ANVESHAN
Theme
Create account
Stocks · NETWORK18 · Entertainment

NETWORK18 MEDIA & INV LTD

Last close
₹27.00
18 Sep 2026 · −52.0% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.2% · -0.08% over 3 months
Days to exit
2
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 6 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.0 yrs
0.19% Sep 2025 ₹51.45 −48% -0.06% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹95.16 −72% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹58.88 −54% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹86.40 −69% -0.00% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.0 yrs
0 Jun 2024 ₹79.64 −66% exited May 2026
ICICI Prudential BSE 500 ETF
Other ETFs · held 7.4 yrs
0 May 2018 ₹46.05 −41% exited May 2026
1–6 of 6 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.1% each (0.2% summed across holders). At a fifth of average daily volume (46,20,658 shares), the aggregate fund position would take about 2 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹56.22 · 1,57,69,701 shares18 Sep 2025: ₹55.71 · 27,92,856 shares19 Sep 2025: ₹55.43 · 20,49,293 shares22 Sep 2025: ₹55.05 · 38,62,351 shares23 Sep 2025: ₹54.44 · 31,31,668 shares24 Sep 2025: ₹53.87 · 19,14,642 shares25 Sep 2025: ₹53.24 · 19,01,431 shares26 Sep 2025: ₹51.68 · 24,47,771 shares29 Sep 2025: ₹51.59 · 1,12,08,134 shares30 Sep 2025: ₹51.45 · 30,07,918 shares1 Oct 2025: ₹52.10 · 33,36,490 shares3 Oct 2025: ₹52.31 · 22,00,941 shares6 Oct 2025: ₹51.99 · 17,83,186 shares7 Oct 2025: ₹51.95 · 17,89,174 shares8 Oct 2025: ₹52.25 · 21,77,246 shares9 Oct 2025: ₹52.31 · 22,19,202 shares10 Oct 2025: ₹52.40 · 21,27,839 shares13 Oct 2025: ₹51.62 · 17,31,042 shares14 Oct 2025: ₹50.70 · 21,93,518 shares15 Oct 2025: ₹51.65 · 22,75,809 shares16 Oct 2025: ₹51.66 · 39,38,488 shares17 Oct 2025: ₹50.22 · 29,71,746 shares20 Oct 2025: ₹48.63 · 48,86,046 shares21 Oct 2025: ₹48.83 · 15,82,146 shares23 Oct 2025: ₹48.71 · 34,19,708 shares24 Oct 2025: ₹48.27 · 20,07,403 shares27 Oct 2025: ₹47.75 · 34,22,917 shares28 Oct 2025: ₹48.56 · 33,59,200 shares29 Oct 2025: ₹48.99 · 30,59,175 shares30 Oct 2025: ₹48.40 · 21,85,063 shares31 Oct 2025: ₹47.89 · 21,08,046 shares3 Nov 2025: ₹47.95 · 18,41,634 shares4 Nov 2025: ₹48.58 · 79,69,463 shares6 Nov 2025: ₹47.29 · 32,46,077 shares7 Nov 2025: ₹47.64 · 25,11,592 shares10 Nov 2025: ₹47.51 · 11,86,757 shares11 Nov 2025: ₹46.67 · 22,26,332 shares12 Nov 2025: ₹47.31 · 24,77,029 shares13 Nov 2025: ₹46.75 · 15,50,661 shares14 Nov 2025: ₹46.27 · 25,48,711 shares17 Nov 2025: ₹46.88 · 38,44,842 shares18 Nov 2025: ₹46.02 · 32,62,524 shares19 Nov 2025: ₹45.85 · 31,46,032 shares20 Nov 2025: ₹45.59 · 17,42,998 shares21 Nov 2025: ₹45.04 · 25,77,500 shares24 Nov 2025: ₹44.88 · 26,50,493 shares25 Nov 2025: ₹44.54 · 22,76,546 shares26 Nov 2025: ₹45.14 · 16,71,845 shares27 Nov 2025: ₹45.26 · 18,83,722 shares28 Nov 2025: ₹45.07 · 37,36,064 shares1 Dec 2025: ₹45.14 · 19,78,502 shares2 Dec 2025: ₹44.72 · 20,77,089 shares3 Dec 2025: ₹44.55 · 15,09,291 shares4 Dec 2025: ₹43.47 · 31,54,195 shares5 Dec 2025: ₹43.25 · 20,54,791 shares8 Dec 2025: ₹42.14 · 33,21,525 shares9 Dec 2025: ₹42.75 · 30,16,405 shares10 Dec 2025: ₹42.62 · 20,16,485 shares11 Dec 2025: ₹43.07 · 16,70,053 shares12 Dec 2025: ₹42.87 · 26,52,185 shares15 Dec 2025: ₹43.32 · 16,09,670 shares16 Dec 2025: ₹42.52 · 24,73,376 shares17 Dec 2025: ₹41.82 · 18,80,980 shares18 Dec 2025: ₹41.41 · 23,78,215 shares19 Dec 2025: ₹41.86 · 20,47,310 shares22 Dec 2025: ₹42.64 · 25,22,216 shares23 Dec 2025: ₹44.21 · 57,75,619 shares24 Dec 2025: ₹43.63 · 20,05,146 shares26 Dec 2025: ₹43.94 · 32,49,527 shares29 Dec 2025: ₹42.85 · 21,35,430 shares30 Dec 2025: ₹42.75 · 13,61,486 shares31 Dec 2025: ₹43.39 · 19,30,459 shares1 Jan 2026: ₹43.11 · 15,87,393 shares2 Jan 2026: ₹43.78 · 28,01,698 shares5 Jan 2026: ₹43.95 · 24,15,119 shares6 Jan 2026: ₹43.39 · 14,08,855 shares7 Jan 2026: ₹43.84 · 17,53,744 shares8 Jan 2026: ₹42.75 · 23,17,464 shares9 Jan 2026: ₹41.83 · 27,91,849 shares12 Jan 2026: ₹41.07 · 30,91,153 shares13 Jan 2026: ₹40.66 · 22,20,238 shares14 Jan 2026: ₹40.92 · 17,98,496 shares16 Jan 2026: ₹40.17 · 31,05,149 shares19 Jan 2026: ₹39.40 · 28,76,948 shares20 Jan 2026: ₹37.62 · 40,64,871 shares21 Jan 2026: ₹37.21 · 41,73,641 shares22 Jan 2026: ₹38.17 · 18,93,826 shares23 Jan 2026: ₹36.45 · 29,88,178 shares27 Jan 2026: ₹35.99 · 40,53,932 shares28 Jan 2026: ₹37.34 · 21,24,466 shares29 Jan 2026: ₹36.70 · 20,24,197 shares30 Jan 2026: ₹38.12 · 44,43,282 shares1 Feb 2026: ₹36.84 · 17,45,618 shares2 Feb 2026: ₹36.31 · 42,17,838 shares3 Feb 2026: ₹37.52 · 34,67,563 shares4 Feb 2026: ₹38.12 · 29,24,843 shares5 Feb 2026: ₹37.92 · 23,56,421 shares6 Feb 2026: ₹37.77 · 21,73,506 shares9 Feb 2026: ₹39.22 · 46,07,476 shares10 Feb 2026: ₹40.21 · 45,16,648 shares11 Feb 2026: ₹39.16 · 34,20,520 shares12 Feb 2026: ₹37.76 · 29,68,249 shares13 Feb 2026: ₹37.08 · 24,96,100 shares16 Feb 2026: ₹36.92 · 14,21,706 shares17 Feb 2026: ₹37.25 · 24,12,966 shares18 Feb 2026: ₹37.72 · 14,51,016 shares19 Feb 2026: ₹36.37 · 22,85,662 shares20 Feb 2026: ₹36.08 · 25,12,780 shares23 Feb 2026: ₹35.66 · 24,70,743 shares24 Feb 2026: ₹34.69 · 34,44,685 shares25 Feb 2026: ₹33.95 · 35,96,016 shares26 Feb 2026: ₹33.39 · 50,50,581 shares27 Feb 2026: ₹33.33 · 45,88,402 shares2 Mar 2026: ₹33.34 · 45,38,647 shares4 Mar 2026: ₹32.40 · 44,42,444 shares5 Mar 2026: ₹33.31 · 50,31,947 shares6 Mar 2026: ₹32.74 · 21,90,847 shares9 Mar 2026: ₹32.34 · 41,21,885 shares10 Mar 2026: ₹32.82 · 26,67,551 shares11 Mar 2026: ₹32.47 · 30,19,539 shares12 Mar 2026: ₹32.87 · 43,04,077 shares13 Mar 2026: ₹31.10 · 41,54,283 shares16 Mar 2026: ₹30.64 · 58,93,973 shares17 Mar 2026: ₹30.62 · 38,39,634 shares18 Mar 2026: ₹31.79 · 50,31,508 shares19 Mar 2026: ₹30.30 · 38,85,598 shares20 Mar 2026: ₹30.91 · 47,62,061 shares23 Mar 2026: ₹29.21 · 64,43,624 shares24 Mar 2026: ₹30.10 · 71,12,055 shares25 Mar 2026: ₹30.51 · 50,14,141 shares27 Mar 2026: ₹28.74 · 86,20,678 shares30 Mar 2026: ₹27.52 · 76,64,217 shares1 Apr 2026: ₹30.37 · 78,80,352 shares2 Apr 2026: ₹29.93 · 52,24,341 shares6 Apr 2026: ₹30.33 · 42,39,102 shares7 Apr 2026: ₹30.36 · 26,81,514 shares8 Apr 2026: ₹32.11 · 69,17,888 shares9 Apr 2026: ₹32.05 · 41,04,763 shares10 Apr 2026: ₹33.24 · 46,66,901 shares13 Apr 2026: ₹33.65 · 69,08,472 shares15 Apr 2026: ₹34.98 · 38,48,768 shares16 Apr 2026: ₹35.64 · 44,06,566 shares17 Apr 2026: ₹36.36 · 50,76,233 shares20 Apr 2026: ₹35.89 · 53,26,795 shares21 Apr 2026: ₹35.73 · 34,88,256 shares22 Apr 2026: ₹36.29 · 33,25,178 shares23 Apr 2026: ₹35.54 · 38,66,444 shares24 Apr 2026: ₹34.20 · 33,92,057 shares27 Apr 2026: ₹35.37 · 27,87,097 shares28 Apr 2026: ₹35.07 · 15,97,552 shares29 Apr 2026: ₹34.81 · 19,60,309 shares30 Apr 2026: ₹34.43 · 19,47,589 shares4 May 2026: ₹34.41 · 23,40,024 shares5 May 2026: ₹34.27 · 34,37,199 shares6 May 2026: ₹34.76 · 42,80,880 shares7 May 2026: ₹34.93 · 53,89,482 shares8 May 2026: ₹34.42 · 48,27,186 shares11 May 2026: ₹33.36 · 31,81,871 shares12 May 2026: ₹32.14 · 38,33,978 shares13 May 2026: ₹32.58 · 25,21,077 shares14 May 2026: ₹32.79 · 24,03,096 shares15 May 2026: ₹32.22 · 23,20,952 shares18 May 2026: ₹31.40 · 39,46,798 shares19 May 2026: ₹32.18 · 23,83,642 shares20 May 2026: ₹31.78 · 21,57,188 shares21 May 2026: ₹32.07 · 16,87,358 shares22 May 2026: ₹31.82 · 18,44,670 shares25 May 2026: ₹31.51 · 53,32,289 shares26 May 2026: ₹31.46 · 27,88,735 shares27 May 2026: ₹31.27 · 1,91,96,465 shares29 May 2026: ₹31.23 · 69,75,058 shares1 Jun 2026: ₹30.16 · 73,11,606 shares2 Jun 2026: ₹30.27 · 75,81,394 shares3 Jun 2026: ₹29.79 · 81,15,944 shares4 Jun 2026: ₹29.99 · 62,24,371 shares5 Jun 2026: ₹33.41 · 12,04,62,933 shares8 Jun 2026: ₹31.87 · 2,71,42,890 shares9 Jun 2026: ₹31.92 · 98,77,722 shares10 Jun 2026: ₹30.40 · 90,06,388 shares11 Jun 2026: ₹29.72 · 84,47,135 shares12 Jun 2026: ₹31.51 · 1,20,05,065 shares15 Jun 2026: ₹32.54 · 1,02,53,414 shares16 Jun 2026: ₹33.76 · 1,47,36,775 shares17 Jun 2026: ₹34.20 · 1,14,22,654 shares18 Jun 2026: ₹34.54 · 70,84,918 shares19 Jun 2026: ₹33.98 · 1,13,02,310 shares22 Jun 2026: ₹34.12 · 40,26,855 shares23 Jun 2026: ₹33.08 · 38,17,123 shares24 Jun 2026: ₹33.17 · 35,15,782 shares25 Jun 2026: ₹32.63 · 27,99,653 shares29 Jun 2026: ₹31.40 · 38,20,265 shares30 Jun 2026: ₹31.59 · 22,56,830 shares1 Jul 2026: ₹32.70 · 85,60,181 shares2 Jul 2026: ₹33.11 · 35,92,255 shares3 Jul 2026: ₹32.96 · 21,44,583 shares6 Jul 2026: ₹32.46 · 24,30,118 shares7 Jul 2026: ₹31.91 · 22,92,121 shares8 Jul 2026: ₹30.96 · 37,22,220 shares9 Jul 2026: ₹30.75 · 34,00,582 shares10 Jul 2026: ₹31.17 · 24,52,077 shares13 Jul 2026: ₹31.79 · 46,95,754 shares14 Jul 2026: ₹31.96 · 39,61,543 shares15 Jul 2026: ₹31.76 · 27,31,698 shares16 Jul 2026: ₹30.31 · 85,98,783 shares17 Jul 2026: ₹30.00 · 40,21,912 shares20 Jul 2026: ₹29.89 · 22,76,235 shares21 Jul 2026: ₹29.56 · 24,70,076 shares22 Jul 2026: ₹28.76 · 35,97,831 shares23 Jul 2026: ₹28.13 · 39,34,272 shares24 Jul 2026: ₹28.62 · 34,07,920 shares27 Jul 2026: ₹28.85 · 25,70,517 shares28 Jul 2026: ₹28.86 · 21,28,595 shares29 Jul 2026: ₹29.24 · 29,03,038 shares30 Jul 2026: ₹29.29 · 22,77,130 shares31 Jul 2026: ₹29.45 · 20,55,710 shares3 Aug 2026: ₹29.38 · 20,35,411 shares4 Aug 2026: ₹30.05 · 35,20,378 shares5 Aug 2026: ₹29.60 · 22,52,114 shares6 Aug 2026: ₹29.91 · 28,37,897 shares7 Aug 2026: ₹29.56 · 12,40,544 shares10 Aug 2026: ₹29.32 · 16,39,397 shares11 Aug 2026: ₹29.14 · 15,51,330 shares12 Aug 2026: ₹28.71 · 24,35,163 shares13 Aug 2026: ₹29.01 · 19,87,198 shares14 Aug 2026: ₹29.01 · 17,74,237 shares17 Aug 2026: ₹28.95 · 21,21,270 shares18 Aug 2026: ₹28.51 · 27,51,991 shares19 Aug 2026: ₹28.07 · 64,99,973 shares20 Aug 2026: ₹30.59 · 4,54,66,707 shares21 Aug 2026: ₹29.86 · 46,56,117 shares24 Aug 2026: ₹30.34 · 78,65,189 shares25 Aug 2026: ₹30.36 · 59,65,758 shares26 Aug 2026: ₹30.45 · 18,59,200 shares27 Aug 2026: ₹29.14 · 58,82,491 shares28 Aug 2026: ₹28.80 · 46,26,567 shares31 Aug 2026: ₹27.23 · 2,39,12,433 shares1 Sep 2026: ₹28.05 · 73,63,959 shares2 Sep 2026: ₹27.24 · 46,31,562 shares3 Sep 2026: ₹27.55 · 31,95,984 shares4 Sep 2026: ₹28.38 · 34,93,333 shares7 Sep 2026: ₹27.64 · 55,66,967 shares8 Sep 2026: ₹27.30 · 33,99,137 shares9 Sep 2026: ₹26.92 · 33,39,531 shares10 Sep 2026: ₹26.83 · 28,02,426 shares11 Sep 2026: ₹26.64 · 38,39,278 shares15 Sep 2026: ₹25.95 · 34,66,061 shares16 Sep 2026: ₹26.12 · 47,77,743 shares17 Sep 2026: ₹26.46 · 40,48,889 shares18 Sep 2026: ₹27.00 · 53,31,335 shares
30405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹56.22 · 1,57,69,701 shares18 Sep 2025: ₹55.71 · 27,92,856 shares19 Sep 2025: ₹55.43 · 20,49,293 shares22 Sep 2025: ₹55.05 · 38,62,351 shares23 Sep 2025: ₹54.44 · 31,31,668 shares24 Sep 2025: ₹53.87 · 19,14,642 shares25 Sep 2025: ₹53.24 · 19,01,431 shares26 Sep 2025: ₹51.68 · 24,47,771 shares29 Sep 2025: ₹51.59 · 1,12,08,134 shares30 Sep 2025: ₹51.45 · 30,07,918 shares1 Oct 2025: ₹52.10 · 33,36,490 shares3 Oct 2025: ₹52.31 · 22,00,941 shares6 Oct 2025: ₹51.99 · 17,83,186 shares7 Oct 2025: ₹51.95 · 17,89,174 shares8 Oct 2025: ₹52.25 · 21,77,246 shares9 Oct 2025: ₹52.31 · 22,19,202 shares10 Oct 2025: ₹52.40 · 21,27,839 shares13 Oct 2025: ₹51.62 · 17,31,042 shares14 Oct 2025: ₹50.70 · 21,93,518 shares15 Oct 2025: ₹51.65 · 22,75,809 shares16 Oct 2025: ₹51.66 · 39,38,488 shares17 Oct 2025: ₹50.22 · 29,71,746 shares20 Oct 2025: ₹48.63 · 48,86,046 shares21 Oct 2025: ₹48.83 · 15,82,146 shares23 Oct 2025: ₹48.71 · 34,19,708 shares24 Oct 2025: ₹48.27 · 20,07,403 shares27 Oct 2025: ₹47.75 · 34,22,917 shares28 Oct 2025: ₹48.56 · 33,59,200 shares29 Oct 2025: ₹48.99 · 30,59,175 shares30 Oct 2025: ₹48.40 · 21,85,063 shares31 Oct 2025: ₹47.89 · 21,08,046 shares3 Nov 2025: ₹47.95 · 18,41,634 shares4 Nov 2025: ₹48.58 · 79,69,463 shares6 Nov 2025: ₹47.29 · 32,46,077 shares7 Nov 2025: ₹47.64 · 25,11,592 shares10 Nov 2025: ₹47.51 · 11,86,757 shares11 Nov 2025: ₹46.67 · 22,26,332 shares12 Nov 2025: ₹47.31 · 24,77,029 shares13 Nov 2025: ₹46.75 · 15,50,661 shares14 Nov 2025: ₹46.27 · 25,48,711 shares17 Nov 2025: ₹46.88 · 38,44,842 shares18 Nov 2025: ₹46.02 · 32,62,524 shares19 Nov 2025: ₹45.85 · 31,46,032 shares20 Nov 2025: ₹45.59 · 17,42,998 shares21 Nov 2025: ₹45.04 · 25,77,500 shares24 Nov 2025: ₹44.88 · 26,50,493 shares25 Nov 2025: ₹44.54 · 22,76,546 shares26 Nov 2025: ₹45.14 · 16,71,845 shares27 Nov 2025: ₹45.26 · 18,83,722 shares28 Nov 2025: ₹45.07 · 37,36,064 shares1 Dec 2025: ₹45.14 · 19,78,502 shares2 Dec 2025: ₹44.72 · 20,77,089 shares3 Dec 2025: ₹44.55 · 15,09,291 shares4 Dec 2025: ₹43.47 · 31,54,195 shares5 Dec 2025: ₹43.25 · 20,54,791 shares8 Dec 2025: ₹42.14 · 33,21,525 shares9 Dec 2025: ₹42.75 · 30,16,405 shares10 Dec 2025: ₹42.62 · 20,16,485 shares11 Dec 2025: ₹43.07 · 16,70,053 shares12 Dec 2025: ₹42.87 · 26,52,185 shares15 Dec 2025: ₹43.32 · 16,09,670 shares16 Dec 2025: ₹42.52 · 24,73,376 shares17 Dec 2025: ₹41.82 · 18,80,980 shares18 Dec 2025: ₹41.41 · 23,78,215 shares19 Dec 2025: ₹41.86 · 20,47,310 shares22 Dec 2025: ₹42.64 · 25,22,216 shares23 Dec 2025: ₹44.21 · 57,75,619 shares24 Dec 2025: ₹43.63 · 20,05,146 shares26 Dec 2025: ₹43.94 · 32,49,527 shares29 Dec 2025: ₹42.85 · 21,35,430 shares30 Dec 2025: ₹42.75 · 13,61,486 shares31 Dec 2025: ₹43.39 · 19,30,459 shares1 Jan 2026: ₹43.11 · 15,87,393 shares2 Jan 2026: ₹43.78 · 28,01,698 shares5 Jan 2026: ₹43.95 · 24,15,119 shares6 Jan 2026: ₹43.39 · 14,08,855 shares7 Jan 2026: ₹43.84 · 17,53,744 shares8 Jan 2026: ₹42.75 · 23,17,464 shares9 Jan 2026: ₹41.83 · 27,91,849 shares12 Jan 2026: ₹41.07 · 30,91,153 shares13 Jan 2026: ₹40.66 · 22,20,238 shares14 Jan 2026: ₹40.92 · 17,98,496 shares16 Jan 2026: ₹40.17 · 31,05,149 shares19 Jan 2026: ₹39.40 · 28,76,948 shares20 Jan 2026: ₹37.62 · 40,64,871 shares21 Jan 2026: ₹37.21 · 41,73,641 shares22 Jan 2026: ₹38.17 · 18,93,826 shares23 Jan 2026: ₹36.45 · 29,88,178 shares27 Jan 2026: ₹35.99 · 40,53,932 shares28 Jan 2026: ₹37.34 · 21,24,466 shares29 Jan 2026: ₹36.70 · 20,24,197 shares30 Jan 2026: ₹38.12 · 44,43,282 shares1 Feb 2026: ₹36.84 · 17,45,618 shares2 Feb 2026: ₹36.31 · 42,17,838 shares3 Feb 2026: ₹37.52 · 34,67,563 shares4 Feb 2026: ₹38.12 · 29,24,843 shares5 Feb 2026: ₹37.92 · 23,56,421 shares6 Feb 2026: ₹37.77 · 21,73,506 shares9 Feb 2026: ₹39.22 · 46,07,476 shares10 Feb 2026: ₹40.21 · 45,16,648 shares11 Feb 2026: ₹39.16 · 34,20,520 shares12 Feb 2026: ₹37.76 · 29,68,249 shares13 Feb 2026: ₹37.08 · 24,96,100 shares16 Feb 2026: ₹36.92 · 14,21,706 shares17 Feb 2026: ₹37.25 · 24,12,966 shares18 Feb 2026: ₹37.72 · 14,51,016 shares19 Feb 2026: ₹36.37 · 22,85,662 shares20 Feb 2026: ₹36.08 · 25,12,780 shares23 Feb 2026: ₹35.66 · 24,70,743 shares24 Feb 2026: ₹34.69 · 34,44,685 shares25 Feb 2026: ₹33.95 · 35,96,016 shares26 Feb 2026: ₹33.39 · 50,50,581 shares27 Feb 2026: ₹33.33 · 45,88,402 shares2 Mar 2026: ₹33.34 · 45,38,647 shares4 Mar 2026: ₹32.40 · 44,42,444 shares5 Mar 2026: ₹33.31 · 50,31,947 shares6 Mar 2026: ₹32.74 · 21,90,847 shares9 Mar 2026: ₹32.34 · 41,21,885 shares10 Mar 2026: ₹32.82 · 26,67,551 shares11 Mar 2026: ₹32.47 · 30,19,539 shares12 Mar 2026: ₹32.87 · 43,04,077 shares13 Mar 2026: ₹31.10 · 41,54,283 shares16 Mar 2026: ₹30.64 · 58,93,973 shares17 Mar 2026: ₹30.62 · 38,39,634 shares18 Mar 2026: ₹31.79 · 50,31,508 shares19 Mar 2026: ₹30.30 · 38,85,598 shares20 Mar 2026: ₹30.91 · 47,62,061 shares23 Mar 2026: ₹29.21 · 64,43,624 shares24 Mar 2026: ₹30.10 · 71,12,055 shares25 Mar 2026: ₹30.51 · 50,14,141 shares27 Mar 2026: ₹28.74 · 86,20,678 shares30 Mar 2026: ₹27.52 · 76,64,217 shares1 Apr 2026: ₹30.37 · 78,80,352 shares2 Apr 2026: ₹29.93 · 52,24,341 shares6 Apr 2026: ₹30.33 · 42,39,102 shares7 Apr 2026: ₹30.36 · 26,81,514 shares8 Apr 2026: ₹32.11 · 69,17,888 shares9 Apr 2026: ₹32.05 · 41,04,763 shares10 Apr 2026: ₹33.24 · 46,66,901 shares13 Apr 2026: ₹33.65 · 69,08,472 shares15 Apr 2026: ₹34.98 · 38,48,768 shares16 Apr 2026: ₹35.64 · 44,06,566 shares17 Apr 2026: ₹36.36 · 50,76,233 shares20 Apr 2026: ₹35.89 · 53,26,795 shares21 Apr 2026: ₹35.73 · 34,88,256 shares22 Apr 2026: ₹36.29 · 33,25,178 shares23 Apr 2026: ₹35.54 · 38,66,444 shares24 Apr 2026: ₹34.20 · 33,92,057 shares27 Apr 2026: ₹35.37 · 27,87,097 shares28 Apr 2026: ₹35.07 · 15,97,552 shares29 Apr 2026: ₹34.81 · 19,60,309 shares30 Apr 2026: ₹34.43 · 19,47,589 shares4 May 2026: ₹34.41 · 23,40,024 shares5 May 2026: ₹34.27 · 34,37,199 shares6 May 2026: ₹34.76 · 42,80,880 shares7 May 2026: ₹34.93 · 53,89,482 shares8 May 2026: ₹34.42 · 48,27,186 shares11 May 2026: ₹33.36 · 31,81,871 shares12 May 2026: ₹32.14 · 38,33,978 shares13 May 2026: ₹32.58 · 25,21,077 shares14 May 2026: ₹32.79 · 24,03,096 shares15 May 2026: ₹32.22 · 23,20,952 shares18 May 2026: ₹31.40 · 39,46,798 shares19 May 2026: ₹32.18 · 23,83,642 shares20 May 2026: ₹31.78 · 21,57,188 shares21 May 2026: ₹32.07 · 16,87,358 shares22 May 2026: ₹31.82 · 18,44,670 shares25 May 2026: ₹31.51 · 53,32,289 shares26 May 2026: ₹31.46 · 27,88,735 shares27 May 2026: ₹31.27 · 1,91,96,465 shares29 May 2026: ₹31.23 · 69,75,058 shares1 Jun 2026: ₹30.16 · 73,11,606 shares2 Jun 2026: ₹30.27 · 75,81,394 shares3 Jun 2026: ₹29.79 · 81,15,944 shares4 Jun 2026: ₹29.99 · 62,24,371 shares5 Jun 2026: ₹33.41 · 12,04,62,933 shares8 Jun 2026: ₹31.87 · 2,71,42,890 shares9 Jun 2026: ₹31.92 · 98,77,722 shares10 Jun 2026: ₹30.40 · 90,06,388 shares11 Jun 2026: ₹29.72 · 84,47,135 shares12 Jun 2026: ₹31.51 · 1,20,05,065 shares15 Jun 2026: ₹32.54 · 1,02,53,414 shares16 Jun 2026: ₹33.76 · 1,47,36,775 shares17 Jun 2026: ₹34.20 · 1,14,22,654 shares18 Jun 2026: ₹34.54 · 70,84,918 shares19 Jun 2026: ₹33.98 · 1,13,02,310 shares22 Jun 2026: ₹34.12 · 40,26,855 shares23 Jun 2026: ₹33.08 · 38,17,123 shares24 Jun 2026: ₹33.17 · 35,15,782 shares25 Jun 2026: ₹32.63 · 27,99,653 shares29 Jun 2026: ₹31.40 · 38,20,265 shares30 Jun 2026: ₹31.59 · 22,56,830 shares1 Jul 2026: ₹32.70 · 85,60,181 shares2 Jul 2026: ₹33.11 · 35,92,255 shares3 Jul 2026: ₹32.96 · 21,44,583 shares6 Jul 2026: ₹32.46 · 24,30,118 shares7 Jul 2026: ₹31.91 · 22,92,121 shares8 Jul 2026: ₹30.96 · 37,22,220 shares9 Jul 2026: ₹30.75 · 34,00,582 shares10 Jul 2026: ₹31.17 · 24,52,077 shares13 Jul 2026: ₹31.79 · 46,95,754 shares14 Jul 2026: ₹31.96 · 39,61,543 shares15 Jul 2026: ₹31.76 · 27,31,698 shares16 Jul 2026: ₹30.31 · 85,98,783 shares17 Jul 2026: ₹30.00 · 40,21,912 shares20 Jul 2026: ₹29.89 · 22,76,235 shares21 Jul 2026: ₹29.56 · 24,70,076 shares22 Jul 2026: ₹28.76 · 35,97,831 shares23 Jul 2026: ₹28.13 · 39,34,272 shares24 Jul 2026: ₹28.62 · 34,07,920 shares27 Jul 2026: ₹28.85 · 25,70,517 shares28 Jul 2026: ₹28.86 · 21,28,595 shares29 Jul 2026: ₹29.24 · 29,03,038 shares30 Jul 2026: ₹29.29 · 22,77,130 shares31 Jul 2026: ₹29.45 · 20,55,710 shares3 Aug 2026: ₹29.38 · 20,35,411 shares4 Aug 2026: ₹30.05 · 35,20,378 shares5 Aug 2026: ₹29.60 · 22,52,114 shares6 Aug 2026: ₹29.91 · 28,37,897 shares7 Aug 2026: ₹29.56 · 12,40,544 shares10 Aug 2026: ₹29.32 · 16,39,397 shares11 Aug 2026: ₹29.14 · 15,51,330 shares12 Aug 2026: ₹28.71 · 24,35,163 shares13 Aug 2026: ₹29.01 · 19,87,198 shares14 Aug 2026: ₹29.01 · 17,74,237 shares17 Aug 2026: ₹28.95 · 21,21,270 shares18 Aug 2026: ₹28.51 · 27,51,991 shares19 Aug 2026: ₹28.07 · 64,99,973 shares20 Aug 2026: ₹30.59 · 4,54,66,707 shares21 Aug 2026: ₹29.86 · 46,56,117 shares24 Aug 2026: ₹30.34 · 78,65,189 shares25 Aug 2026: ₹30.36 · 59,65,758 shares26 Aug 2026: ₹30.45 · 18,59,200 shares27 Aug 2026: ₹29.14 · 58,82,491 shares28 Aug 2026: ₹28.80 · 46,26,567 shares31 Aug 2026: ₹27.23 · 2,39,12,433 shares1 Sep 2026: ₹28.05 · 73,63,959 shares2 Sep 2026: ₹27.24 · 46,31,562 shares3 Sep 2026: ₹27.55 · 31,95,984 shares4 Sep 2026: ₹28.38 · 34,93,333 shares7 Sep 2026: ₹27.64 · 55,66,967 shares8 Sep 2026: ₹27.30 · 33,99,137 shares9 Sep 2026: ₹26.92 · 33,39,531 shares10 Sep 2026: ₹26.83 · 28,02,426 shares11 Sep 2026: ₹26.64 · 38,39,278 shares15 Sep 2026: ₹25.95 · 34,66,061 shares16 Sep 2026: ₹26.12 · 47,77,743 shares17 Sep 2026: ₹26.46 · 40,48,889 shares18 Sep 2026: ₹27.00 · 53,31,335 shares
30405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹56.22 · 1,57,69,701 shares18 Sep 2025: ₹55.71 · 27,92,856 shares19 Sep 2025: ₹55.43 · 20,49,293 shares22 Sep 2025: ₹55.05 · 38,62,351 shares23 Sep 2025: ₹54.44 · 31,31,668 shares24 Sep 2025: ₹53.87 · 19,14,642 shares25 Sep 2025: ₹53.24 · 19,01,431 shares26 Sep 2025: ₹51.68 · 24,47,771 shares29 Sep 2025: ₹51.59 · 1,12,08,134 shares30 Sep 2025: ₹51.45 · 30,07,918 shares1 Oct 2025: ₹52.10 · 33,36,490 shares3 Oct 2025: ₹52.31 · 22,00,941 shares6 Oct 2025: ₹51.99 · 17,83,186 shares7 Oct 2025: ₹51.95 · 17,89,174 shares8 Oct 2025: ₹52.25 · 21,77,246 shares9 Oct 2025: ₹52.31 · 22,19,202 shares10 Oct 2025: ₹52.40 · 21,27,839 shares13 Oct 2025: ₹51.62 · 17,31,042 shares14 Oct 2025: ₹50.70 · 21,93,518 shares15 Oct 2025: ₹51.65 · 22,75,809 shares16 Oct 2025: ₹51.66 · 39,38,488 shares17 Oct 2025: ₹50.22 · 29,71,746 shares20 Oct 2025: ₹48.63 · 48,86,046 shares21 Oct 2025: ₹48.83 · 15,82,146 shares23 Oct 2025: ₹48.71 · 34,19,708 shares24 Oct 2025: ₹48.27 · 20,07,403 shares27 Oct 2025: ₹47.75 · 34,22,917 shares28 Oct 2025: ₹48.56 · 33,59,200 shares29 Oct 2025: ₹48.99 · 30,59,175 shares30 Oct 2025: ₹48.40 · 21,85,063 shares31 Oct 2025: ₹47.89 · 21,08,046 shares3 Nov 2025: ₹47.95 · 18,41,634 shares4 Nov 2025: ₹48.58 · 79,69,463 shares6 Nov 2025: ₹47.29 · 32,46,077 shares7 Nov 2025: ₹47.64 · 25,11,592 shares10 Nov 2025: ₹47.51 · 11,86,757 shares11 Nov 2025: ₹46.67 · 22,26,332 shares12 Nov 2025: ₹47.31 · 24,77,029 shares13 Nov 2025: ₹46.75 · 15,50,661 shares14 Nov 2025: ₹46.27 · 25,48,711 shares17 Nov 2025: ₹46.88 · 38,44,842 shares18 Nov 2025: ₹46.02 · 32,62,524 shares19 Nov 2025: ₹45.85 · 31,46,032 shares20 Nov 2025: ₹45.59 · 17,42,998 shares21 Nov 2025: ₹45.04 · 25,77,500 shares24 Nov 2025: ₹44.88 · 26,50,493 shares25 Nov 2025: ₹44.54 · 22,76,546 shares26 Nov 2025: ₹45.14 · 16,71,845 shares27 Nov 2025: ₹45.26 · 18,83,722 shares28 Nov 2025: ₹45.07 · 37,36,064 shares1 Dec 2025: ₹45.14 · 19,78,502 shares2 Dec 2025: ₹44.72 · 20,77,089 shares3 Dec 2025: ₹44.55 · 15,09,291 shares4 Dec 2025: ₹43.47 · 31,54,195 shares5 Dec 2025: ₹43.25 · 20,54,791 shares8 Dec 2025: ₹42.14 · 33,21,525 shares9 Dec 2025: ₹42.75 · 30,16,405 shares10 Dec 2025: ₹42.62 · 20,16,485 shares11 Dec 2025: ₹43.07 · 16,70,053 shares12 Dec 2025: ₹42.87 · 26,52,185 shares15 Dec 2025: ₹43.32 · 16,09,670 shares16 Dec 2025: ₹42.52 · 24,73,376 shares17 Dec 2025: ₹41.82 · 18,80,980 shares18 Dec 2025: ₹41.41 · 23,78,215 shares19 Dec 2025: ₹41.86 · 20,47,310 shares22 Dec 2025: ₹42.64 · 25,22,216 shares23 Dec 2025: ₹44.21 · 57,75,619 shares24 Dec 2025: ₹43.63 · 20,05,146 shares26 Dec 2025: ₹43.94 · 32,49,527 shares29 Dec 2025: ₹42.85 · 21,35,430 shares30 Dec 2025: ₹42.75 · 13,61,486 shares31 Dec 2025: ₹43.39 · 19,30,459 shares1 Jan 2026: ₹43.11 · 15,87,393 shares2 Jan 2026: ₹43.78 · 28,01,698 shares5 Jan 2026: ₹43.95 · 24,15,119 shares6 Jan 2026: ₹43.39 · 14,08,855 shares7 Jan 2026: ₹43.84 · 17,53,744 shares8 Jan 2026: ₹42.75 · 23,17,464 shares9 Jan 2026: ₹41.83 · 27,91,849 shares12 Jan 2026: ₹41.07 · 30,91,153 shares13 Jan 2026: ₹40.66 · 22,20,238 shares14 Jan 2026: ₹40.92 · 17,98,496 shares16 Jan 2026: ₹40.17 · 31,05,149 shares19 Jan 2026: ₹39.40 · 28,76,948 shares20 Jan 2026: ₹37.62 · 40,64,871 shares21 Jan 2026: ₹37.21 · 41,73,641 shares22 Jan 2026: ₹38.17 · 18,93,826 shares23 Jan 2026: ₹36.45 · 29,88,178 shares27 Jan 2026: ₹35.99 · 40,53,932 shares28 Jan 2026: ₹37.34 · 21,24,466 shares29 Jan 2026: ₹36.70 · 20,24,197 shares30 Jan 2026: ₹38.12 · 44,43,282 shares1 Feb 2026: ₹36.84 · 17,45,618 shares2 Feb 2026: ₹36.31 · 42,17,838 shares3 Feb 2026: ₹37.52 · 34,67,563 shares4 Feb 2026: ₹38.12 · 29,24,843 shares5 Feb 2026: ₹37.92 · 23,56,421 shares6 Feb 2026: ₹37.77 · 21,73,506 shares9 Feb 2026: ₹39.22 · 46,07,476 shares10 Feb 2026: ₹40.21 · 45,16,648 shares11 Feb 2026: ₹39.16 · 34,20,520 shares12 Feb 2026: ₹37.76 · 29,68,249 shares13 Feb 2026: ₹37.08 · 24,96,100 shares16 Feb 2026: ₹36.92 · 14,21,706 shares17 Feb 2026: ₹37.25 · 24,12,966 shares18 Feb 2026: ₹37.72 · 14,51,016 shares19 Feb 2026: ₹36.37 · 22,85,662 shares20 Feb 2026: ₹36.08 · 25,12,780 shares23 Feb 2026: ₹35.66 · 24,70,743 shares24 Feb 2026: ₹34.69 · 34,44,685 shares25 Feb 2026: ₹33.95 · 35,96,016 shares26 Feb 2026: ₹33.39 · 50,50,581 shares27 Feb 2026: ₹33.33 · 45,88,402 shares2 Mar 2026: ₹33.34 · 45,38,647 shares4 Mar 2026: ₹32.40 · 44,42,444 shares5 Mar 2026: ₹33.31 · 50,31,947 shares6 Mar 2026: ₹32.74 · 21,90,847 shares9 Mar 2026: ₹32.34 · 41,21,885 shares10 Mar 2026: ₹32.82 · 26,67,551 shares11 Mar 2026: ₹32.47 · 30,19,539 shares12 Mar 2026: ₹32.87 · 43,04,077 shares13 Mar 2026: ₹31.10 · 41,54,283 shares16 Mar 2026: ₹30.64 · 58,93,973 shares17 Mar 2026: ₹30.62 · 38,39,634 shares18 Mar 2026: ₹31.79 · 50,31,508 shares19 Mar 2026: ₹30.30 · 38,85,598 shares20 Mar 2026: ₹30.91 · 47,62,061 shares23 Mar 2026: ₹29.21 · 64,43,624 shares24 Mar 2026: ₹30.10 · 71,12,055 shares25 Mar 2026: ₹30.51 · 50,14,141 shares27 Mar 2026: ₹28.74 · 86,20,678 shares30 Mar 2026: ₹27.52 · 76,64,217 shares1 Apr 2026: ₹30.37 · 78,80,352 shares2 Apr 2026: ₹29.93 · 52,24,341 shares6 Apr 2026: ₹30.33 · 42,39,102 shares7 Apr 2026: ₹30.36 · 26,81,514 shares8 Apr 2026: ₹32.11 · 69,17,888 shares9 Apr 2026: ₹32.05 · 41,04,763 shares10 Apr 2026: ₹33.24 · 46,66,901 shares13 Apr 2026: ₹33.65 · 69,08,472 shares15 Apr 2026: ₹34.98 · 38,48,768 shares16 Apr 2026: ₹35.64 · 44,06,566 shares17 Apr 2026: ₹36.36 · 50,76,233 shares20 Apr 2026: ₹35.89 · 53,26,795 shares21 Apr 2026: ₹35.73 · 34,88,256 shares22 Apr 2026: ₹36.29 · 33,25,178 shares23 Apr 2026: ₹35.54 · 38,66,444 shares24 Apr 2026: ₹34.20 · 33,92,057 shares27 Apr 2026: ₹35.37 · 27,87,097 shares28 Apr 2026: ₹35.07 · 15,97,552 shares29 Apr 2026: ₹34.81 · 19,60,309 shares30 Apr 2026: ₹34.43 · 19,47,589 shares4 May 2026: ₹34.41 · 23,40,024 shares5 May 2026: ₹34.27 · 34,37,199 shares6 May 2026: ₹34.76 · 42,80,880 shares7 May 2026: ₹34.93 · 53,89,482 shares8 May 2026: ₹34.42 · 48,27,186 shares11 May 2026: ₹33.36 · 31,81,871 shares12 May 2026: ₹32.14 · 38,33,978 shares13 May 2026: ₹32.58 · 25,21,077 shares14 May 2026: ₹32.79 · 24,03,096 shares15 May 2026: ₹32.22 · 23,20,952 shares18 May 2026: ₹31.40 · 39,46,798 shares19 May 2026: ₹32.18 · 23,83,642 shares20 May 2026: ₹31.78 · 21,57,188 shares21 May 2026: ₹32.07 · 16,87,358 shares22 May 2026: ₹31.82 · 18,44,670 shares25 May 2026: ₹31.51 · 53,32,289 shares26 May 2026: ₹31.46 · 27,88,735 shares27 May 2026: ₹31.27 · 1,91,96,465 shares29 May 2026: ₹31.23 · 69,75,058 shares1 Jun 2026: ₹30.16 · 73,11,606 shares2 Jun 2026: ₹30.27 · 75,81,394 shares3 Jun 2026: ₹29.79 · 81,15,944 shares4 Jun 2026: ₹29.99 · 62,24,371 shares5 Jun 2026: ₹33.41 · 12,04,62,933 shares8 Jun 2026: ₹31.87 · 2,71,42,890 shares9 Jun 2026: ₹31.92 · 98,77,722 shares10 Jun 2026: ₹30.40 · 90,06,388 shares11 Jun 2026: ₹29.72 · 84,47,135 shares12 Jun 2026: ₹31.51 · 1,20,05,065 shares15 Jun 2026: ₹32.54 · 1,02,53,414 shares16 Jun 2026: ₹33.76 · 1,47,36,775 shares17 Jun 2026: ₹34.20 · 1,14,22,654 shares18 Jun 2026: ₹34.54 · 70,84,918 shares19 Jun 2026: ₹33.98 · 1,13,02,310 shares22 Jun 2026: ₹34.12 · 40,26,855 shares23 Jun 2026: ₹33.08 · 38,17,123 shares24 Jun 2026: ₹33.17 · 35,15,782 shares25 Jun 2026: ₹32.63 · 27,99,653 shares29 Jun 2026: ₹31.40 · 38,20,265 shares30 Jun 2026: ₹31.59 · 22,56,830 shares1 Jul 2026: ₹32.70 · 85,60,181 shares2 Jul 2026: ₹33.11 · 35,92,255 shares3 Jul 2026: ₹32.96 · 21,44,583 shares6 Jul 2026: ₹32.46 · 24,30,118 shares7 Jul 2026: ₹31.91 · 22,92,121 shares8 Jul 2026: ₹30.96 · 37,22,220 shares9 Jul 2026: ₹30.75 · 34,00,582 shares10 Jul 2026: ₹31.17 · 24,52,077 shares13 Jul 2026: ₹31.79 · 46,95,754 shares14 Jul 2026: ₹31.96 · 39,61,543 shares15 Jul 2026: ₹31.76 · 27,31,698 shares16 Jul 2026: ₹30.31 · 85,98,783 shares17 Jul 2026: ₹30.00 · 40,21,912 shares20 Jul 2026: ₹29.89 · 22,76,235 shares21 Jul 2026: ₹29.56 · 24,70,076 shares22 Jul 2026: ₹28.76 · 35,97,831 shares23 Jul 2026: ₹28.13 · 39,34,272 shares24 Jul 2026: ₹28.62 · 34,07,920 shares27 Jul 2026: ₹28.85 · 25,70,517 shares28 Jul 2026: ₹28.86 · 21,28,595 shares29 Jul 2026: ₹29.24 · 29,03,038 shares30 Jul 2026: ₹29.29 · 22,77,130 shares31 Jul 2026: ₹29.45 · 20,55,710 shares3 Aug 2026: ₹29.38 · 20,35,411 shares4 Aug 2026: ₹30.05 · 35,20,378 shares5 Aug 2026: ₹29.60 · 22,52,114 shares6 Aug 2026: ₹29.91 · 28,37,897 shares7 Aug 2026: ₹29.56 · 12,40,544 shares10 Aug 2026: ₹29.32 · 16,39,397 shares11 Aug 2026: ₹29.14 · 15,51,330 shares12 Aug 2026: ₹28.71 · 24,35,163 shares13 Aug 2026: ₹29.01 · 19,87,198 shares14 Aug 2026: ₹29.01 · 17,74,237 shares17 Aug 2026: ₹28.95 · 21,21,270 shares18 Aug 2026: ₹28.51 · 27,51,991 shares19 Aug 2026: ₹28.07 · 64,99,973 shares20 Aug 2026: ₹30.59 · 4,54,66,707 shares21 Aug 2026: ₹29.86 · 46,56,117 shares24 Aug 2026: ₹30.34 · 78,65,189 shares25 Aug 2026: ₹30.36 · 59,65,758 shares26 Aug 2026: ₹30.45 · 18,59,200 shares27 Aug 2026: ₹29.14 · 58,82,491 shares28 Aug 2026: ₹28.80 · 46,26,567 shares31 Aug 2026: ₹27.23 · 2,39,12,433 shares1 Sep 2026: ₹28.05 · 73,63,959 shares2 Sep 2026: ₹27.24 · 46,31,562 shares3 Sep 2026: ₹27.55 · 31,95,984 shares4 Sep 2026: ₹28.38 · 34,93,333 shares7 Sep 2026: ₹27.64 · 55,66,967 shares8 Sep 2026: ₹27.30 · 33,99,137 shares9 Sep 2026: ₹26.92 · 33,39,531 shares10 Sep 2026: ₹26.83 · 28,02,426 shares11 Sep 2026: ₹26.64 · 38,39,278 shares15 Sep 2026: ₹25.95 · 34,66,061 shares16 Sep 2026: ₹26.12 · 47,77,743 shares17 Sep 2026: ₹26.46 · 40,48,889 shares18 Sep 2026: ₹27.00 · 53,31,335 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.