ANVESHAN
Theme
Create account
Stocks · TEMBO · industry unknown

TEMBO GLOBAL IND LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹56.19
18 Sep 2026 · −7.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

5060708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹60.56 · 44,948 shares18 Sep 2025: ₹60.89 · 44,668 shares19 Sep 2025: ₹61.16 · 42,314 shares22 Sep 2025: ₹60.18 · 79,302 shares23 Sep 2025: ₹59.07 · 29,268 shares24 Sep 2025: ₹59.56 · 38,623 shares25 Sep 2025: ₹58.46 · 45,068 shares26 Sep 2025: ₹56.45 · 86,727 shares29 Sep 2025: ₹57.63 · 1,03,332 shares30 Sep 2025: ₹59.01 · 51,114 shares1 Oct 2025: ₹58.74 · 14,766 shares3 Oct 2025: ₹58.48 · 15,973 shares6 Oct 2025: ₹57.72 · 35,077 shares7 Oct 2025: ₹56.16 · 41,284 shares8 Oct 2025: ₹54.60 · 30,616 shares9 Oct 2025: ₹56.45 · 59,229 shares10 Oct 2025: ₹57.65 · 25,542 shares13 Oct 2025: ₹57.63 · 14,196 shares14 Oct 2025: ₹56.50 · 21,581 shares15 Oct 2025: ₹54.80 · 61,738 shares16 Oct 2025: ₹54.91 · 32,929 shares17 Oct 2025: ₹56.38 · 22,699 shares20 Oct 2025: ₹61.51 · 1,35,967 shares21 Oct 2025: ₹63.37 · 78,134 shares23 Oct 2025: ₹61.09 · 45,463 shares24 Oct 2025: ₹60.31 · 40,822 shares27 Oct 2025: ₹61.31 · 29,741 shares28 Oct 2025: ₹61.77 · 26,684 shares29 Oct 2025: ₹62.38 · 92,335 shares30 Oct 2025: ₹63.07 · 38,128 shares31 Oct 2025: ₹64.73 · 2,42,504 shares3 Nov 2025: ₹64.42 · 40,907 shares4 Nov 2025: ₹63.11 · 33,796 shares6 Nov 2025: ₹63.26 · 40,766 shares7 Nov 2025: ₹69.58 · 2,91,342 shares10 Nov 2025: ₹76.49 · 5,40,122 shares11 Nov 2025: ₹81.34 · 5,38,190 shares12 Nov 2025: ₹77.28 · 51,681 shares13 Nov 2025: ₹74.53 · 2,39,924 shares14 Nov 2025: ₹78.14 · 2,78,078 shares17 Nov 2025: ₹78.06 · 1,00,206 shares18 Nov 2025: ₹76.66 · 94,207 shares19 Nov 2025: ₹80.23 · 1,64,998 shares20 Nov 2025: ₹80.93 · 1,25,140 shares21 Nov 2025: ₹77.47 · 66,538 shares24 Nov 2025: ₹74.27 · 94,912 shares25 Nov 2025: ₹75.69 · 51,772 shares26 Nov 2025: ₹75.29 · 34,426 shares27 Nov 2025: ₹73.42 · 63,560 shares28 Nov 2025: ₹74.71 · 70,338 shares1 Dec 2025: ₹72.68 · 20,556 shares2 Dec 2025: ₹71.72 · 23,093 shares3 Dec 2025: ₹72.74 · 45,834 shares4 Dec 2025: ₹72.61 · 40,457 shares5 Dec 2025: ₹70.43 · 50,593 shares8 Dec 2025: ₹70.62 · 54,985 shares9 Dec 2025: ₹71.13 · 40,913 shares10 Dec 2025: ₹70.41 · 19,917 shares11 Dec 2025: ₹73.82 · 1,49,247 shares12 Dec 2025: ₹74.67 · 1,48,318 shares15 Dec 2025: ₹74.78 · 57,514 shares16 Dec 2025: ₹73.83 · 22,933 shares17 Dec 2025: ₹72.45 · 62,044 shares18 Dec 2025: ₹73.57 · 56,953 shares19 Dec 2025: ₹72.47 · 41,455 shares22 Dec 2025: ₹76.09 · 4,18,706 shares23 Dec 2025: ₹78.28 · 4,79,818 shares24 Dec 2025: ₹74.50 · 2,36,163 shares26 Dec 2025: ₹70.92 · 1,14,417 shares29 Dec 2025: ₹67.37 · 82,862 shares30 Dec 2025: ₹64.14 · 1,48,132 shares31 Dec 2025: ₹60.93 · 18,668 shares1 Jan 2026: ₹57.89 · 29,755 shares2 Jan 2026: ₹60.78 · 12,85,253 shares5 Jan 2026: ₹62.48 · 8,06,267 shares6 Jan 2026: ₹59.97 · 2,59,429 shares7 Jan 2026: ₹59.72 · 81,735 shares8 Jan 2026: ₹58.52 · 4,75,729 shares9 Jan 2026: ₹56.98 · 1,09,826 shares12 Jan 2026: ₹59.05 · 1,62,334 shares13 Jan 2026: ₹57.73 · 69,249 shares14 Jan 2026: ₹57.27 · 46,865 shares16 Jan 2026: ₹59.68 · 4,36,984 shares19 Jan 2026: ₹57.98 · 96,426 shares20 Jan 2026: ₹55.37 · 87,137 shares21 Jan 2026: ₹54.22 · 1,70,259 shares22 Jan 2026: ₹56.79 · 75,613 shares23 Jan 2026: ₹55.91 · 53,535 shares27 Jan 2026: ₹54.38 · 71,879 shares28 Jan 2026: ₹55.53 · 1,64,362 shares29 Jan 2026: ₹54.42 · 97,366 shares30 Jan 2026: ₹54.41 · 54,745 shares1 Feb 2026: ₹53.36 · 47,441 shares2 Feb 2026: ₹53.36 · 30,920 shares3 Feb 2026: ₹56.00 · 1,45,740 shares4 Feb 2026: ₹58.57 · 1,28,059 shares5 Feb 2026: ₹57.56 · 4,05,194 shares6 Feb 2026: ₹57.23 · 53,265 shares9 Feb 2026: ₹57.11 · 61,827 shares10 Feb 2026: ₹56.18 · 61,964 shares11 Feb 2026: ₹55.84 · 56,293 shares12 Feb 2026: ₹55.76 · 70,602 shares13 Feb 2026: ₹54.59 · 68,612 shares16 Feb 2026: ₹54.45 · 30,039 shares17 Feb 2026: ₹54.07 · 64,414 shares18 Feb 2026: ₹53.98 · 36,650 shares19 Feb 2026: ₹53.55 · 43,193 shares20 Feb 2026: ₹54.05 · 79,929 shares23 Feb 2026: ₹53.39 · 44,202 shares24 Feb 2026: ₹53.55 · 30,705 shares25 Feb 2026: ₹53.36 · 77,296 shares26 Feb 2026: ₹53.62 · 95,613 shares27 Feb 2026: ₹53.25 · 82,236 shares2 Mar 2026: ₹52.33 · 62,860 shares4 Mar 2026: ₹51.96 · 1,29,013 shares5 Mar 2026: ₹53.91 · 1,13,220 shares6 Mar 2026: ₹53.27 · 55,884 shares9 Mar 2026: ₹53.27 · 2,56,239 shares10 Mar 2026: ₹53.33 · 1,00,787 shares11 Mar 2026: ₹52.43 · 2,15,794 shares12 Mar 2026: ₹51.26 · 1,11,666 shares13 Mar 2026: ₹51.07 · 88,780 shares16 Mar 2026: ₹50.14 · 1,00,457 shares17 Mar 2026: ₹51.43 · 1,86,195 shares18 Mar 2026: ₹50.84 · 66,699 shares19 Mar 2026: ₹50.08 · 63,792 shares20 Mar 2026: ₹50.14 · 63,392 shares23 Mar 2026: ₹49.06 · 1,29,777 shares24 Mar 2026: ₹48.73 · 1,13,962 shares25 Mar 2026: ₹49.05 · 2,68,177 shares27 Mar 2026: ₹46.74 · 3,69,796 shares30 Mar 2026: ₹46.78 · 3,10,076 shares1 Apr 2026: ₹48.00 · 2,93,667 shares2 Apr 2026: ₹49.15 · 2,42,517 shares6 Apr 2026: ₹49.89 · 2,08,919 shares7 Apr 2026: ₹48.34 · 1,24,072 shares8 Apr 2026: ₹53.13 · 6,00,160 shares9 Apr 2026: ₹55.03 · 1,62,505 shares10 Apr 2026: ₹56.96 · 1,81,254 shares13 Apr 2026: ₹58.47 · 3,23,311 shares15 Apr 2026: ₹58.79 · 4,38,694 shares16 Apr 2026: ₹58.77 · 1,25,549 shares17 Apr 2026: ₹58.23 · 1,22,356 shares20 Apr 2026: ₹60.17 · 1,47,993 shares21 Apr 2026: ₹62.51 · 2,70,916 shares22 Apr 2026: ₹61.97 · 1,81,628 shares23 Apr 2026: ₹61.53 · 86,783 shares24 Apr 2026: ₹60.54 · 1,59,813 shares27 Apr 2026: ₹60.60 · 1,30,977 shares28 Apr 2026: ₹60.16 · 67,380 shares29 Apr 2026: ₹59.81 · 60,640 shares30 Apr 2026: ₹60.50 · 1,02,723 shares4 May 2026: ₹60.74 · 90,856 shares5 May 2026: ₹60.04 · 43,994 shares6 May 2026: ₹60.35 · 28,954 shares7 May 2026: ₹60.60 · 74,858 shares8 May 2026: ₹60.57 · 43,742 shares11 May 2026: ₹59.05 · 64,840 shares12 May 2026: ₹56.93 · 1,17,161 shares13 May 2026: ₹58.16 · 1,05,818 shares14 May 2026: ₹57.45 · 17,838 shares15 May 2026: ₹57.61 · 31,258 shares18 May 2026: ₹56.23 · 49,255 shares19 May 2026: ₹56.97 · 19,696 shares20 May 2026: ₹58.76 · 35,906 shares21 May 2026: ₹59.87 · 33,199 shares22 May 2026: ₹63.10 · 3,42,267 shares25 May 2026: ₹63.49 · 11,21,924 shares26 May 2026: ₹61.20 · 2,66,137 shares27 May 2026: ₹62.30 · 2,14,527 shares29 May 2026: ₹60.32 · 95,589 shares1 Jun 2026: ₹59.86 · 1,55,894 shares2 Jun 2026: ₹59.25 · 96,179 shares3 Jun 2026: ₹57.12 · 1,22,439 shares4 Jun 2026: ₹60.01 · 1,86,559 shares5 Jun 2026: ₹59.71 · 63,705 shares8 Jun 2026: ₹57.26 · 65,498 shares9 Jun 2026: ₹55.76 · 1,81,497 shares10 Jun 2026: ₹54.56 · 1,85,973 shares11 Jun 2026: ₹54.47 · 1,60,869 shares12 Jun 2026: ₹54.81 · 1,35,019 shares15 Jun 2026: ₹56.78 · 2,98,703 shares16 Jun 2026: ₹56.68 · 2,17,492 shares17 Jun 2026: ₹56.98 · 74,119 shares18 Jun 2026: ₹57.04 · 38,744 shares19 Jun 2026: ₹56.16 · 1,73,209 shares22 Jun 2026: ₹56.46 · 42,293 shares23 Jun 2026: ₹54.87 · 1,09,888 shares24 Jun 2026: ₹54.45 · 72,918 shares25 Jun 2026: ₹55.44 · 2,72,871 shares29 Jun 2026: ₹55.22 · 1,75,197 shares30 Jun 2026: ₹57.09 · 4,04,009 shares1 Jul 2026: ₹58.82 · 3,46,497 shares2 Jul 2026: ₹57.89 · 1,50,208 shares3 Jul 2026: ₹57.71 · 51,551 shares6 Jul 2026: ₹56.73 · 1,28,443 shares7 Jul 2026: ₹57.65 · 5,06,231 shares8 Jul 2026: ₹56.64 · 1,00,116 shares9 Jul 2026: ₹56.51 · 57,812 shares10 Jul 2026: ₹55.74 · 1,03,904 shares13 Jul 2026: ₹55.30 · 1,11,161 shares14 Jul 2026: ₹54.69 · 85,210 shares15 Jul 2026: ₹54.72 · 1,47,580 shares16 Jul 2026: ₹55.02 · 1,20,640 shares17 Jul 2026: ₹54.72 · 1,24,299 shares20 Jul 2026: ₹54.70 · 1,14,242 shares21 Jul 2026: ₹54.80 · 24,564 shares22 Jul 2026: ₹52.61 · 1,49,961 shares23 Jul 2026: ₹53.23 · 1,59,288 shares24 Jul 2026: ₹53.04 · 38,991 shares27 Jul 2026: ₹55.23 · 3,16,273 shares28 Jul 2026: ₹56.12 · 5,82,906 shares29 Jul 2026: ₹55.99 · 62,290 shares30 Jul 2026: ₹56.58 · 1,09,167 shares31 Jul 2026: ₹55.33 · 1,02,890 shares3 Aug 2026: ₹56.04 · 2,82,121 shares4 Aug 2026: ₹57.42 · 2,60,499 shares5 Aug 2026: ₹65.90 · 1,71,12,668 shares6 Aug 2026: ₹63.80 · 71,80,582 shares7 Aug 2026: ₹60.95 · 23,17,780 shares10 Aug 2026: ₹62.10 · 26,71,096 shares11 Aug 2026: ₹61.70 · 45,55,558 shares12 Aug 2026: ₹61.25 · 31,17,022 shares13 Aug 2026: ₹59.85 · 11,23,889 shares14 Aug 2026: ₹60.80 · 10,28,275 shares17 Aug 2026: ₹60.35 · 19,69,962 shares18 Aug 2026: ₹59.75 · 15,65,063 shares19 Aug 2026: ₹59.75 · 19,70,791 shares20 Aug 2026: ₹58.20 · 10,37,585 shares21 Aug 2026: ₹58.30 · 18,35,768 shares24 Aug 2026: ₹57.70 · 8,16,455 shares25 Aug 2026: ₹56.30 · 15,28,447 shares26 Aug 2026: ₹58.40 · 19,94,181 shares27 Aug 2026: ₹57.70 · 7,59,490 shares28 Aug 2026: ₹58.20 · 8,51,623 shares31 Aug 2026: ₹58.05 · 13,03,121 shares1 Sep 2026: ₹56.03 · 12,17,711 shares2 Sep 2026: ₹56.67 · 44,07,998 shares3 Sep 2026: ₹55.94 · 9,02,512 shares4 Sep 2026: ₹58.47 · 74,16,209 shares7 Sep 2026: ₹58.43 · 46,43,901 shares8 Sep 2026: ₹58.17 · 8,69,954 shares9 Sep 2026: ₹57.45 · 4,87,518 shares10 Sep 2026: ₹57.12 · 3,45,675 shares11 Sep 2026: ₹56.08 · 12,59,812 shares15 Sep 2026: ₹55.52 · 9,67,188 shares16 Sep 2026: ₹56.48 · 9,67,666 shares17 Sep 2026: ₹56.57 · 7,27,896 shares18 Sep 2026: ₹56.19 · 3,02,439 shares
5060708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹60.56 · 44,948 shares18 Sep 2025: ₹60.89 · 44,668 shares19 Sep 2025: ₹61.16 · 42,314 shares22 Sep 2025: ₹60.18 · 79,302 shares23 Sep 2025: ₹59.07 · 29,268 shares24 Sep 2025: ₹59.56 · 38,623 shares25 Sep 2025: ₹58.46 · 45,068 shares26 Sep 2025: ₹56.45 · 86,727 shares29 Sep 2025: ₹57.63 · 1,03,332 shares30 Sep 2025: ₹59.01 · 51,114 shares1 Oct 2025: ₹58.74 · 14,766 shares3 Oct 2025: ₹58.48 · 15,973 shares6 Oct 2025: ₹57.72 · 35,077 shares7 Oct 2025: ₹56.16 · 41,284 shares8 Oct 2025: ₹54.60 · 30,616 shares9 Oct 2025: ₹56.45 · 59,229 shares10 Oct 2025: ₹57.65 · 25,542 shares13 Oct 2025: ₹57.63 · 14,196 shares14 Oct 2025: ₹56.50 · 21,581 shares15 Oct 2025: ₹54.80 · 61,738 shares16 Oct 2025: ₹54.91 · 32,929 shares17 Oct 2025: ₹56.38 · 22,699 shares20 Oct 2025: ₹61.51 · 1,35,967 shares21 Oct 2025: ₹63.37 · 78,134 shares23 Oct 2025: ₹61.09 · 45,463 shares24 Oct 2025: ₹60.31 · 40,822 shares27 Oct 2025: ₹61.31 · 29,741 shares28 Oct 2025: ₹61.77 · 26,684 shares29 Oct 2025: ₹62.38 · 92,335 shares30 Oct 2025: ₹63.07 · 38,128 shares31 Oct 2025: ₹64.73 · 2,42,504 shares3 Nov 2025: ₹64.42 · 40,907 shares4 Nov 2025: ₹63.11 · 33,796 shares6 Nov 2025: ₹63.26 · 40,766 shares7 Nov 2025: ₹69.58 · 2,91,342 shares10 Nov 2025: ₹76.49 · 5,40,122 shares11 Nov 2025: ₹81.34 · 5,38,190 shares12 Nov 2025: ₹77.28 · 51,681 shares13 Nov 2025: ₹74.53 · 2,39,924 shares14 Nov 2025: ₹78.14 · 2,78,078 shares17 Nov 2025: ₹78.06 · 1,00,206 shares18 Nov 2025: ₹76.66 · 94,207 shares19 Nov 2025: ₹80.23 · 1,64,998 shares20 Nov 2025: ₹80.93 · 1,25,140 shares21 Nov 2025: ₹77.47 · 66,538 shares24 Nov 2025: ₹74.27 · 94,912 shares25 Nov 2025: ₹75.69 · 51,772 shares26 Nov 2025: ₹75.29 · 34,426 shares27 Nov 2025: ₹73.42 · 63,560 shares28 Nov 2025: ₹74.71 · 70,338 shares1 Dec 2025: ₹72.68 · 20,556 shares2 Dec 2025: ₹71.72 · 23,093 shares3 Dec 2025: ₹72.74 · 45,834 shares4 Dec 2025: ₹72.61 · 40,457 shares5 Dec 2025: ₹70.43 · 50,593 shares8 Dec 2025: ₹70.62 · 54,985 shares9 Dec 2025: ₹71.13 · 40,913 shares10 Dec 2025: ₹70.41 · 19,917 shares11 Dec 2025: ₹73.82 · 1,49,247 shares12 Dec 2025: ₹74.67 · 1,48,318 shares15 Dec 2025: ₹74.78 · 57,514 shares16 Dec 2025: ₹73.83 · 22,933 shares17 Dec 2025: ₹72.45 · 62,044 shares18 Dec 2025: ₹73.57 · 56,953 shares19 Dec 2025: ₹72.47 · 41,455 shares22 Dec 2025: ₹76.09 · 4,18,706 shares23 Dec 2025: ₹78.28 · 4,79,818 shares24 Dec 2025: ₹74.50 · 2,36,163 shares26 Dec 2025: ₹70.92 · 1,14,417 shares29 Dec 2025: ₹67.37 · 82,862 shares30 Dec 2025: ₹64.14 · 1,48,132 shares31 Dec 2025: ₹60.93 · 18,668 shares1 Jan 2026: ₹57.89 · 29,755 shares2 Jan 2026: ₹60.78 · 12,85,253 shares5 Jan 2026: ₹62.48 · 8,06,267 shares6 Jan 2026: ₹59.97 · 2,59,429 shares7 Jan 2026: ₹59.72 · 81,735 shares8 Jan 2026: ₹58.52 · 4,75,729 shares9 Jan 2026: ₹56.98 · 1,09,826 shares12 Jan 2026: ₹59.05 · 1,62,334 shares13 Jan 2026: ₹57.73 · 69,249 shares14 Jan 2026: ₹57.27 · 46,865 shares16 Jan 2026: ₹59.68 · 4,36,984 shares19 Jan 2026: ₹57.98 · 96,426 shares20 Jan 2026: ₹55.37 · 87,137 shares21 Jan 2026: ₹54.22 · 1,70,259 shares22 Jan 2026: ₹56.79 · 75,613 shares23 Jan 2026: ₹55.91 · 53,535 shares27 Jan 2026: ₹54.38 · 71,879 shares28 Jan 2026: ₹55.53 · 1,64,362 shares29 Jan 2026: ₹54.42 · 97,366 shares30 Jan 2026: ₹54.41 · 54,745 shares1 Feb 2026: ₹53.36 · 47,441 shares2 Feb 2026: ₹53.36 · 30,920 shares3 Feb 2026: ₹56.00 · 1,45,740 shares4 Feb 2026: ₹58.57 · 1,28,059 shares5 Feb 2026: ₹57.56 · 4,05,194 shares6 Feb 2026: ₹57.23 · 53,265 shares9 Feb 2026: ₹57.11 · 61,827 shares10 Feb 2026: ₹56.18 · 61,964 shares11 Feb 2026: ₹55.84 · 56,293 shares12 Feb 2026: ₹55.76 · 70,602 shares13 Feb 2026: ₹54.59 · 68,612 shares16 Feb 2026: ₹54.45 · 30,039 shares17 Feb 2026: ₹54.07 · 64,414 shares18 Feb 2026: ₹53.98 · 36,650 shares19 Feb 2026: ₹53.55 · 43,193 shares20 Feb 2026: ₹54.05 · 79,929 shares23 Feb 2026: ₹53.39 · 44,202 shares24 Feb 2026: ₹53.55 · 30,705 shares25 Feb 2026: ₹53.36 · 77,296 shares26 Feb 2026: ₹53.62 · 95,613 shares27 Feb 2026: ₹53.25 · 82,236 shares2 Mar 2026: ₹52.33 · 62,860 shares4 Mar 2026: ₹51.96 · 1,29,013 shares5 Mar 2026: ₹53.91 · 1,13,220 shares6 Mar 2026: ₹53.27 · 55,884 shares9 Mar 2026: ₹53.27 · 2,56,239 shares10 Mar 2026: ₹53.33 · 1,00,787 shares11 Mar 2026: ₹52.43 · 2,15,794 shares12 Mar 2026: ₹51.26 · 1,11,666 shares13 Mar 2026: ₹51.07 · 88,780 shares16 Mar 2026: ₹50.14 · 1,00,457 shares17 Mar 2026: ₹51.43 · 1,86,195 shares18 Mar 2026: ₹50.84 · 66,699 shares19 Mar 2026: ₹50.08 · 63,792 shares20 Mar 2026: ₹50.14 · 63,392 shares23 Mar 2026: ₹49.06 · 1,29,777 shares24 Mar 2026: ₹48.73 · 1,13,962 shares25 Mar 2026: ₹49.05 · 2,68,177 shares27 Mar 2026: ₹46.74 · 3,69,796 shares30 Mar 2026: ₹46.78 · 3,10,076 shares1 Apr 2026: ₹48.00 · 2,93,667 shares2 Apr 2026: ₹49.15 · 2,42,517 shares6 Apr 2026: ₹49.89 · 2,08,919 shares7 Apr 2026: ₹48.34 · 1,24,072 shares8 Apr 2026: ₹53.13 · 6,00,160 shares9 Apr 2026: ₹55.03 · 1,62,505 shares10 Apr 2026: ₹56.96 · 1,81,254 shares13 Apr 2026: ₹58.47 · 3,23,311 shares15 Apr 2026: ₹58.79 · 4,38,694 shares16 Apr 2026: ₹58.77 · 1,25,549 shares17 Apr 2026: ₹58.23 · 1,22,356 shares20 Apr 2026: ₹60.17 · 1,47,993 shares21 Apr 2026: ₹62.51 · 2,70,916 shares22 Apr 2026: ₹61.97 · 1,81,628 shares23 Apr 2026: ₹61.53 · 86,783 shares24 Apr 2026: ₹60.54 · 1,59,813 shares27 Apr 2026: ₹60.60 · 1,30,977 shares28 Apr 2026: ₹60.16 · 67,380 shares29 Apr 2026: ₹59.81 · 60,640 shares30 Apr 2026: ₹60.50 · 1,02,723 shares4 May 2026: ₹60.74 · 90,856 shares5 May 2026: ₹60.04 · 43,994 shares6 May 2026: ₹60.35 · 28,954 shares7 May 2026: ₹60.60 · 74,858 shares8 May 2026: ₹60.57 · 43,742 shares11 May 2026: ₹59.05 · 64,840 shares12 May 2026: ₹56.93 · 1,17,161 shares13 May 2026: ₹58.16 · 1,05,818 shares14 May 2026: ₹57.45 · 17,838 shares15 May 2026: ₹57.61 · 31,258 shares18 May 2026: ₹56.23 · 49,255 shares19 May 2026: ₹56.97 · 19,696 shares20 May 2026: ₹58.76 · 35,906 shares21 May 2026: ₹59.87 · 33,199 shares22 May 2026: ₹63.10 · 3,42,267 shares25 May 2026: ₹63.49 · 11,21,924 shares26 May 2026: ₹61.20 · 2,66,137 shares27 May 2026: ₹62.30 · 2,14,527 shares29 May 2026: ₹60.32 · 95,589 shares1 Jun 2026: ₹59.86 · 1,55,894 shares2 Jun 2026: ₹59.25 · 96,179 shares3 Jun 2026: ₹57.12 · 1,22,439 shares4 Jun 2026: ₹60.01 · 1,86,559 shares5 Jun 2026: ₹59.71 · 63,705 shares8 Jun 2026: ₹57.26 · 65,498 shares9 Jun 2026: ₹55.76 · 1,81,497 shares10 Jun 2026: ₹54.56 · 1,85,973 shares11 Jun 2026: ₹54.47 · 1,60,869 shares12 Jun 2026: ₹54.81 · 1,35,019 shares15 Jun 2026: ₹56.78 · 2,98,703 shares16 Jun 2026: ₹56.68 · 2,17,492 shares17 Jun 2026: ₹56.98 · 74,119 shares18 Jun 2026: ₹57.04 · 38,744 shares19 Jun 2026: ₹56.16 · 1,73,209 shares22 Jun 2026: ₹56.46 · 42,293 shares23 Jun 2026: ₹54.87 · 1,09,888 shares24 Jun 2026: ₹54.45 · 72,918 shares25 Jun 2026: ₹55.44 · 2,72,871 shares29 Jun 2026: ₹55.22 · 1,75,197 shares30 Jun 2026: ₹57.09 · 4,04,009 shares1 Jul 2026: ₹58.82 · 3,46,497 shares2 Jul 2026: ₹57.89 · 1,50,208 shares3 Jul 2026: ₹57.71 · 51,551 shares6 Jul 2026: ₹56.73 · 1,28,443 shares7 Jul 2026: ₹57.65 · 5,06,231 shares8 Jul 2026: ₹56.64 · 1,00,116 shares9 Jul 2026: ₹56.51 · 57,812 shares10 Jul 2026: ₹55.74 · 1,03,904 shares13 Jul 2026: ₹55.30 · 1,11,161 shares14 Jul 2026: ₹54.69 · 85,210 shares15 Jul 2026: ₹54.72 · 1,47,580 shares16 Jul 2026: ₹55.02 · 1,20,640 shares17 Jul 2026: ₹54.72 · 1,24,299 shares20 Jul 2026: ₹54.70 · 1,14,242 shares21 Jul 2026: ₹54.80 · 24,564 shares22 Jul 2026: ₹52.61 · 1,49,961 shares23 Jul 2026: ₹53.23 · 1,59,288 shares24 Jul 2026: ₹53.04 · 38,991 shares27 Jul 2026: ₹55.23 · 3,16,273 shares28 Jul 2026: ₹56.12 · 5,82,906 shares29 Jul 2026: ₹55.99 · 62,290 shares30 Jul 2026: ₹56.58 · 1,09,167 shares31 Jul 2026: ₹55.33 · 1,02,890 shares3 Aug 2026: ₹56.04 · 2,82,121 shares4 Aug 2026: ₹57.42 · 2,60,499 shares5 Aug 2026: ₹65.90 · 1,71,12,668 shares6 Aug 2026: ₹63.80 · 71,80,582 shares7 Aug 2026: ₹60.95 · 23,17,780 shares10 Aug 2026: ₹62.10 · 26,71,096 shares11 Aug 2026: ₹61.70 · 45,55,558 shares12 Aug 2026: ₹61.25 · 31,17,022 shares13 Aug 2026: ₹59.85 · 11,23,889 shares14 Aug 2026: ₹60.80 · 10,28,275 shares17 Aug 2026: ₹60.35 · 19,69,962 shares18 Aug 2026: ₹59.75 · 15,65,063 shares19 Aug 2026: ₹59.75 · 19,70,791 shares20 Aug 2026: ₹58.20 · 10,37,585 shares21 Aug 2026: ₹58.30 · 18,35,768 shares24 Aug 2026: ₹57.70 · 8,16,455 shares25 Aug 2026: ₹56.30 · 15,28,447 shares26 Aug 2026: ₹58.40 · 19,94,181 shares27 Aug 2026: ₹57.70 · 7,59,490 shares28 Aug 2026: ₹58.20 · 8,51,623 shares31 Aug 2026: ₹58.05 · 13,03,121 shares1 Sep 2026: ₹56.03 · 12,17,711 shares2 Sep 2026: ₹56.67 · 44,07,998 shares3 Sep 2026: ₹55.94 · 9,02,512 shares4 Sep 2026: ₹58.47 · 74,16,209 shares7 Sep 2026: ₹58.43 · 46,43,901 shares8 Sep 2026: ₹58.17 · 8,69,954 shares9 Sep 2026: ₹57.45 · 4,87,518 shares10 Sep 2026: ₹57.12 · 3,45,675 shares11 Sep 2026: ₹56.08 · 12,59,812 shares15 Sep 2026: ₹55.52 · 9,67,188 shares16 Sep 2026: ₹56.48 · 9,67,666 shares17 Sep 2026: ₹56.57 · 7,27,896 shares18 Sep 2026: ₹56.19 · 3,02,439 shares
5060708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹60.56 · 44,948 shares18 Sep 2025: ₹60.89 · 44,668 shares19 Sep 2025: ₹61.16 · 42,314 shares22 Sep 2025: ₹60.18 · 79,302 shares23 Sep 2025: ₹59.07 · 29,268 shares24 Sep 2025: ₹59.56 · 38,623 shares25 Sep 2025: ₹58.46 · 45,068 shares26 Sep 2025: ₹56.45 · 86,727 shares29 Sep 2025: ₹57.63 · 1,03,332 shares30 Sep 2025: ₹59.01 · 51,114 shares1 Oct 2025: ₹58.74 · 14,766 shares3 Oct 2025: ₹58.48 · 15,973 shares6 Oct 2025: ₹57.72 · 35,077 shares7 Oct 2025: ₹56.16 · 41,284 shares8 Oct 2025: ₹54.60 · 30,616 shares9 Oct 2025: ₹56.45 · 59,229 shares10 Oct 2025: ₹57.65 · 25,542 shares13 Oct 2025: ₹57.63 · 14,196 shares14 Oct 2025: ₹56.50 · 21,581 shares15 Oct 2025: ₹54.80 · 61,738 shares16 Oct 2025: ₹54.91 · 32,929 shares17 Oct 2025: ₹56.38 · 22,699 shares20 Oct 2025: ₹61.51 · 1,35,967 shares21 Oct 2025: ₹63.37 · 78,134 shares23 Oct 2025: ₹61.09 · 45,463 shares24 Oct 2025: ₹60.31 · 40,822 shares27 Oct 2025: ₹61.31 · 29,741 shares28 Oct 2025: ₹61.77 · 26,684 shares29 Oct 2025: ₹62.38 · 92,335 shares30 Oct 2025: ₹63.07 · 38,128 shares31 Oct 2025: ₹64.73 · 2,42,504 shares3 Nov 2025: ₹64.42 · 40,907 shares4 Nov 2025: ₹63.11 · 33,796 shares6 Nov 2025: ₹63.26 · 40,766 shares7 Nov 2025: ₹69.58 · 2,91,342 shares10 Nov 2025: ₹76.49 · 5,40,122 shares11 Nov 2025: ₹81.34 · 5,38,190 shares12 Nov 2025: ₹77.28 · 51,681 shares13 Nov 2025: ₹74.53 · 2,39,924 shares14 Nov 2025: ₹78.14 · 2,78,078 shares17 Nov 2025: ₹78.06 · 1,00,206 shares18 Nov 2025: ₹76.66 · 94,207 shares19 Nov 2025: ₹80.23 · 1,64,998 shares20 Nov 2025: ₹80.93 · 1,25,140 shares21 Nov 2025: ₹77.47 · 66,538 shares24 Nov 2025: ₹74.27 · 94,912 shares25 Nov 2025: ₹75.69 · 51,772 shares26 Nov 2025: ₹75.29 · 34,426 shares27 Nov 2025: ₹73.42 · 63,560 shares28 Nov 2025: ₹74.71 · 70,338 shares1 Dec 2025: ₹72.68 · 20,556 shares2 Dec 2025: ₹71.72 · 23,093 shares3 Dec 2025: ₹72.74 · 45,834 shares4 Dec 2025: ₹72.61 · 40,457 shares5 Dec 2025: ₹70.43 · 50,593 shares8 Dec 2025: ₹70.62 · 54,985 shares9 Dec 2025: ₹71.13 · 40,913 shares10 Dec 2025: ₹70.41 · 19,917 shares11 Dec 2025: ₹73.82 · 1,49,247 shares12 Dec 2025: ₹74.67 · 1,48,318 shares15 Dec 2025: ₹74.78 · 57,514 shares16 Dec 2025: ₹73.83 · 22,933 shares17 Dec 2025: ₹72.45 · 62,044 shares18 Dec 2025: ₹73.57 · 56,953 shares19 Dec 2025: ₹72.47 · 41,455 shares22 Dec 2025: ₹76.09 · 4,18,706 shares23 Dec 2025: ₹78.28 · 4,79,818 shares24 Dec 2025: ₹74.50 · 2,36,163 shares26 Dec 2025: ₹70.92 · 1,14,417 shares29 Dec 2025: ₹67.37 · 82,862 shares30 Dec 2025: ₹64.14 · 1,48,132 shares31 Dec 2025: ₹60.93 · 18,668 shares1 Jan 2026: ₹57.89 · 29,755 shares2 Jan 2026: ₹60.78 · 12,85,253 shares5 Jan 2026: ₹62.48 · 8,06,267 shares6 Jan 2026: ₹59.97 · 2,59,429 shares7 Jan 2026: ₹59.72 · 81,735 shares8 Jan 2026: ₹58.52 · 4,75,729 shares9 Jan 2026: ₹56.98 · 1,09,826 shares12 Jan 2026: ₹59.05 · 1,62,334 shares13 Jan 2026: ₹57.73 · 69,249 shares14 Jan 2026: ₹57.27 · 46,865 shares16 Jan 2026: ₹59.68 · 4,36,984 shares19 Jan 2026: ₹57.98 · 96,426 shares20 Jan 2026: ₹55.37 · 87,137 shares21 Jan 2026: ₹54.22 · 1,70,259 shares22 Jan 2026: ₹56.79 · 75,613 shares23 Jan 2026: ₹55.91 · 53,535 shares27 Jan 2026: ₹54.38 · 71,879 shares28 Jan 2026: ₹55.53 · 1,64,362 shares29 Jan 2026: ₹54.42 · 97,366 shares30 Jan 2026: ₹54.41 · 54,745 shares1 Feb 2026: ₹53.36 · 47,441 shares2 Feb 2026: ₹53.36 · 30,920 shares3 Feb 2026: ₹56.00 · 1,45,740 shares4 Feb 2026: ₹58.57 · 1,28,059 shares5 Feb 2026: ₹57.56 · 4,05,194 shares6 Feb 2026: ₹57.23 · 53,265 shares9 Feb 2026: ₹57.11 · 61,827 shares10 Feb 2026: ₹56.18 · 61,964 shares11 Feb 2026: ₹55.84 · 56,293 shares12 Feb 2026: ₹55.76 · 70,602 shares13 Feb 2026: ₹54.59 · 68,612 shares16 Feb 2026: ₹54.45 · 30,039 shares17 Feb 2026: ₹54.07 · 64,414 shares18 Feb 2026: ₹53.98 · 36,650 shares19 Feb 2026: ₹53.55 · 43,193 shares20 Feb 2026: ₹54.05 · 79,929 shares23 Feb 2026: ₹53.39 · 44,202 shares24 Feb 2026: ₹53.55 · 30,705 shares25 Feb 2026: ₹53.36 · 77,296 shares26 Feb 2026: ₹53.62 · 95,613 shares27 Feb 2026: ₹53.25 · 82,236 shares2 Mar 2026: ₹52.33 · 62,860 shares4 Mar 2026: ₹51.96 · 1,29,013 shares5 Mar 2026: ₹53.91 · 1,13,220 shares6 Mar 2026: ₹53.27 · 55,884 shares9 Mar 2026: ₹53.27 · 2,56,239 shares10 Mar 2026: ₹53.33 · 1,00,787 shares11 Mar 2026: ₹52.43 · 2,15,794 shares12 Mar 2026: ₹51.26 · 1,11,666 shares13 Mar 2026: ₹51.07 · 88,780 shares16 Mar 2026: ₹50.14 · 1,00,457 shares17 Mar 2026: ₹51.43 · 1,86,195 shares18 Mar 2026: ₹50.84 · 66,699 shares19 Mar 2026: ₹50.08 · 63,792 shares20 Mar 2026: ₹50.14 · 63,392 shares23 Mar 2026: ₹49.06 · 1,29,777 shares24 Mar 2026: ₹48.73 · 1,13,962 shares25 Mar 2026: ₹49.05 · 2,68,177 shares27 Mar 2026: ₹46.74 · 3,69,796 shares30 Mar 2026: ₹46.78 · 3,10,076 shares1 Apr 2026: ₹48.00 · 2,93,667 shares2 Apr 2026: ₹49.15 · 2,42,517 shares6 Apr 2026: ₹49.89 · 2,08,919 shares7 Apr 2026: ₹48.34 · 1,24,072 shares8 Apr 2026: ₹53.13 · 6,00,160 shares9 Apr 2026: ₹55.03 · 1,62,505 shares10 Apr 2026: ₹56.96 · 1,81,254 shares13 Apr 2026: ₹58.47 · 3,23,311 shares15 Apr 2026: ₹58.79 · 4,38,694 shares16 Apr 2026: ₹58.77 · 1,25,549 shares17 Apr 2026: ₹58.23 · 1,22,356 shares20 Apr 2026: ₹60.17 · 1,47,993 shares21 Apr 2026: ₹62.51 · 2,70,916 shares22 Apr 2026: ₹61.97 · 1,81,628 shares23 Apr 2026: ₹61.53 · 86,783 shares24 Apr 2026: ₹60.54 · 1,59,813 shares27 Apr 2026: ₹60.60 · 1,30,977 shares28 Apr 2026: ₹60.16 · 67,380 shares29 Apr 2026: ₹59.81 · 60,640 shares30 Apr 2026: ₹60.50 · 1,02,723 shares4 May 2026: ₹60.74 · 90,856 shares5 May 2026: ₹60.04 · 43,994 shares6 May 2026: ₹60.35 · 28,954 shares7 May 2026: ₹60.60 · 74,858 shares8 May 2026: ₹60.57 · 43,742 shares11 May 2026: ₹59.05 · 64,840 shares12 May 2026: ₹56.93 · 1,17,161 shares13 May 2026: ₹58.16 · 1,05,818 shares14 May 2026: ₹57.45 · 17,838 shares15 May 2026: ₹57.61 · 31,258 shares18 May 2026: ₹56.23 · 49,255 shares19 May 2026: ₹56.97 · 19,696 shares20 May 2026: ₹58.76 · 35,906 shares21 May 2026: ₹59.87 · 33,199 shares22 May 2026: ₹63.10 · 3,42,267 shares25 May 2026: ₹63.49 · 11,21,924 shares26 May 2026: ₹61.20 · 2,66,137 shares27 May 2026: ₹62.30 · 2,14,527 shares29 May 2026: ₹60.32 · 95,589 shares1 Jun 2026: ₹59.86 · 1,55,894 shares2 Jun 2026: ₹59.25 · 96,179 shares3 Jun 2026: ₹57.12 · 1,22,439 shares4 Jun 2026: ₹60.01 · 1,86,559 shares5 Jun 2026: ₹59.71 · 63,705 shares8 Jun 2026: ₹57.26 · 65,498 shares9 Jun 2026: ₹55.76 · 1,81,497 shares10 Jun 2026: ₹54.56 · 1,85,973 shares11 Jun 2026: ₹54.47 · 1,60,869 shares12 Jun 2026: ₹54.81 · 1,35,019 shares15 Jun 2026: ₹56.78 · 2,98,703 shares16 Jun 2026: ₹56.68 · 2,17,492 shares17 Jun 2026: ₹56.98 · 74,119 shares18 Jun 2026: ₹57.04 · 38,744 shares19 Jun 2026: ₹56.16 · 1,73,209 shares22 Jun 2026: ₹56.46 · 42,293 shares23 Jun 2026: ₹54.87 · 1,09,888 shares24 Jun 2026: ₹54.45 · 72,918 shares25 Jun 2026: ₹55.44 · 2,72,871 shares29 Jun 2026: ₹55.22 · 1,75,197 shares30 Jun 2026: ₹57.09 · 4,04,009 shares1 Jul 2026: ₹58.82 · 3,46,497 shares2 Jul 2026: ₹57.89 · 1,50,208 shares3 Jul 2026: ₹57.71 · 51,551 shares6 Jul 2026: ₹56.73 · 1,28,443 shares7 Jul 2026: ₹57.65 · 5,06,231 shares8 Jul 2026: ₹56.64 · 1,00,116 shares9 Jul 2026: ₹56.51 · 57,812 shares10 Jul 2026: ₹55.74 · 1,03,904 shares13 Jul 2026: ₹55.30 · 1,11,161 shares14 Jul 2026: ₹54.69 · 85,210 shares15 Jul 2026: ₹54.72 · 1,47,580 shares16 Jul 2026: ₹55.02 · 1,20,640 shares17 Jul 2026: ₹54.72 · 1,24,299 shares20 Jul 2026: ₹54.70 · 1,14,242 shares21 Jul 2026: ₹54.80 · 24,564 shares22 Jul 2026: ₹52.61 · 1,49,961 shares23 Jul 2026: ₹53.23 · 1,59,288 shares24 Jul 2026: ₹53.04 · 38,991 shares27 Jul 2026: ₹55.23 · 3,16,273 shares28 Jul 2026: ₹56.12 · 5,82,906 shares29 Jul 2026: ₹55.99 · 62,290 shares30 Jul 2026: ₹56.58 · 1,09,167 shares31 Jul 2026: ₹55.33 · 1,02,890 shares3 Aug 2026: ₹56.04 · 2,82,121 shares4 Aug 2026: ₹57.42 · 2,60,499 shares5 Aug 2026: ₹65.90 · 1,71,12,668 shares6 Aug 2026: ₹63.80 · 71,80,582 shares7 Aug 2026: ₹60.95 · 23,17,780 shares10 Aug 2026: ₹62.10 · 26,71,096 shares11 Aug 2026: ₹61.70 · 45,55,558 shares12 Aug 2026: ₹61.25 · 31,17,022 shares13 Aug 2026: ₹59.85 · 11,23,889 shares14 Aug 2026: ₹60.80 · 10,28,275 shares17 Aug 2026: ₹60.35 · 19,69,962 shares18 Aug 2026: ₹59.75 · 15,65,063 shares19 Aug 2026: ₹59.75 · 19,70,791 shares20 Aug 2026: ₹58.20 · 10,37,585 shares21 Aug 2026: ₹58.30 · 18,35,768 shares24 Aug 2026: ₹57.70 · 8,16,455 shares25 Aug 2026: ₹56.30 · 15,28,447 shares26 Aug 2026: ₹58.40 · 19,94,181 shares27 Aug 2026: ₹57.70 · 7,59,490 shares28 Aug 2026: ₹58.20 · 8,51,623 shares31 Aug 2026: ₹58.05 · 13,03,121 shares1 Sep 2026: ₹56.03 · 12,17,711 shares2 Sep 2026: ₹56.67 · 44,07,998 shares3 Sep 2026: ₹55.94 · 9,02,512 shares4 Sep 2026: ₹58.47 · 74,16,209 shares7 Sep 2026: ₹58.43 · 46,43,901 shares8 Sep 2026: ₹58.17 · 8,69,954 shares9 Sep 2026: ₹57.45 · 4,87,518 shares10 Sep 2026: ₹57.12 · 3,45,675 shares11 Sep 2026: ₹56.08 · 12,59,812 shares15 Sep 2026: ₹55.52 · 9,67,188 shares16 Sep 2026: ₹56.48 · 9,67,666 shares17 Sep 2026: ₹56.57 · 7,27,896 shares18 Sep 2026: ₹56.19 · 3,02,439 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.