 · 1,180 shares11 Feb 2026: ₹90.50 · 247 shares12 Feb 2026: ₹90.00 · 1,051 shares13 Feb 2026: ₹92.90 · 474 shares16 Feb 2026: ₹88.53 · 861 shares17 Feb 2026: ₹88.56 · 618 shares18 Feb 2026: ₹90.87 · 431 shares19 Feb 2026: ₹90.60 · 457 shares20 Feb 2026: ₹91.00 · 456 shares23 Feb 2026: ₹86.95 · 589 shares24 Feb 2026: ₹89.89 · 867 shares25 Feb 2026: ₹86.11 · 551 shares26 Feb 2026: ₹90.00 · 891 shares27 Feb 2026: ₹87.00 · 463 shares2 Mar 2026: ₹87.00 · 1,973 shares4 Mar 2026: ₹85.04 · 719 shares5 Mar 2026: ₹88.68 · 473 shares6 Mar 2026: ₹91.90 · 555 shares9 Mar 2026: ₹92.40 · 1,368 shares10 Mar 2026: ₹90.61 · 521 shares11 Mar 2026: ₹87.00 · 1,532 shares12 Mar 2026: ₹87.00 · 456 shares13 Mar 2026: ₹83.00 · 728 shares16 Mar 2026: ₹79.95 · 484 shares17 Mar 2026: ₹80.01 · 1,344 shares18 Mar 2026: ₹82.00 · 869 shares19 Mar 2026: ₹78.04 · 502 shares20 Mar 2026: ₹81.55 · 702 shares23 Mar 2026: ₹77.86 · 1,318 shares24 Mar 2026: ₹77.30 · 275 shares25 Mar 2026: ₹80.98 · 559 shares27 Mar 2026: ₹83.99 · 854 shares30 Mar 2026: ₹81.99 · 922 shares1 Apr 2026: ₹77.10 · 785 shares2 Apr 2026: ₹83.74 · 251 shares6 Apr 2026: ₹81.85 · 1,041 shares7 Apr 2026: ₹77.83 · 655 shares8 Apr 2026: ₹83.94 · 876 shares9 Apr 2026: ₹80.25 · 983 shares10 Apr 2026: ₹86.37 · 1,605 shares13 Apr 2026: ₹89.16 · 820 shares15 Apr 2026: ₹90.00 · 1,308 shares16 Apr 2026: ₹89.09 · 1,100 shares17 Apr 2026: ₹92.00 · 589 shares20 Apr 2026: ₹91.00 · 1,119 shares21 Apr 2026: ₹89.70 · 235 shares22 Apr 2026: ₹91.00 · 593 shares23 Apr 2026: ₹85.13 · 1,383 shares24 Apr 2026: ₹86.00 · 262 shares27 Apr 2026: ₹85.11 · 921 shares28 Apr 2026: ₹85.00 · 363 shares29 Apr 2026: ₹84.54 · 673 shares30 Apr 2026: ₹83.00 · 4 shares4 May 2026: ₹85.00 · 275 shares5 May 2026: ₹86.50 · 309 shares6 May 2026: ₹88.80 · 1,227 shares7 May 2026: ₹87.84 · 929 shares8 May 2026: ₹84.00 · 481 shares11 May 2026: ₹86.50 · 322 shares12 May 2026: ₹81.17 · 1,787 shares13 May 2026: ₹84.44 · 512 shares14 May 2026: ₹81.82 · 1,027 shares15 May 2026: ₹82.00 · 444 shares18 May 2026: ₹80.00 · 679 shares19 May 2026: ₹80.02 · 428 shares20 May 2026: ₹80.50 · 471 shares21 May 2026: ₹79.72 · 627 shares22 May 2026: ₹83.78 · 1,197 shares25 May 2026: ₹82.51 · 1,447 shares26 May 2026: ₹83.00 · 452 shares27 May 2026: ₹79.10 · 150 shares29 May 2026: ₹81.00 · 1,267 shares1 Jun 2026: ₹81.99 · 470 shares2 Jun 2026: ₹80.50 · 188 shares3 Jun 2026: ₹81.06 · 267 shares4 Jun 2026: ₹82.00 · 549 shares5 Jun 2026: ₹80.40 · 366 shares8 Jun 2026: ₹81.00 · 434 shares9 Jun 2026: ₹79.38 · 187 shares10 Jun 2026: ₹79.83 · 258 shares11 Jun 2026: ₹78.00 · 194 shares12 Jun 2026: ₹79.74 · 318 shares15 Jun 2026: ₹79.99 · 277 shares16 Jun 2026: ₹81.17 · 235 shares17 Jun 2026: ₹79.04 · 234 shares18 Jun 2026: ₹80.40 · 173 shares19 Jun 2026: ₹80.00 · 126 shares22 Jun 2026: ₹78.78 · 963 shares23 Jun 2026: ₹80.00 · 248 shares24 Jun 2026: ₹78.00 · 1,917 shares25 Jun 2026: ₹78.00 · 414 shares29 Jun 2026: ₹78.39 · 428 shares30 Jun 2026: ₹77.02 · 587 shares1 Jul 2026: ₹76.68 · 742 shares2 Jul 2026: ₹75.57 · 2,915 shares3 Jul 2026: ₹77.00 · 795 shares6 Jul 2026: ₹78.73 · 2,890 shares7 Jul 2026: ₹77.91 · 27 shares8 Jul 2026: ₹78.31 · 303 shares9 Jul 2026: ₹75.86 · 408 shares10 Jul 2026: ₹76.00 · 259 shares13 Jul 2026: ₹75.09 · 1,379 shares14 Jul 2026: ₹74.38 · 801 shares15 Jul 2026: ₹74.75 · 45 shares16 Jul 2026: ₹74.91 · 35 shares17 Jul 2026: ₹74.54 · 282 shares20 Jul 2026: ₹74.22 · 255 shares21 Jul 2026: ₹78.60 · 677 shares22 Jul 2026: ₹78.40 · 281 shares23 Jul 2026: ₹79.52 · 801 shares24 Jul 2026: ₹77.50 · 398 shares27 Jul 2026: ₹77.73 · 800 shares28 Jul 2026: ₹77.73 · 580 shares29 Jul 2026: ₹76.00 · 857 shares30 Jul 2026: ₹77.07 · 483 shares31 Jul 2026: ₹77.00 · 223 shares3 Aug 2026: ₹78.00 · 255 shares4 Aug 2026: ₹78.77 · 1,137 shares5 Aug 2026: ₹77.75 · 657 shares6 Aug 2026: ₹77.75 · 75 shares7 Aug 2026: ₹75.37 · 1,167 shares10 Aug 2026: ₹76.79 · 752 shares11 Aug 2026: ₹77.49 · 234 shares12 Aug 2026: ₹76.62 · 411 shares13 Aug 2026: ₹77.00 · 231 shares14 Aug 2026: ₹76.60 · 192 shares17 Aug 2026: ₹75.98 · 699 shares18 Aug 2026: ₹72.99 · 1,281 shares19 Aug 2026: ₹76.30 · 428 shares20 Aug 2026: ₹72.01 · 664 shares21 Aug 2026: ₹72.00 · 242 shares24 Aug 2026: ₹73.63 · 491 shares25 Aug 2026: ₹74.00 · 203 shares26 Aug 2026: ₹73.01 · 860 shares27 Aug 2026: ₹71.02 · 1,434 shares28 Aug 2026: ₹74.96 · 788 shares31 Aug 2026: ₹75.95 · 262 shares1 Sep 2026: ₹71.00 · 152 shares2 Sep 2026: ₹70.00 · 934 shares3 Sep 2026: ₹69.99 · 175 shares4 Sep 2026: ₹75.99 · 205 shares7 Sep 2026: ₹76.99 · 630 shares8 Sep 2026: ₹76.18 · 1,059 shares9 Sep 2026: ₹76.44 · 182 shares10 Sep 2026: ₹75.99 · 279 shares11 Sep 2026: ₹74.50 · 33 shares15 Sep 2026: ₹70.11 · 394 shares16 Sep 2026: ₹72.40 · 677 shares17 Sep 2026: ₹76.28 · 393 shares18 Sep 2026: ₹73.14 · 880 shares21 Sep 2026: ₹76.70 · 375 shares22 Sep 2026: ₹76.00 · 243 shares23 Sep 2026: ₹74.50 · 288 shares
608010012022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹99.75 · 25,831 shares23 Sep 2025: ₹94.80 · 2,635 shares24 Sep 2025: ₹90.35 · 4,600 shares25 Sep 2025: ₹85.85 · 5,729 shares26 Sep 2025: ₹81.60 · 4,191 shares29 Sep 2025: ₹77.55 · 3,422 shares30 Sep 2025: ₹73.70 · 6,527 shares1 Oct 2025: ₹70.02 · 14,178 shares3 Oct 2025: ₹66.52 · 10,080 shares6 Oct 2025: ₹63.20 · 4,882 shares7 Oct 2025: ₹66.36 · 16,671 shares8 Oct 2025: ₹69.67 · 1,030 shares9 Oct 2025: ₹73.15 · 482 shares10 Oct 2025: ₹76.80 · 1,867 shares13 Oct 2025: ₹80.64 · 3,188 shares14 Oct 2025: ₹84.67 · 981 shares15 Oct 2025: ₹88.90 · 309 shares16 Oct 2025: ₹93.34 · 1,756 shares17 Oct 2025: ₹98.00 · 3,308 shares20 Oct 2025: ₹102.90 · 30,383 shares21 Oct 2025: ₹108.04 · 4,284 shares23 Oct 2025: ₹113.44 · 2,186 shares24 Oct 2025: ₹119.11 · 4,852 shares27 Oct 2025: ₹125.06 · 484 shares28 Oct 2025: ₹131.31 · 10,094 shares29 Oct 2025: ₹124.75 · 9,963 shares30 Oct 2025: ₹118.52 · 2,528 shares31 Oct 2025: ₹112.60 · 2,176 shares3 Nov 2025: ₹107.00 · 3,993 shares4 Nov 2025: ₹112.35 · 7,765 shares6 Nov 2025: ₹117.95 · 2,435 shares7 Nov 2025: ₹119.05 · 20,783 shares10 Nov 2025: ₹115.80 · 6,381 shares11 Nov 2025: ₹114.25 · 2,970 shares12 Nov 2025: ₹113.70 · 18,239 shares13 Nov 2025: ₹115.05 · 2,321 shares14 Nov 2025: ₹110.95 · 4,904 shares17 Nov 2025: ₹112.35 · 3,265 shares18 Nov 2025: ₹109.05 · 2,990 shares19 Nov 2025: ₹108.35 · 8,853 shares20 Nov 2025: ₹102.95 · 5,721 shares21 Nov 2025: ₹103.00 · 4,219 shares24 Nov 2025: ₹97.85 · 4,748 shares25 Nov 2025: ₹93.00 · 2,698 shares26 Nov 2025: ₹97.65 · 2,298 shares27 Nov 2025: ₹101.95 · 2,397 shares28 Nov 2025: ₹99.80 · 1,474 shares1 Dec 2025: ₹102.00 · 706 shares2 Dec 2025: ₹99.24 · 3,580 shares3 Dec 2025: ₹95.00 · 3,583 shares4 Dec 2025: ₹91.34 · 2,408 shares5 Dec 2025: ₹92.53 · 2,157 shares8 Dec 2025: ₹88.32 · 1,100 shares9 Dec 2025: ₹94.68 · 1,828 shares10 Dec 2025: ₹95.37 · 2,044 shares11 Dec 2025: ₹96.01 · 1,513 shares12 Dec 2025: ₹95.46 · 742 shares15 Dec 2025: ₹97.74 · 1,259 shares16 Dec 2025: ₹99.90 · 1,890 shares17 Dec 2025: ₹99.79 · 2,607 shares18 Dec 2025: ₹99.03 · 1,205 shares19 Dec 2025: ₹98.79 · 1,175 shares22 Dec 2025: ₹98.37 · 2,796 shares23 Dec 2025: ₹96.45 · 1,367 shares24 Dec 2025: ₹99.66 · 1,654 shares26 Dec 2025: ₹98.98 · 2,016 shares29 Dec 2025: ₹97.51 · 2,196 shares30 Dec 2025: ₹98.03 · 1,873 shares31 Dec 2025: ₹96.10 · 1,869 shares1 Jan 2026: ₹95.70 · 645 shares2 Jan 2026: ₹97.00 · 780 shares5 Jan 2026: ₹97.21 · 1,566 shares6 Jan 2026: ₹95.44 · 1,548 shares7 Jan 2026: ₹96.60 · 425 shares8 Jan 2026: ₹94.38 · 1,727 shares9 Jan 2026: ₹94.73 · 2,998 shares12 Jan 2026: ₹97.95 · 2,509 shares13 Jan 2026: ₹93.06 · 2,105 shares14 Jan 2026: ₹92.39 · 1,451 shares16 Jan 2026: ₹97.00 · 3,359 shares19 Jan 2026: ₹98.98 · 3,143 shares20 Jan 2026: ₹95.01 · 1,677 shares21 Jan 2026: ₹92.00 · 1,380 shares22 Jan 2026: ₹93.82 · 1,600 shares23 Jan 2026: ₹93.14 · 2,057 shares27 Jan 2026: ₹96.36 · 2,081 shares28 Jan 2026: ₹96.45 · 1,041 shares29 Jan 2026: ₹91.64 · 4,540 shares30 Jan 2026: ₹91.09 · 2,920 shares1 Feb 2026: ₹93.50 · 1,095 shares2 Feb 2026: ₹90.01 · 1,198 shares3 Feb 2026: ₹94.10 · 2,342 shares4 Feb 2026: ₹92.81 · 883 shares5 Feb 2026: ₹93.89 · 1,176 shares6 Feb 2026: ₹90.37 · 254 shares9 Feb 2026: ₹93.48 · 1,209 shares10 Feb 2026: ₹92.00 · 1,180 shares11 Feb 2026: ₹90.50 · 247 shares12 Feb 2026: ₹90.00 · 1,051 shares13 Feb 2026: ₹92.90 · 474 shares16 Feb 2026: ₹88.53 · 861 shares17 Feb 2026: ₹88.56 · 618 shares18 Feb 2026: ₹90.87 · 431 shares19 Feb 2026: ₹90.60 · 457 shares20 Feb 2026: ₹91.00 · 456 shares23 Feb 2026: ₹86.95 · 589 shares24 Feb 2026: ₹89.89 · 867 shares25 Feb 2026: ₹86.11 · 551 shares26 Feb 2026: ₹90.00 · 891 shares27 Feb 2026: ₹87.00 · 463 shares2 Mar 2026: ₹87.00 · 1,973 shares4 Mar 2026: ₹85.04 · 719 shares5 Mar 2026: ₹88.68 · 473 shares6 Mar 2026: ₹91.90 · 555 shares9 Mar 2026: ₹92.40 · 1,368 shares10 Mar 2026: ₹90.61 · 521 shares11 Mar 2026: ₹87.00 · 1,532 shares12 Mar 2026: ₹87.00 · 456 shares13 Mar 2026: ₹83.00 · 728 shares16 Mar 2026: ₹79.95 · 484 shares17 Mar 2026: ₹80.01 · 1,344 shares18 Mar 2026: ₹82.00 · 869 shares19 Mar 2026: ₹78.04 · 502 shares20 Mar 2026: ₹81.55 · 702 shares23 Mar 2026: ₹77.86 · 1,318 shares24 Mar 2026: ₹77.30 · 275 shares25 Mar 2026: ₹80.98 · 559 shares27 Mar 2026: ₹83.99 · 854 shares30 Mar 2026: ₹81.99 · 922 shares1 Apr 2026: ₹77.10 · 785 shares2 Apr 2026: ₹83.74 · 251 shares6 Apr 2026: ₹81.85 · 1,041 shares7 Apr 2026: ₹77.83 · 655 shares8 Apr 2026: ₹83.94 · 876 shares9 Apr 2026: ₹80.25 · 983 shares10 Apr 2026: ₹86.37 · 1,605 shares13 Apr 2026: ₹89.16 · 820 shares15 Apr 2026: ₹90.00 · 1,308 shares16 Apr 2026: ₹89.09 · 1,100 shares17 Apr 2026: ₹92.00 · 589 shares20 Apr 2026: ₹91.00 · 1,119 shares21 Apr 2026: ₹89.70 · 235 shares22 Apr 2026: ₹91.00 · 593 shares23 Apr 2026: ₹85.13 · 1,383 shares24 Apr 2026: ₹86.00 · 262 shares27 Apr 2026: ₹85.11 · 921 shares28 Apr 2026: ₹85.00 · 363 shares29 Apr 2026: ₹84.54 · 673 shares30 Apr 2026: ₹83.00 · 4 shares4 May 2026: ₹85.00 · 275 shares5 May 2026: ₹86.50 · 309 shares6 May 2026: ₹88.80 · 1,227 shares7 May 2026: ₹87.84 · 929 shares8 May 2026: ₹84.00 · 481 shares11 May 2026: ₹86.50 · 322 shares12 May 2026: ₹81.17 · 1,787 shares13 May 2026: ₹84.44 · 512 shares14 May 2026: ₹81.82 · 1,027 shares15 May 2026: ₹82.00 · 444 shares18 May 2026: ₹80.00 · 679 shares19 May 2026: ₹80.02 · 428 shares20 May 2026: ₹80.50 · 471 shares21 May 2026: ₹79.72 · 627 shares22 May 2026: ₹83.78 · 1,197 shares25 May 2026: ₹82.51 · 1,447 shares26 May 2026: ₹83.00 · 452 shares27 May 2026: ₹79.10 · 150 shares29 May 2026: ₹81.00 · 1,267 shares1 Jun 2026: ₹81.99 · 470 shares2 Jun 2026: ₹80.50 · 188 shares3 Jun 2026: ₹81.06 · 267 shares4 Jun 2026: ₹82.00 · 549 shares5 Jun 2026: ₹80.40 · 366 shares8 Jun 2026: ₹81.00 · 434 shares9 Jun 2026: ₹79.38 · 187 shares10 Jun 2026: ₹79.83 · 258 shares11 Jun 2026: ₹78.00 · 194 shares12 Jun 2026: ₹79.74 · 318 shares15 Jun 2026: ₹79.99 · 277 shares16 Jun 2026: ₹81.17 · 235 shares17 Jun 2026: ₹79.04 · 234 shares18 Jun 2026: ₹80.40 · 173 shares19 Jun 2026: ₹80.00 · 126 shares22 Jun 2026: ₹78.78 · 963 shares23 Jun 2026: ₹80.00 · 248 shares24 Jun 2026: ₹78.00 · 1,917 shares25 Jun 2026: ₹78.00 · 414 shares29 Jun 2026: ₹78.39 · 428 shares30 Jun 2026: ₹77.02 · 587 shares1 Jul 2026: ₹76.68 · 742 shares2 Jul 2026: ₹75.57 · 2,915 shares3 Jul 2026: ₹77.00 · 795 shares6 Jul 2026: ₹78.73 · 2,890 shares7 Jul 2026: ₹77.91 · 27 shares8 Jul 2026: ₹78.31 · 303 shares9 Jul 2026: ₹75.86 · 408 shares10 Jul 2026: ₹76.00 · 259 shares13 Jul 2026: ₹75.09 · 1,379 shares14 Jul 2026: ₹74.38 · 801 shares15 Jul 2026: ₹74.75 · 45 shares16 Jul 2026: ₹74.91 · 35 shares17 Jul 2026: ₹74.54 · 282 shares20 Jul 2026: ₹74.22 · 255 shares21 Jul 2026: ₹78.60 · 677 shares22 Jul 2026: ₹78.40 · 281 shares23 Jul 2026: ₹79.52 · 801 shares24 Jul 2026: ₹77.50 · 398 shares27 Jul 2026: ₹77.73 · 800 shares28 Jul 2026: ₹77.73 · 580 shares29 Jul 2026: ₹76.00 · 857 shares30 Jul 2026: ₹77.07 · 483 shares31 Jul 2026: ₹77.00 · 223 shares3 Aug 2026: ₹78.00 · 255 shares4 Aug 2026: ₹78.77 · 1,137 shares5 Aug 2026: ₹77.75 · 657 shares6 Aug 2026: ₹77.75 · 75 shares7 Aug 2026: ₹75.37 · 1,167 shares10 Aug 2026: ₹76.79 · 752 shares11 Aug 2026: ₹77.49 · 234 shares12 Aug 2026: ₹76.62 · 411 shares13 Aug 2026: ₹77.00 · 231 shares14 Aug 2026: ₹76.60 · 192 shares17 Aug 2026: ₹75.98 · 699 shares18 Aug 2026: ₹72.99 · 1,281 shares19 Aug 2026: ₹76.30 · 428 shares20 Aug 2026: ₹72.01 · 664 shares21 Aug 2026: ₹72.00 · 242 shares24 Aug 2026: ₹73.63 · 491 shares25 Aug 2026: ₹74.00 · 203 shares26 Aug 2026: ₹73.01 · 860 shares27 Aug 2026: ₹71.02 · 1,434 shares28 Aug 2026: ₹74.96 · 788 shares31 Aug 2026: ₹75.95 · 262 shares1 Sep 2026: ₹71.00 · 152 shares2 Sep 2026: ₹70.00 · 934 shares3 Sep 2026: ₹69.99 · 175 shares4 Sep 2026: ₹75.99 · 205 shares7 Sep 2026: ₹76.99 · 630 shares8 Sep 2026: ₹76.18 · 1,059 shares9 Sep 2026: ₹76.44 · 182 shares10 Sep 2026: ₹75.99 · 279 shares11 Sep 2026: ₹74.50 · 33 shares15 Sep 2026: ₹70.11 · 394 shares16 Sep 2026: ₹72.40 · 677 shares17 Sep 2026: ₹76.28 · 393 shares18 Sep 2026: ₹73.14 · 880 shares21 Sep 2026: ₹76.70 · 375 shares22 Sep 2026: ₹76.00 · 243 shares23 Sep 2026: ₹74.50 · 288 shares
608010012022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹99.75 · 25,831 shares23 Sep 2025: ₹94.80 · 2,635 shares24 Sep 2025: ₹90.35 · 4,600 shares25 Sep 2025: ₹85.85 · 5,729 shares26 Sep 2025: ₹81.60 · 4,191 shares29 Sep 2025: ₹77.55 · 3,422 shares30 Sep 2025: ₹73.70 · 6,527 shares1 Oct 2025: ₹70.02 · 14,178 shares3 Oct 2025: ₹66.52 · 10,080 shares6 Oct 2025: ₹63.20 · 4,882 shares7 Oct 2025: ₹66.36 · 16,671 shares8 Oct 2025: ₹69.67 · 1,030 shares9 Oct 2025: ₹73.15 · 482 shares10 Oct 2025: ₹76.80 · 1,867 shares13 Oct 2025: ₹80.64 · 3,188 shares14 Oct 2025: ₹84.67 · 981 shares15 Oct 2025: ₹88.90 · 309 shares16 Oct 2025: ₹93.34 · 1,756 shares17 Oct 2025: ₹98.00 · 3,308 shares20 Oct 2025: ₹102.90 · 30,383 shares21 Oct 2025: ₹108.04 · 4,284 shares23 Oct 2025: ₹113.44 · 2,186 shares24 Oct 2025: ₹119.11 · 4,852 shares27 Oct 2025: ₹125.06 · 484 shares28 Oct 2025: ₹131.31 · 10,094 shares29 Oct 2025: ₹124.75 · 9,963 shares30 Oct 2025: ₹118.52 · 2,528 shares31 Oct 2025: ₹112.60 · 2,176 shares3 Nov 2025: ₹107.00 · 3,993 shares4 Nov 2025: ₹112.35 · 7,765 shares6 Nov 2025: ₹117.95 · 2,435 shares7 Nov 2025: ₹119.05 · 20,783 shares10 Nov 2025: ₹115.80 · 6,381 shares11 Nov 2025: ₹114.25 · 2,970 shares12 Nov 2025: ₹113.70 · 18,239 shares13 Nov 2025: ₹115.05 · 2,321 shares14 Nov 2025: ₹110.95 · 4,904 shares17 Nov 2025: ₹112.35 · 3,265 shares18 Nov 2025: ₹109.05 · 2,990 shares19 Nov 2025: ₹108.35 · 8,853 shares20 Nov 2025: ₹102.95 · 5,721 shares21 Nov 2025: ₹103.00 · 4,219 shares24 Nov 2025: ₹97.85 · 4,748 shares25 Nov 2025: ₹93.00 · 2,698 shares26 Nov 2025: ₹97.65 · 2,298 shares27 Nov 2025: ₹101.95 · 2,397 shares28 Nov 2025: ₹99.80 · 1,474 shares1 Dec 2025: ₹102.00 · 706 shares2 Dec 2025: ₹99.24 · 3,580 shares3 Dec 2025: ₹95.00 · 3,583 shares4 Dec 2025: ₹91.34 · 2,408 shares5 Dec 2025: ₹92.53 · 2,157 shares8 Dec 2025: ₹88.32 · 1,100 shares9 Dec 2025: ₹94.68 · 1,828 shares10 Dec 2025: ₹95.37 · 2,044 shares11 Dec 2025: ₹96.01 · 1,513 shares12 Dec 2025: ₹95.46 · 742 shares15 Dec 2025: ₹97.74 · 1,259 shares16 Dec 2025: ₹99.90 · 1,890 shares17 Dec 2025: ₹99.79 · 2,607 shares18 Dec 2025: ₹99.03 · 1,205 shares19 Dec 2025: ₹98.79 · 1,175 shares22 Dec 2025: ₹98.37 · 2,796 shares23 Dec 2025: ₹96.45 · 1,367 shares24 Dec 2025: ₹99.66 · 1,654 shares26 Dec 2025: ₹98.98 · 2,016 shares29 Dec 2025: ₹97.51 · 2,196 shares30 Dec 2025: ₹98.03 · 1,873 shares31 Dec 2025: ₹96.10 · 1,869 shares1 Jan 2026: ₹95.70 · 645 shares2 Jan 2026: ₹97.00 · 780 shares5 Jan 2026: ₹97.21 · 1,566 shares6 Jan 2026: ₹95.44 · 1,548 shares7 Jan 2026: ₹96.60 · 425 shares8 Jan 2026: ₹94.38 · 1,727 shares9 Jan 2026: ₹94.73 · 2,998 shares12 Jan 2026: ₹97.95 · 2,509 shares13 Jan 2026: ₹93.06 · 2,105 shares14 Jan 2026: ₹92.39 · 1,451 shares16 Jan 2026: ₹97.00 · 3,359 shares19 Jan 2026: ₹98.98 · 3,143 shares20 Jan 2026: ₹95.01 · 1,677 shares21 Jan 2026: ₹92.00 · 1,380 shares22 Jan 2026: ₹93.82 · 1,600 shares23 Jan 2026: ₹93.14 · 2,057 shares27 Jan 2026: ₹96.36 · 2,081 shares28 Jan 2026: ₹96.45 · 1,041 shares29 Jan 2026: ₹91.64 · 4,540 shares30 Jan 2026: ₹91.09 · 2,920 shares1 Feb 2026: ₹93.50 · 1,095 shares2 Feb 2026: ₹90.01 · 1,198 shares3 Feb 2026: ₹94.10 · 2,342 shares4 Feb 2026: ₹92.81 · 883 shares5 Feb 2026: ₹93.89 · 1,176 shares6 Feb 2026: ₹90.37 · 254 shares9 Feb 2026: ₹93.48 · 1,209 shares10 Feb 2026: ₹92.00 · 1,180 shares11 Feb 2026: ₹90.50 · 247 shares12 Feb 2026: ₹90.00 · 1,051 shares13 Feb 2026: ₹92.90 · 474 shares16 Feb 2026: ₹88.53 · 861 shares17 Feb 2026: ₹88.56 · 618 shares18 Feb 2026: ₹90.87 · 431 shares19 Feb 2026: ₹90.60 · 457 shares20 Feb 2026: ₹91.00 · 456 shares23 Feb 2026: ₹86.95 · 589 shares24 Feb 2026: ₹89.89 · 867 shares25 Feb 2026: ₹86.11 · 551 shares26 Feb 2026: ₹90.00 · 891 shares27 Feb 2026: ₹87.00 · 463 shares2 Mar 2026: ₹87.00 · 1,973 shares4 Mar 2026: ₹85.04 · 719 shares5 Mar 2026: ₹88.68 · 473 shares6 Mar 2026: ₹91.90 · 555 shares9 Mar 2026: ₹92.40 · 1,368 shares10 Mar 2026: ₹90.61 · 521 shares11 Mar 2026: ₹87.00 · 1,532 shares12 Mar 2026: ₹87.00 · 456 shares13 Mar 2026: ₹83.00 · 728 shares16 Mar 2026: ₹79.95 · 484 shares17 Mar 2026: ₹80.01 · 1,344 shares18 Mar 2026: ₹82.00 · 869 shares19 Mar 2026: ₹78.04 · 502 shares20 Mar 2026: ₹81.55 · 702 shares23 Mar 2026: ₹77.86 · 1,318 shares24 Mar 2026: ₹77.30 · 275 shares25 Mar 2026: ₹80.98 · 559 shares27 Mar 2026: ₹83.99 · 854 shares30 Mar 2026: ₹81.99 · 922 shares1 Apr 2026: ₹77.10 · 785 shares2 Apr 2026: ₹83.74 · 251 shares6 Apr 2026: ₹81.85 · 1,041 shares7 Apr 2026: ₹77.83 · 655 shares8 Apr 2026: ₹83.94 · 876 shares9 Apr 2026: ₹80.25 · 983 shares10 Apr 2026: ₹86.37 · 1,605 shares13 Apr 2026: ₹89.16 · 820 shares15 Apr 2026: ₹90.00 · 1,308 shares16 Apr 2026: ₹89.09 · 1,100 shares17 Apr 2026: ₹92.00 · 589 shares20 Apr 2026: ₹91.00 · 1,119 shares21 Apr 2026: ₹89.70 · 235 shares22 Apr 2026: ₹91.00 · 593 shares23 Apr 2026: ₹85.13 · 1,383 shares24 Apr 2026: ₹86.00 · 262 shares27 Apr 2026: ₹85.11 · 921 shares28 Apr 2026: ₹85.00 · 363 shares29 Apr 2026: ₹84.54 · 673 shares30 Apr 2026: ₹83.00 · 4 shares4 May 2026: ₹85.00 · 275 shares5 May 2026: ₹86.50 · 309 shares6 May 2026: ₹88.80 · 1,227 shares7 May 2026: ₹87.84 · 929 shares8 May 2026: ₹84.00 · 481 shares11 May 2026: ₹86.50 · 322 shares12 May 2026: ₹81.17 · 1,787 shares13 May 2026: ₹84.44 · 512 shares14 May 2026: ₹81.82 · 1,027 shares15 May 2026: ₹82.00 · 444 shares18 May 2026: ₹80.00 · 679 shares19 May 2026: ₹80.02 · 428 shares20 May 2026: ₹80.50 · 471 shares21 May 2026: ₹79.72 · 627 shares22 May 2026: ₹83.78 · 1,197 shares25 May 2026: ₹82.51 · 1,447 shares26 May 2026: ₹83.00 · 452 shares27 May 2026: ₹79.10 · 150 shares29 May 2026: ₹81.00 · 1,267 shares1 Jun 2026: ₹81.99 · 470 shares2 Jun 2026: ₹80.50 · 188 shares3 Jun 2026: ₹81.06 · 267 shares4 Jun 2026: ₹82.00 · 549 shares5 Jun 2026: ₹80.40 · 366 shares8 Jun 2026: ₹81.00 · 434 shares9 Jun 2026: ₹79.38 · 187 shares10 Jun 2026: ₹79.83 · 258 shares11 Jun 2026: ₹78.00 · 194 shares12 Jun 2026: ₹79.74 · 318 shares15 Jun 2026: ₹79.99 · 277 shares16 Jun 2026: ₹81.17 · 235 shares17 Jun 2026: ₹79.04 · 234 shares18 Jun 2026: ₹80.40 · 173 shares19 Jun 2026: ₹80.00 · 126 shares22 Jun 2026: ₹78.78 · 963 shares23 Jun 2026: ₹80.00 · 248 shares24 Jun 2026: ₹78.00 · 1,917 shares25 Jun 2026: ₹78.00 · 414 shares29 Jun 2026: ₹78.39 · 428 shares30 Jun 2026: ₹77.02 · 587 shares1 Jul 2026: ₹76.68 · 742 shares2 Jul 2026: ₹75.57 · 2,915 shares3 Jul 2026: ₹77.00 · 795 shares6 Jul 2026: ₹78.73 · 2,890 shares7 Jul 2026: ₹77.91 · 27 shares8 Jul 2026: ₹78.31 · 303 shares9 Jul 2026: ₹75.86 · 408 shares10 Jul 2026: ₹76.00 · 259 shares13 Jul 2026: ₹75.09 · 1,379 shares14 Jul 2026: ₹74.38 · 801 shares15 Jul 2026: ₹74.75 · 45 shares16 Jul 2026: ₹74.91 · 35 shares17 Jul 2026: ₹74.54 · 282 shares20 Jul 2026: ₹74.22 · 255 shares21 Jul 2026: ₹78.60 · 677 shares22 Jul 2026: ₹78.40 · 281 shares23 Jul 2026: ₹79.52 · 801 shares24 Jul 2026: ₹77.50 · 398 shares27 Jul 2026: ₹77.73 · 800 shares28 Jul 2026: ₹77.73 · 580 shares29 Jul 2026: ₹76.00 · 857 shares30 Jul 2026: ₹77.07 · 483 shares31 Jul 2026: ₹77.00 · 223 shares3 Aug 2026: ₹78.00 · 255 shares4 Aug 2026: ₹78.77 · 1,137 shares5 Aug 2026: ₹77.75 · 657 shares6 Aug 2026: ₹77.75 · 75 shares7 Aug 2026: ₹75.37 · 1,167 shares10 Aug 2026: ₹76.79 · 752 shares11 Aug 2026: ₹77.49 · 234 shares12 Aug 2026: ₹76.62 · 411 shares13 Aug 2026: ₹77.00 · 231 shares14 Aug 2026: ₹76.60 · 192 shares17 Aug 2026: ₹75.98 · 699 shares18 Aug 2026: ₹72.99 · 1,281 shares19 Aug 2026: ₹76.30 · 428 shares20 Aug 2026: ₹72.01 · 664 shares21 Aug 2026: ₹72.00 · 242 shares24 Aug 2026: ₹73.63 · 491 shares25 Aug 2026: ₹74.00 · 203 shares26 Aug 2026: ₹73.01 · 860 shares27 Aug 2026: ₹71.02 · 1,434 shares28 Aug 2026: ₹74.96 · 788 shares31 Aug 2026: ₹75.95 · 262 shares1 Sep 2026: ₹71.00 · 152 shares2 Sep 2026: ₹70.00 · 934 shares3 Sep 2026: ₹69.99 · 175 shares4 Sep 2026: ₹75.99 · 205 shares7 Sep 2026: ₹76.99 · 630 shares8 Sep 2026: ₹76.18 · 1,059 shares9 Sep 2026: ₹76.44 · 182 shares10 Sep 2026: ₹75.99 · 279 shares11 Sep 2026: ₹74.50 · 33 shares15 Sep 2026: ₹70.11 · 394 shares16 Sep 2026: ₹72.40 · 677 shares17 Sep 2026: ₹76.28 · 393 shares18 Sep 2026: ₹73.14 · 880 shares21 Sep 2026: ₹76.70 · 375 shares22 Sep 2026: ₹76.00 · 243 shares23 Sep 2026: ₹74.50 · 288 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.