ANVESHAN
Theme
Create account
Stocks · NFL · Fertilizers & Agrochemicals

NATIONAL FERT. LTD

Last close
₹66.79
18 Sep 2026 · −32.7% over the year
Held by
3funds
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.1% · -0.02% over 3 months
Days to exit
2
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.09% Jul 2023 ₹71.45 −7% -0.02% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.00% Oct 2024 ₹111.33 −40% -0.00% trimmed
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 0.0% each (0.1% summed across holders). At a fifth of average daily volume (6,83,869 shares), the aggregate fund position would take about 2 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
-0.02% 0.09% Jul 2023 −7%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.00% Oct 2024 −40%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

70809010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹99.21 · 10,50,415 shares18 Sep 2025: ₹98.45 · 7,45,117 shares19 Sep 2025: ₹98.39 · 11,15,457 shares22 Sep 2025: ₹96.97 · 10,29,693 shares23 Sep 2025: ₹95.81 · 7,47,713 shares24 Sep 2025: ₹96.11 · 10,61,625 shares25 Sep 2025: ₹95.24 · 6,94,670 shares26 Sep 2025: ₹92.27 · 9,96,340 shares29 Sep 2025: ₹92.46 · 9,00,639 shares30 Sep 2025: ₹92.03 · 8,06,099 shares1 Oct 2025: ₹92.99 · 5,82,124 shares3 Oct 2025: ₹95.43 · 11,46,671 shares6 Oct 2025: ₹94.48 · 5,27,862 shares7 Oct 2025: ₹93.79 · 5,13,260 shares8 Oct 2025: ₹92.98 · 5,04,245 shares9 Oct 2025: ₹92.90 · 4,97,063 shares10 Oct 2025: ₹93.35 · 4,27,108 shares13 Oct 2025: ₹93.77 · 6,21,091 shares14 Oct 2025: ₹92.57 · 6,81,958 shares15 Oct 2025: ₹95.16 · 8,83,085 shares16 Oct 2025: ₹96.06 · 15,78,957 shares17 Oct 2025: ₹93.29 · 5,47,079 shares20 Oct 2025: ₹93.54 · 5,68,139 shares21 Oct 2025: ₹94.53 · 1,74,823 shares23 Oct 2025: ₹94.15 · 4,91,419 shares24 Oct 2025: ₹93.75 · 3,21,664 shares27 Oct 2025: ₹93.48 · 4,00,978 shares28 Oct 2025: ₹95.06 · 20,92,053 shares29 Oct 2025: ₹95.07 · 8,50,676 shares30 Oct 2025: ₹94.89 · 7,22,864 shares31 Oct 2025: ₹93.45 · 7,60,478 shares3 Nov 2025: ₹94.42 · 7,66,644 shares4 Nov 2025: ₹95.45 · 8,52,698 shares6 Nov 2025: ₹93.18 · 5,36,056 shares7 Nov 2025: ₹92.61 · 5,77,413 shares10 Nov 2025: ₹92.24 · 4,26,891 shares11 Nov 2025: ₹92.41 · 7,32,666 shares12 Nov 2025: ₹92.81 · 9,59,971 shares13 Nov 2025: ₹92.58 · 9,43,501 shares14 Nov 2025: ₹92.19 · 3,01,662 shares17 Nov 2025: ₹92.21 · 4,50,193 shares18 Nov 2025: ₹91.84 · 10,01,527 shares19 Nov 2025: ₹90.09 · 8,25,524 shares20 Nov 2025: ₹89.30 · 6,51,826 shares21 Nov 2025: ₹88.58 · 5,09,935 shares24 Nov 2025: ₹86.42 · 5,57,216 shares25 Nov 2025: ₹83.29 · 9,13,063 shares26 Nov 2025: ₹85.16 · 6,86,831 shares27 Nov 2025: ₹85.03 · 4,69,881 shares28 Nov 2025: ₹85.07 · 3,59,454 shares1 Dec 2025: ₹85.41 · 4,75,044 shares2 Dec 2025: ₹85.13 · 3,52,404 shares3 Dec 2025: ₹84.60 · 3,93,077 shares4 Dec 2025: ₹83.79 · 4,53,161 shares5 Dec 2025: ₹88.80 · 55,05,153 shares8 Dec 2025: ₹85.86 · 14,08,896 shares9 Dec 2025: ₹86.33 · 10,91,324 shares10 Dec 2025: ₹84.81 · 9,24,965 shares11 Dec 2025: ₹84.88 · 4,13,118 shares12 Dec 2025: ₹85.79 · 5,36,310 shares15 Dec 2025: ₹87.03 · 8,21,239 shares16 Dec 2025: ₹87.16 · 23,53,141 shares17 Dec 2025: ₹86.26 · 4,59,196 shares18 Dec 2025: ₹85.14 · 3,98,507 shares19 Dec 2025: ₹85.90 · 4,08,577 shares22 Dec 2025: ₹87.29 · 5,28,944 shares23 Dec 2025: ₹88.28 · 14,02,945 shares24 Dec 2025: ₹87.64 · 4,42,401 shares26 Dec 2025: ₹87.74 · 13,82,385 shares29 Dec 2025: ₹90.21 · 34,24,166 shares30 Dec 2025: ₹90.96 · 40,61,782 shares31 Dec 2025: ₹91.51 · 18,70,618 shares1 Jan 2026: ₹90.35 · 8,58,888 shares2 Jan 2026: ₹91.66 · 19,66,286 shares5 Jan 2026: ₹89.79 · 13,67,784 shares6 Jan 2026: ₹87.67 · 10,18,851 shares7 Jan 2026: ₹87.41 · 7,76,911 shares8 Jan 2026: ₹85.48 · 16,59,221 shares9 Jan 2026: ₹83.97 · 7,44,803 shares12 Jan 2026: ₹83.28 · 8,98,993 shares13 Jan 2026: ₹83.12 · 5,95,259 shares14 Jan 2026: ₹83.25 · 9,79,020 shares16 Jan 2026: ₹82.74 · 5,89,973 shares19 Jan 2026: ₹81.96 · 5,00,908 shares20 Jan 2026: ₹79.31 · 7,04,385 shares21 Jan 2026: ₹78.38 · 10,12,613 shares22 Jan 2026: ₹79.95 · 6,06,167 shares23 Jan 2026: ₹78.60 · 5,76,962 shares27 Jan 2026: ₹79.17 · 7,52,086 shares28 Jan 2026: ₹82.45 · 10,68,727 shares29 Jan 2026: ₹82.39 · 7,37,913 shares30 Jan 2026: ₹82.77 · 13,93,537 shares1 Feb 2026: ₹79.10 · 15,03,522 shares2 Feb 2026: ₹79.09 · 8,15,313 shares3 Feb 2026: ₹79.73 · 8,16,496 shares4 Feb 2026: ₹80.75 · 7,47,848 shares5 Feb 2026: ₹79.42 · 4,53,401 shares6 Feb 2026: ₹78.49 · 4,96,284 shares9 Feb 2026: ₹81.24 · 10,19,307 shares10 Feb 2026: ₹81.05 · 4,59,770 shares11 Feb 2026: ₹80.42 · 4,48,415 shares12 Feb 2026: ₹79.63 · 3,99,201 shares13 Feb 2026: ₹78.14 · 6,13,008 shares16 Feb 2026: ₹81.29 · 2,39,32,736 shares17 Feb 2026: ₹82.09 · 25,09,247 shares18 Feb 2026: ₹80.89 · 10,94,740 shares19 Feb 2026: ₹79.21 · 7,54,628 shares20 Feb 2026: ₹79.11 · 5,80,495 shares23 Feb 2026: ₹78.06 · 7,96,451 shares24 Feb 2026: ₹77.42 · 5,55,834 shares25 Feb 2026: ₹78.30 · 4,79,832 shares26 Feb 2026: ₹77.42 · 5,60,613 shares27 Feb 2026: ₹77.32 · 4,65,269 shares2 Mar 2026: ₹73.19 · 10,94,265 shares4 Mar 2026: ₹71.43 · 9,39,916 shares5 Mar 2026: ₹71.97 · 7,98,310 shares6 Mar 2026: ₹72.55 · 6,48,280 shares9 Mar 2026: ₹69.87 · 8,27,643 shares10 Mar 2026: ₹79.09 · 4,06,34,871 shares11 Mar 2026: ₹75.28 · 1,21,15,166 shares12 Mar 2026: ₹72.99 · 38,63,917 shares13 Mar 2026: ₹71.20 · 70,91,936 shares16 Mar 2026: ₹68.60 · 32,87,129 shares17 Mar 2026: ₹68.97 · 19,98,958 shares18 Mar 2026: ₹70.99 · 26,25,652 shares19 Mar 2026: ₹68.14 · 14,30,220 shares20 Mar 2026: ₹69.39 · 11,89,586 shares23 Mar 2026: ₹67.40 · 18,28,375 shares24 Mar 2026: ₹68.60 · 16,36,188 shares25 Mar 2026: ₹69.64 · 15,05,418 shares27 Mar 2026: ₹68.11 · 25,01,792 shares30 Mar 2026: ₹64.52 · 18,24,328 shares1 Apr 2026: ₹69.44 · 22,96,277 shares2 Apr 2026: ₹69.36 · 13,05,961 shares6 Apr 2026: ₹70.04 · 16,14,688 shares7 Apr 2026: ₹70.27 · 12,81,922 shares8 Apr 2026: ₹73.86 · 48,34,237 shares9 Apr 2026: ₹74.87 · 72,71,515 shares10 Apr 2026: ₹75.48 · 22,14,164 shares13 Apr 2026: ₹74.28 · 15,13,693 shares15 Apr 2026: ₹75.64 · 18,93,818 shares16 Apr 2026: ₹76.33 · 15,32,236 shares17 Apr 2026: ₹77.41 · 35,47,949 shares20 Apr 2026: ₹76.31 · 14,33,877 shares21 Apr 2026: ₹76.97 · 15,91,239 shares22 Apr 2026: ₹77.88 · 17,78,996 shares23 Apr 2026: ₹77.41 · 9,87,325 shares24 Apr 2026: ₹75.76 · 8,63,168 shares27 Apr 2026: ₹76.91 · 9,28,977 shares28 Apr 2026: ₹77.09 · 7,50,303 shares29 Apr 2026: ₹78.25 · 19,23,154 shares30 Apr 2026: ₹77.91 · 11,71,906 shares4 May 2026: ₹78.23 · 9,33,236 shares5 May 2026: ₹78.07 · 9,35,799 shares6 May 2026: ₹78.99 · 13,36,540 shares7 May 2026: ₹78.77 · 11,14,372 shares8 May 2026: ₹78.63 · 11,43,578 shares11 May 2026: ₹76.60 · 8,23,274 shares12 May 2026: ₹73.98 · 9,61,665 shares13 May 2026: ₹75.19 · 10,24,266 shares14 May 2026: ₹74.95 · 7,57,192 shares15 May 2026: ₹74.39 · 9,92,082 shares18 May 2026: ₹73.41 · 7,12,547 shares19 May 2026: ₹75.19 · 12,66,333 shares20 May 2026: ₹74.78 · 5,06,609 shares21 May 2026: ₹74.93 · 9,00,561 shares22 May 2026: ₹76.37 · 23,58,044 shares25 May 2026: ₹77.54 · 12,27,784 shares26 May 2026: ₹78.36 · 18,99,980 shares27 May 2026: ₹78.05 · 14,76,808 shares29 May 2026: ₹76.00 · 14,33,556 shares1 Jun 2026: ₹74.61 · 6,90,792 shares2 Jun 2026: ₹75.29 · 6,05,167 shares3 Jun 2026: ₹75.27 · 7,51,158 shares4 Jun 2026: ₹74.50 · 6,91,202 shares5 Jun 2026: ₹73.84 · 9,90,113 shares8 Jun 2026: ₹72.44 · 6,85,823 shares9 Jun 2026: ₹74.36 · 10,12,635 shares10 Jun 2026: ₹75.41 · 34,61,024 shares11 Jun 2026: ₹73.91 · 6,30,761 shares12 Jun 2026: ₹75.04 · 12,90,006 shares15 Jun 2026: ₹75.68 · 15,69,939 shares16 Jun 2026: ₹77.68 · 80,22,820 shares17 Jun 2026: ₹78.06 · 24,73,373 shares18 Jun 2026: ₹77.17 · 15,49,575 shares19 Jun 2026: ₹77.86 · 24,36,000 shares22 Jun 2026: ₹78.36 · 28,31,436 shares23 Jun 2026: ₹76.76 · 11,34,975 shares24 Jun 2026: ₹76.70 · 12,37,823 shares25 Jun 2026: ₹75.18 · 8,47,488 shares29 Jun 2026: ₹74.44 · 6,17,618 shares30 Jun 2026: ₹74.63 · 4,93,017 shares1 Jul 2026: ₹74.76 · 7,16,111 shares2 Jul 2026: ₹75.30 · 7,44,085 shares3 Jul 2026: ₹75.63 · 12,06,085 shares6 Jul 2026: ₹74.69 · 5,07,333 shares7 Jul 2026: ₹74.42 · 4,38,582 shares8 Jul 2026: ₹72.66 · 12,89,369 shares9 Jul 2026: ₹72.94 · 6,49,722 shares10 Jul 2026: ₹73.75 · 6,12,280 shares13 Jul 2026: ₹73.63 · 4,58,843 shares14 Jul 2026: ₹73.03 · 4,74,350 shares15 Jul 2026: ₹73.79 · 12,02,659 shares16 Jul 2026: ₹73.34 · 6,12,111 shares17 Jul 2026: ₹72.56 · 5,39,111 shares20 Jul 2026: ₹72.19 · 4,56,516 shares21 Jul 2026: ₹71.87 · 4,09,431 shares22 Jul 2026: ₹70.87 · 4,05,921 shares23 Jul 2026: ₹70.15 · 3,93,249 shares24 Jul 2026: ₹70.31 · 3,87,667 shares27 Jul 2026: ₹71.04 · 4,49,042 shares28 Jul 2026: ₹71.30 · 5,53,351 shares29 Jul 2026: ₹71.99 · 5,87,140 shares30 Jul 2026: ₹71.11 · 2,57,949 shares31 Jul 2026: ₹71.47 · 3,41,513 shares3 Aug 2026: ₹71.84 · 3,56,485 shares4 Aug 2026: ₹71.84 · 5,39,286 shares5 Aug 2026: ₹72.30 · 5,35,376 shares6 Aug 2026: ₹72.50 · 3,79,736 shares7 Aug 2026: ₹71.91 · 2,69,948 shares10 Aug 2026: ₹72.47 · 5,56,990 shares11 Aug 2026: ₹71.95 · 3,21,268 shares12 Aug 2026: ₹71.92 · 3,46,984 shares13 Aug 2026: ₹72.30 · 14,56,527 shares14 Aug 2026: ₹71.81 · 3,96,176 shares17 Aug 2026: ₹71.54 · 3,71,304 shares18 Aug 2026: ₹70.23 · 9,58,299 shares19 Aug 2026: ₹70.07 · 5,11,032 shares20 Aug 2026: ₹70.30 · 3,06,169 shares21 Aug 2026: ₹70.30 · 4,63,918 shares24 Aug 2026: ₹70.79 · 6,28,844 shares25 Aug 2026: ₹72.40 · 90,79,148 shares26 Aug 2026: ₹71.80 · 7,05,884 shares27 Aug 2026: ₹71.36 · 4,30,598 shares28 Aug 2026: ₹71.09 · 3,37,128 shares31 Aug 2026: ₹70.37 · 4,12,490 shares1 Sep 2026: ₹70.53 · 4,50,816 shares2 Sep 2026: ₹69.98 · 4,17,453 shares3 Sep 2026: ₹70.33 · 4,04,241 shares4 Sep 2026: ₹70.51 · 4,00,837 shares7 Sep 2026: ₹70.32 · 2,87,324 shares8 Sep 2026: ₹70.35 · 4,44,515 shares9 Sep 2026: ₹69.98 · 4,21,662 shares10 Sep 2026: ₹69.45 · 7,38,161 shares11 Sep 2026: ₹68.49 · 4,98,200 shares15 Sep 2026: ₹67.18 · 4,71,098 shares16 Sep 2026: ₹66.29 · 5,45,072 shares17 Sep 2026: ₹66.84 · 5,55,974 shares18 Sep 2026: ₹66.79 · 3,82,639 shares
70809010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹99.21 · 10,50,415 shares18 Sep 2025: ₹98.45 · 7,45,117 shares19 Sep 2025: ₹98.39 · 11,15,457 shares22 Sep 2025: ₹96.97 · 10,29,693 shares23 Sep 2025: ₹95.81 · 7,47,713 shares24 Sep 2025: ₹96.11 · 10,61,625 shares25 Sep 2025: ₹95.24 · 6,94,670 shares26 Sep 2025: ₹92.27 · 9,96,340 shares29 Sep 2025: ₹92.46 · 9,00,639 shares30 Sep 2025: ₹92.03 · 8,06,099 shares1 Oct 2025: ₹92.99 · 5,82,124 shares3 Oct 2025: ₹95.43 · 11,46,671 shares6 Oct 2025: ₹94.48 · 5,27,862 shares7 Oct 2025: ₹93.79 · 5,13,260 shares8 Oct 2025: ₹92.98 · 5,04,245 shares9 Oct 2025: ₹92.90 · 4,97,063 shares10 Oct 2025: ₹93.35 · 4,27,108 shares13 Oct 2025: ₹93.77 · 6,21,091 shares14 Oct 2025: ₹92.57 · 6,81,958 shares15 Oct 2025: ₹95.16 · 8,83,085 shares16 Oct 2025: ₹96.06 · 15,78,957 shares17 Oct 2025: ₹93.29 · 5,47,079 shares20 Oct 2025: ₹93.54 · 5,68,139 shares21 Oct 2025: ₹94.53 · 1,74,823 shares23 Oct 2025: ₹94.15 · 4,91,419 shares24 Oct 2025: ₹93.75 · 3,21,664 shares27 Oct 2025: ₹93.48 · 4,00,978 shares28 Oct 2025: ₹95.06 · 20,92,053 shares29 Oct 2025: ₹95.07 · 8,50,676 shares30 Oct 2025: ₹94.89 · 7,22,864 shares31 Oct 2025: ₹93.45 · 7,60,478 shares3 Nov 2025: ₹94.42 · 7,66,644 shares4 Nov 2025: ₹95.45 · 8,52,698 shares6 Nov 2025: ₹93.18 · 5,36,056 shares7 Nov 2025: ₹92.61 · 5,77,413 shares10 Nov 2025: ₹92.24 · 4,26,891 shares11 Nov 2025: ₹92.41 · 7,32,666 shares12 Nov 2025: ₹92.81 · 9,59,971 shares13 Nov 2025: ₹92.58 · 9,43,501 shares14 Nov 2025: ₹92.19 · 3,01,662 shares17 Nov 2025: ₹92.21 · 4,50,193 shares18 Nov 2025: ₹91.84 · 10,01,527 shares19 Nov 2025: ₹90.09 · 8,25,524 shares20 Nov 2025: ₹89.30 · 6,51,826 shares21 Nov 2025: ₹88.58 · 5,09,935 shares24 Nov 2025: ₹86.42 · 5,57,216 shares25 Nov 2025: ₹83.29 · 9,13,063 shares26 Nov 2025: ₹85.16 · 6,86,831 shares27 Nov 2025: ₹85.03 · 4,69,881 shares28 Nov 2025: ₹85.07 · 3,59,454 shares1 Dec 2025: ₹85.41 · 4,75,044 shares2 Dec 2025: ₹85.13 · 3,52,404 shares3 Dec 2025: ₹84.60 · 3,93,077 shares4 Dec 2025: ₹83.79 · 4,53,161 shares5 Dec 2025: ₹88.80 · 55,05,153 shares8 Dec 2025: ₹85.86 · 14,08,896 shares9 Dec 2025: ₹86.33 · 10,91,324 shares10 Dec 2025: ₹84.81 · 9,24,965 shares11 Dec 2025: ₹84.88 · 4,13,118 shares12 Dec 2025: ₹85.79 · 5,36,310 shares15 Dec 2025: ₹87.03 · 8,21,239 shares16 Dec 2025: ₹87.16 · 23,53,141 shares17 Dec 2025: ₹86.26 · 4,59,196 shares18 Dec 2025: ₹85.14 · 3,98,507 shares19 Dec 2025: ₹85.90 · 4,08,577 shares22 Dec 2025: ₹87.29 · 5,28,944 shares23 Dec 2025: ₹88.28 · 14,02,945 shares24 Dec 2025: ₹87.64 · 4,42,401 shares26 Dec 2025: ₹87.74 · 13,82,385 shares29 Dec 2025: ₹90.21 · 34,24,166 shares30 Dec 2025: ₹90.96 · 40,61,782 shares31 Dec 2025: ₹91.51 · 18,70,618 shares1 Jan 2026: ₹90.35 · 8,58,888 shares2 Jan 2026: ₹91.66 · 19,66,286 shares5 Jan 2026: ₹89.79 · 13,67,784 shares6 Jan 2026: ₹87.67 · 10,18,851 shares7 Jan 2026: ₹87.41 · 7,76,911 shares8 Jan 2026: ₹85.48 · 16,59,221 shares9 Jan 2026: ₹83.97 · 7,44,803 shares12 Jan 2026: ₹83.28 · 8,98,993 shares13 Jan 2026: ₹83.12 · 5,95,259 shares14 Jan 2026: ₹83.25 · 9,79,020 shares16 Jan 2026: ₹82.74 · 5,89,973 shares19 Jan 2026: ₹81.96 · 5,00,908 shares20 Jan 2026: ₹79.31 · 7,04,385 shares21 Jan 2026: ₹78.38 · 10,12,613 shares22 Jan 2026: ₹79.95 · 6,06,167 shares23 Jan 2026: ₹78.60 · 5,76,962 shares27 Jan 2026: ₹79.17 · 7,52,086 shares28 Jan 2026: ₹82.45 · 10,68,727 shares29 Jan 2026: ₹82.39 · 7,37,913 shares30 Jan 2026: ₹82.77 · 13,93,537 shares1 Feb 2026: ₹79.10 · 15,03,522 shares2 Feb 2026: ₹79.09 · 8,15,313 shares3 Feb 2026: ₹79.73 · 8,16,496 shares4 Feb 2026: ₹80.75 · 7,47,848 shares5 Feb 2026: ₹79.42 · 4,53,401 shares6 Feb 2026: ₹78.49 · 4,96,284 shares9 Feb 2026: ₹81.24 · 10,19,307 shares10 Feb 2026: ₹81.05 · 4,59,770 shares11 Feb 2026: ₹80.42 · 4,48,415 shares12 Feb 2026: ₹79.63 · 3,99,201 shares13 Feb 2026: ₹78.14 · 6,13,008 shares16 Feb 2026: ₹81.29 · 2,39,32,736 shares17 Feb 2026: ₹82.09 · 25,09,247 shares18 Feb 2026: ₹80.89 · 10,94,740 shares19 Feb 2026: ₹79.21 · 7,54,628 shares20 Feb 2026: ₹79.11 · 5,80,495 shares23 Feb 2026: ₹78.06 · 7,96,451 shares24 Feb 2026: ₹77.42 · 5,55,834 shares25 Feb 2026: ₹78.30 · 4,79,832 shares26 Feb 2026: ₹77.42 · 5,60,613 shares27 Feb 2026: ₹77.32 · 4,65,269 shares2 Mar 2026: ₹73.19 · 10,94,265 shares4 Mar 2026: ₹71.43 · 9,39,916 shares5 Mar 2026: ₹71.97 · 7,98,310 shares6 Mar 2026: ₹72.55 · 6,48,280 shares9 Mar 2026: ₹69.87 · 8,27,643 shares10 Mar 2026: ₹79.09 · 4,06,34,871 shares11 Mar 2026: ₹75.28 · 1,21,15,166 shares12 Mar 2026: ₹72.99 · 38,63,917 shares13 Mar 2026: ₹71.20 · 70,91,936 shares16 Mar 2026: ₹68.60 · 32,87,129 shares17 Mar 2026: ₹68.97 · 19,98,958 shares18 Mar 2026: ₹70.99 · 26,25,652 shares19 Mar 2026: ₹68.14 · 14,30,220 shares20 Mar 2026: ₹69.39 · 11,89,586 shares23 Mar 2026: ₹67.40 · 18,28,375 shares24 Mar 2026: ₹68.60 · 16,36,188 shares25 Mar 2026: ₹69.64 · 15,05,418 shares27 Mar 2026: ₹68.11 · 25,01,792 shares30 Mar 2026: ₹64.52 · 18,24,328 shares1 Apr 2026: ₹69.44 · 22,96,277 shares2 Apr 2026: ₹69.36 · 13,05,961 shares6 Apr 2026: ₹70.04 · 16,14,688 shares7 Apr 2026: ₹70.27 · 12,81,922 shares8 Apr 2026: ₹73.86 · 48,34,237 shares9 Apr 2026: ₹74.87 · 72,71,515 shares10 Apr 2026: ₹75.48 · 22,14,164 shares13 Apr 2026: ₹74.28 · 15,13,693 shares15 Apr 2026: ₹75.64 · 18,93,818 shares16 Apr 2026: ₹76.33 · 15,32,236 shares17 Apr 2026: ₹77.41 · 35,47,949 shares20 Apr 2026: ₹76.31 · 14,33,877 shares21 Apr 2026: ₹76.97 · 15,91,239 shares22 Apr 2026: ₹77.88 · 17,78,996 shares23 Apr 2026: ₹77.41 · 9,87,325 shares24 Apr 2026: ₹75.76 · 8,63,168 shares27 Apr 2026: ₹76.91 · 9,28,977 shares28 Apr 2026: ₹77.09 · 7,50,303 shares29 Apr 2026: ₹78.25 · 19,23,154 shares30 Apr 2026: ₹77.91 · 11,71,906 shares4 May 2026: ₹78.23 · 9,33,236 shares5 May 2026: ₹78.07 · 9,35,799 shares6 May 2026: ₹78.99 · 13,36,540 shares7 May 2026: ₹78.77 · 11,14,372 shares8 May 2026: ₹78.63 · 11,43,578 shares11 May 2026: ₹76.60 · 8,23,274 shares12 May 2026: ₹73.98 · 9,61,665 shares13 May 2026: ₹75.19 · 10,24,266 shares14 May 2026: ₹74.95 · 7,57,192 shares15 May 2026: ₹74.39 · 9,92,082 shares18 May 2026: ₹73.41 · 7,12,547 shares19 May 2026: ₹75.19 · 12,66,333 shares20 May 2026: ₹74.78 · 5,06,609 shares21 May 2026: ₹74.93 · 9,00,561 shares22 May 2026: ₹76.37 · 23,58,044 shares25 May 2026: ₹77.54 · 12,27,784 shares26 May 2026: ₹78.36 · 18,99,980 shares27 May 2026: ₹78.05 · 14,76,808 shares29 May 2026: ₹76.00 · 14,33,556 shares1 Jun 2026: ₹74.61 · 6,90,792 shares2 Jun 2026: ₹75.29 · 6,05,167 shares3 Jun 2026: ₹75.27 · 7,51,158 shares4 Jun 2026: ₹74.50 · 6,91,202 shares5 Jun 2026: ₹73.84 · 9,90,113 shares8 Jun 2026: ₹72.44 · 6,85,823 shares9 Jun 2026: ₹74.36 · 10,12,635 shares10 Jun 2026: ₹75.41 · 34,61,024 shares11 Jun 2026: ₹73.91 · 6,30,761 shares12 Jun 2026: ₹75.04 · 12,90,006 shares15 Jun 2026: ₹75.68 · 15,69,939 shares16 Jun 2026: ₹77.68 · 80,22,820 shares17 Jun 2026: ₹78.06 · 24,73,373 shares18 Jun 2026: ₹77.17 · 15,49,575 shares19 Jun 2026: ₹77.86 · 24,36,000 shares22 Jun 2026: ₹78.36 · 28,31,436 shares23 Jun 2026: ₹76.76 · 11,34,975 shares24 Jun 2026: ₹76.70 · 12,37,823 shares25 Jun 2026: ₹75.18 · 8,47,488 shares29 Jun 2026: ₹74.44 · 6,17,618 shares30 Jun 2026: ₹74.63 · 4,93,017 shares1 Jul 2026: ₹74.76 · 7,16,111 shares2 Jul 2026: ₹75.30 · 7,44,085 shares3 Jul 2026: ₹75.63 · 12,06,085 shares6 Jul 2026: ₹74.69 · 5,07,333 shares7 Jul 2026: ₹74.42 · 4,38,582 shares8 Jul 2026: ₹72.66 · 12,89,369 shares9 Jul 2026: ₹72.94 · 6,49,722 shares10 Jul 2026: ₹73.75 · 6,12,280 shares13 Jul 2026: ₹73.63 · 4,58,843 shares14 Jul 2026: ₹73.03 · 4,74,350 shares15 Jul 2026: ₹73.79 · 12,02,659 shares16 Jul 2026: ₹73.34 · 6,12,111 shares17 Jul 2026: ₹72.56 · 5,39,111 shares20 Jul 2026: ₹72.19 · 4,56,516 shares21 Jul 2026: ₹71.87 · 4,09,431 shares22 Jul 2026: ₹70.87 · 4,05,921 shares23 Jul 2026: ₹70.15 · 3,93,249 shares24 Jul 2026: ₹70.31 · 3,87,667 shares27 Jul 2026: ₹71.04 · 4,49,042 shares28 Jul 2026: ₹71.30 · 5,53,351 shares29 Jul 2026: ₹71.99 · 5,87,140 shares30 Jul 2026: ₹71.11 · 2,57,949 shares31 Jul 2026: ₹71.47 · 3,41,513 shares3 Aug 2026: ₹71.84 · 3,56,485 shares4 Aug 2026: ₹71.84 · 5,39,286 shares5 Aug 2026: ₹72.30 · 5,35,376 shares6 Aug 2026: ₹72.50 · 3,79,736 shares7 Aug 2026: ₹71.91 · 2,69,948 shares10 Aug 2026: ₹72.47 · 5,56,990 shares11 Aug 2026: ₹71.95 · 3,21,268 shares12 Aug 2026: ₹71.92 · 3,46,984 shares13 Aug 2026: ₹72.30 · 14,56,527 shares14 Aug 2026: ₹71.81 · 3,96,176 shares17 Aug 2026: ₹71.54 · 3,71,304 shares18 Aug 2026: ₹70.23 · 9,58,299 shares19 Aug 2026: ₹70.07 · 5,11,032 shares20 Aug 2026: ₹70.30 · 3,06,169 shares21 Aug 2026: ₹70.30 · 4,63,918 shares24 Aug 2026: ₹70.79 · 6,28,844 shares25 Aug 2026: ₹72.40 · 90,79,148 shares26 Aug 2026: ₹71.80 · 7,05,884 shares27 Aug 2026: ₹71.36 · 4,30,598 shares28 Aug 2026: ₹71.09 · 3,37,128 shares31 Aug 2026: ₹70.37 · 4,12,490 shares1 Sep 2026: ₹70.53 · 4,50,816 shares2 Sep 2026: ₹69.98 · 4,17,453 shares3 Sep 2026: ₹70.33 · 4,04,241 shares4 Sep 2026: ₹70.51 · 4,00,837 shares7 Sep 2026: ₹70.32 · 2,87,324 shares8 Sep 2026: ₹70.35 · 4,44,515 shares9 Sep 2026: ₹69.98 · 4,21,662 shares10 Sep 2026: ₹69.45 · 7,38,161 shares11 Sep 2026: ₹68.49 · 4,98,200 shares15 Sep 2026: ₹67.18 · 4,71,098 shares16 Sep 2026: ₹66.29 · 5,45,072 shares17 Sep 2026: ₹66.84 · 5,55,974 shares18 Sep 2026: ₹66.79 · 3,82,639 shares
70809010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹99.21 · 10,50,415 shares18 Sep 2025: ₹98.45 · 7,45,117 shares19 Sep 2025: ₹98.39 · 11,15,457 shares22 Sep 2025: ₹96.97 · 10,29,693 shares23 Sep 2025: ₹95.81 · 7,47,713 shares24 Sep 2025: ₹96.11 · 10,61,625 shares25 Sep 2025: ₹95.24 · 6,94,670 shares26 Sep 2025: ₹92.27 · 9,96,340 shares29 Sep 2025: ₹92.46 · 9,00,639 shares30 Sep 2025: ₹92.03 · 8,06,099 shares1 Oct 2025: ₹92.99 · 5,82,124 shares3 Oct 2025: ₹95.43 · 11,46,671 shares6 Oct 2025: ₹94.48 · 5,27,862 shares7 Oct 2025: ₹93.79 · 5,13,260 shares8 Oct 2025: ₹92.98 · 5,04,245 shares9 Oct 2025: ₹92.90 · 4,97,063 shares10 Oct 2025: ₹93.35 · 4,27,108 shares13 Oct 2025: ₹93.77 · 6,21,091 shares14 Oct 2025: ₹92.57 · 6,81,958 shares15 Oct 2025: ₹95.16 · 8,83,085 shares16 Oct 2025: ₹96.06 · 15,78,957 shares17 Oct 2025: ₹93.29 · 5,47,079 shares20 Oct 2025: ₹93.54 · 5,68,139 shares21 Oct 2025: ₹94.53 · 1,74,823 shares23 Oct 2025: ₹94.15 · 4,91,419 shares24 Oct 2025: ₹93.75 · 3,21,664 shares27 Oct 2025: ₹93.48 · 4,00,978 shares28 Oct 2025: ₹95.06 · 20,92,053 shares29 Oct 2025: ₹95.07 · 8,50,676 shares30 Oct 2025: ₹94.89 · 7,22,864 shares31 Oct 2025: ₹93.45 · 7,60,478 shares3 Nov 2025: ₹94.42 · 7,66,644 shares4 Nov 2025: ₹95.45 · 8,52,698 shares6 Nov 2025: ₹93.18 · 5,36,056 shares7 Nov 2025: ₹92.61 · 5,77,413 shares10 Nov 2025: ₹92.24 · 4,26,891 shares11 Nov 2025: ₹92.41 · 7,32,666 shares12 Nov 2025: ₹92.81 · 9,59,971 shares13 Nov 2025: ₹92.58 · 9,43,501 shares14 Nov 2025: ₹92.19 · 3,01,662 shares17 Nov 2025: ₹92.21 · 4,50,193 shares18 Nov 2025: ₹91.84 · 10,01,527 shares19 Nov 2025: ₹90.09 · 8,25,524 shares20 Nov 2025: ₹89.30 · 6,51,826 shares21 Nov 2025: ₹88.58 · 5,09,935 shares24 Nov 2025: ₹86.42 · 5,57,216 shares25 Nov 2025: ₹83.29 · 9,13,063 shares26 Nov 2025: ₹85.16 · 6,86,831 shares27 Nov 2025: ₹85.03 · 4,69,881 shares28 Nov 2025: ₹85.07 · 3,59,454 shares1 Dec 2025: ₹85.41 · 4,75,044 shares2 Dec 2025: ₹85.13 · 3,52,404 shares3 Dec 2025: ₹84.60 · 3,93,077 shares4 Dec 2025: ₹83.79 · 4,53,161 shares5 Dec 2025: ₹88.80 · 55,05,153 shares8 Dec 2025: ₹85.86 · 14,08,896 shares9 Dec 2025: ₹86.33 · 10,91,324 shares10 Dec 2025: ₹84.81 · 9,24,965 shares11 Dec 2025: ₹84.88 · 4,13,118 shares12 Dec 2025: ₹85.79 · 5,36,310 shares15 Dec 2025: ₹87.03 · 8,21,239 shares16 Dec 2025: ₹87.16 · 23,53,141 shares17 Dec 2025: ₹86.26 · 4,59,196 shares18 Dec 2025: ₹85.14 · 3,98,507 shares19 Dec 2025: ₹85.90 · 4,08,577 shares22 Dec 2025: ₹87.29 · 5,28,944 shares23 Dec 2025: ₹88.28 · 14,02,945 shares24 Dec 2025: ₹87.64 · 4,42,401 shares26 Dec 2025: ₹87.74 · 13,82,385 shares29 Dec 2025: ₹90.21 · 34,24,166 shares30 Dec 2025: ₹90.96 · 40,61,782 shares31 Dec 2025: ₹91.51 · 18,70,618 shares1 Jan 2026: ₹90.35 · 8,58,888 shares2 Jan 2026: ₹91.66 · 19,66,286 shares5 Jan 2026: ₹89.79 · 13,67,784 shares6 Jan 2026: ₹87.67 · 10,18,851 shares7 Jan 2026: ₹87.41 · 7,76,911 shares8 Jan 2026: ₹85.48 · 16,59,221 shares9 Jan 2026: ₹83.97 · 7,44,803 shares12 Jan 2026: ₹83.28 · 8,98,993 shares13 Jan 2026: ₹83.12 · 5,95,259 shares14 Jan 2026: ₹83.25 · 9,79,020 shares16 Jan 2026: ₹82.74 · 5,89,973 shares19 Jan 2026: ₹81.96 · 5,00,908 shares20 Jan 2026: ₹79.31 · 7,04,385 shares21 Jan 2026: ₹78.38 · 10,12,613 shares22 Jan 2026: ₹79.95 · 6,06,167 shares23 Jan 2026: ₹78.60 · 5,76,962 shares27 Jan 2026: ₹79.17 · 7,52,086 shares28 Jan 2026: ₹82.45 · 10,68,727 shares29 Jan 2026: ₹82.39 · 7,37,913 shares30 Jan 2026: ₹82.77 · 13,93,537 shares1 Feb 2026: ₹79.10 · 15,03,522 shares2 Feb 2026: ₹79.09 · 8,15,313 shares3 Feb 2026: ₹79.73 · 8,16,496 shares4 Feb 2026: ₹80.75 · 7,47,848 shares5 Feb 2026: ₹79.42 · 4,53,401 shares6 Feb 2026: ₹78.49 · 4,96,284 shares9 Feb 2026: ₹81.24 · 10,19,307 shares10 Feb 2026: ₹81.05 · 4,59,770 shares11 Feb 2026: ₹80.42 · 4,48,415 shares12 Feb 2026: ₹79.63 · 3,99,201 shares13 Feb 2026: ₹78.14 · 6,13,008 shares16 Feb 2026: ₹81.29 · 2,39,32,736 shares17 Feb 2026: ₹82.09 · 25,09,247 shares18 Feb 2026: ₹80.89 · 10,94,740 shares19 Feb 2026: ₹79.21 · 7,54,628 shares20 Feb 2026: ₹79.11 · 5,80,495 shares23 Feb 2026: ₹78.06 · 7,96,451 shares24 Feb 2026: ₹77.42 · 5,55,834 shares25 Feb 2026: ₹78.30 · 4,79,832 shares26 Feb 2026: ₹77.42 · 5,60,613 shares27 Feb 2026: ₹77.32 · 4,65,269 shares2 Mar 2026: ₹73.19 · 10,94,265 shares4 Mar 2026: ₹71.43 · 9,39,916 shares5 Mar 2026: ₹71.97 · 7,98,310 shares6 Mar 2026: ₹72.55 · 6,48,280 shares9 Mar 2026: ₹69.87 · 8,27,643 shares10 Mar 2026: ₹79.09 · 4,06,34,871 shares11 Mar 2026: ₹75.28 · 1,21,15,166 shares12 Mar 2026: ₹72.99 · 38,63,917 shares13 Mar 2026: ₹71.20 · 70,91,936 shares16 Mar 2026: ₹68.60 · 32,87,129 shares17 Mar 2026: ₹68.97 · 19,98,958 shares18 Mar 2026: ₹70.99 · 26,25,652 shares19 Mar 2026: ₹68.14 · 14,30,220 shares20 Mar 2026: ₹69.39 · 11,89,586 shares23 Mar 2026: ₹67.40 · 18,28,375 shares24 Mar 2026: ₹68.60 · 16,36,188 shares25 Mar 2026: ₹69.64 · 15,05,418 shares27 Mar 2026: ₹68.11 · 25,01,792 shares30 Mar 2026: ₹64.52 · 18,24,328 shares1 Apr 2026: ₹69.44 · 22,96,277 shares2 Apr 2026: ₹69.36 · 13,05,961 shares6 Apr 2026: ₹70.04 · 16,14,688 shares7 Apr 2026: ₹70.27 · 12,81,922 shares8 Apr 2026: ₹73.86 · 48,34,237 shares9 Apr 2026: ₹74.87 · 72,71,515 shares10 Apr 2026: ₹75.48 · 22,14,164 shares13 Apr 2026: ₹74.28 · 15,13,693 shares15 Apr 2026: ₹75.64 · 18,93,818 shares16 Apr 2026: ₹76.33 · 15,32,236 shares17 Apr 2026: ₹77.41 · 35,47,949 shares20 Apr 2026: ₹76.31 · 14,33,877 shares21 Apr 2026: ₹76.97 · 15,91,239 shares22 Apr 2026: ₹77.88 · 17,78,996 shares23 Apr 2026: ₹77.41 · 9,87,325 shares24 Apr 2026: ₹75.76 · 8,63,168 shares27 Apr 2026: ₹76.91 · 9,28,977 shares28 Apr 2026: ₹77.09 · 7,50,303 shares29 Apr 2026: ₹78.25 · 19,23,154 shares30 Apr 2026: ₹77.91 · 11,71,906 shares4 May 2026: ₹78.23 · 9,33,236 shares5 May 2026: ₹78.07 · 9,35,799 shares6 May 2026: ₹78.99 · 13,36,540 shares7 May 2026: ₹78.77 · 11,14,372 shares8 May 2026: ₹78.63 · 11,43,578 shares11 May 2026: ₹76.60 · 8,23,274 shares12 May 2026: ₹73.98 · 9,61,665 shares13 May 2026: ₹75.19 · 10,24,266 shares14 May 2026: ₹74.95 · 7,57,192 shares15 May 2026: ₹74.39 · 9,92,082 shares18 May 2026: ₹73.41 · 7,12,547 shares19 May 2026: ₹75.19 · 12,66,333 shares20 May 2026: ₹74.78 · 5,06,609 shares21 May 2026: ₹74.93 · 9,00,561 shares22 May 2026: ₹76.37 · 23,58,044 shares25 May 2026: ₹77.54 · 12,27,784 shares26 May 2026: ₹78.36 · 18,99,980 shares27 May 2026: ₹78.05 · 14,76,808 shares29 May 2026: ₹76.00 · 14,33,556 shares1 Jun 2026: ₹74.61 · 6,90,792 shares2 Jun 2026: ₹75.29 · 6,05,167 shares3 Jun 2026: ₹75.27 · 7,51,158 shares4 Jun 2026: ₹74.50 · 6,91,202 shares5 Jun 2026: ₹73.84 · 9,90,113 shares8 Jun 2026: ₹72.44 · 6,85,823 shares9 Jun 2026: ₹74.36 · 10,12,635 shares10 Jun 2026: ₹75.41 · 34,61,024 shares11 Jun 2026: ₹73.91 · 6,30,761 shares12 Jun 2026: ₹75.04 · 12,90,006 shares15 Jun 2026: ₹75.68 · 15,69,939 shares16 Jun 2026: ₹77.68 · 80,22,820 shares17 Jun 2026: ₹78.06 · 24,73,373 shares18 Jun 2026: ₹77.17 · 15,49,575 shares19 Jun 2026: ₹77.86 · 24,36,000 shares22 Jun 2026: ₹78.36 · 28,31,436 shares23 Jun 2026: ₹76.76 · 11,34,975 shares24 Jun 2026: ₹76.70 · 12,37,823 shares25 Jun 2026: ₹75.18 · 8,47,488 shares29 Jun 2026: ₹74.44 · 6,17,618 shares30 Jun 2026: ₹74.63 · 4,93,017 shares1 Jul 2026: ₹74.76 · 7,16,111 shares2 Jul 2026: ₹75.30 · 7,44,085 shares3 Jul 2026: ₹75.63 · 12,06,085 shares6 Jul 2026: ₹74.69 · 5,07,333 shares7 Jul 2026: ₹74.42 · 4,38,582 shares8 Jul 2026: ₹72.66 · 12,89,369 shares9 Jul 2026: ₹72.94 · 6,49,722 shares10 Jul 2026: ₹73.75 · 6,12,280 shares13 Jul 2026: ₹73.63 · 4,58,843 shares14 Jul 2026: ₹73.03 · 4,74,350 shares15 Jul 2026: ₹73.79 · 12,02,659 shares16 Jul 2026: ₹73.34 · 6,12,111 shares17 Jul 2026: ₹72.56 · 5,39,111 shares20 Jul 2026: ₹72.19 · 4,56,516 shares21 Jul 2026: ₹71.87 · 4,09,431 shares22 Jul 2026: ₹70.87 · 4,05,921 shares23 Jul 2026: ₹70.15 · 3,93,249 shares24 Jul 2026: ₹70.31 · 3,87,667 shares27 Jul 2026: ₹71.04 · 4,49,042 shares28 Jul 2026: ₹71.30 · 5,53,351 shares29 Jul 2026: ₹71.99 · 5,87,140 shares30 Jul 2026: ₹71.11 · 2,57,949 shares31 Jul 2026: ₹71.47 · 3,41,513 shares3 Aug 2026: ₹71.84 · 3,56,485 shares4 Aug 2026: ₹71.84 · 5,39,286 shares5 Aug 2026: ₹72.30 · 5,35,376 shares6 Aug 2026: ₹72.50 · 3,79,736 shares7 Aug 2026: ₹71.91 · 2,69,948 shares10 Aug 2026: ₹72.47 · 5,56,990 shares11 Aug 2026: ₹71.95 · 3,21,268 shares12 Aug 2026: ₹71.92 · 3,46,984 shares13 Aug 2026: ₹72.30 · 14,56,527 shares14 Aug 2026: ₹71.81 · 3,96,176 shares17 Aug 2026: ₹71.54 · 3,71,304 shares18 Aug 2026: ₹70.23 · 9,58,299 shares19 Aug 2026: ₹70.07 · 5,11,032 shares20 Aug 2026: ₹70.30 · 3,06,169 shares21 Aug 2026: ₹70.30 · 4,63,918 shares24 Aug 2026: ₹70.79 · 6,28,844 shares25 Aug 2026: ₹72.40 · 90,79,148 shares26 Aug 2026: ₹71.80 · 7,05,884 shares27 Aug 2026: ₹71.36 · 4,30,598 shares28 Aug 2026: ₹71.09 · 3,37,128 shares31 Aug 2026: ₹70.37 · 4,12,490 shares1 Sep 2026: ₹70.53 · 4,50,816 shares2 Sep 2026: ₹69.98 · 4,17,453 shares3 Sep 2026: ₹70.33 · 4,04,241 shares4 Sep 2026: ₹70.51 · 4,00,837 shares7 Sep 2026: ₹70.32 · 2,87,324 shares8 Sep 2026: ₹70.35 · 4,44,515 shares9 Sep 2026: ₹69.98 · 4,21,662 shares10 Sep 2026: ₹69.45 · 7,38,161 shares11 Sep 2026: ₹68.49 · 4,98,200 shares15 Sep 2026: ₹67.18 · 4,71,098 shares16 Sep 2026: ₹66.29 · 5,45,072 shares17 Sep 2026: ₹66.84 · 5,55,974 shares18 Sep 2026: ₹66.79 · 3,82,639 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.