ANVESHAN
Theme
Create account
Stocks · BSE 526739 · industry unknown

NARMADA GELATINES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹468.70
23 Sep 2026 · BSE · +28.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40050022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹364.50 · 2,538 shares23 Sep 2025: ₹364.00 · 562 shares24 Sep 2025: ₹361.00 · 1,685 shares25 Sep 2025: ₹363.15 · 1,692 shares26 Sep 2025: ₹354.60 · 587 shares29 Sep 2025: ₹357.00 · 383 shares30 Sep 2025: ₹357.80 · 524 shares1 Oct 2025: ₹360.60 · 457 shares3 Oct 2025: ₹363.45 · 2,180 shares6 Oct 2025: ₹363.30 · 419 shares7 Oct 2025: ₹353.35 · 1,439 shares8 Oct 2025: ₹354.90 · 644 shares9 Oct 2025: ₹354.80 · 1,141 shares10 Oct 2025: ₹355.95 · 295 shares13 Oct 2025: ₹351.70 · 935 shares14 Oct 2025: ₹347.15 · 535 shares15 Oct 2025: ₹336.55 · 5,669 shares16 Oct 2025: ₹343.30 · 594 shares17 Oct 2025: ₹337.95 · 331 shares20 Oct 2025: ₹335.20 · 1,066 shares21 Oct 2025: ₹338.55 · 430 shares23 Oct 2025: ₹341.00 · 2,764 shares24 Oct 2025: ₹334.55 · 1,980 shares27 Oct 2025: ₹337.50 · 681 shares28 Oct 2025: ₹336.35 · 1,790 shares29 Oct 2025: ₹337.80 · 690 shares30 Oct 2025: ₹339.70 · 329 shares31 Oct 2025: ₹344.30 · 1,696 shares3 Nov 2025: ₹346.15 · 1,590 shares4 Nov 2025: ₹340.75 · 239 shares6 Nov 2025: ₹337.45 · 596 shares7 Nov 2025: ₹338.70 · 782 shares10 Nov 2025: ₹388.65 · 17,967 shares11 Nov 2025: ₹379.50 · 3,116 shares12 Nov 2025: ₹379.15 · 11,854 shares13 Nov 2025: ₹369.70 · 4,213 shares14 Nov 2025: ₹372.50 · 1,755 shares17 Nov 2025: ₹369.95 · 800 shares18 Nov 2025: ₹351.25 · 8,188 shares19 Nov 2025: ₹345.65 · 5,141 shares20 Nov 2025: ₹344.70 · 1,545 shares21 Nov 2025: ₹339.55 · 1,706 shares24 Nov 2025: ₹337.30 · 441 shares25 Nov 2025: ₹342.60 · 937 shares26 Nov 2025: ₹347.70 · 477 shares27 Nov 2025: ₹344.35 · 810 shares28 Nov 2025: ₹350.55 · 429 shares1 Dec 2025: ₹356.20 · 1,135 shares2 Dec 2025: ₹352.15 · 407 shares3 Dec 2025: ₹347.30 · 2,332 shares4 Dec 2025: ₹345.35 · 757 shares5 Dec 2025: ₹344.00 · 76 shares8 Dec 2025: ₹340.80 · 467 shares9 Dec 2025: ₹342.20 · 170 shares10 Dec 2025: ₹337.95 · 739 shares11 Dec 2025: ₹347.60 · 2,705 shares12 Dec 2025: ₹346.30 · 446 shares15 Dec 2025: ₹346.00 · 378 shares16 Dec 2025: ₹350.45 · 2,327 shares17 Dec 2025: ₹349.95 · 344 shares18 Dec 2025: ₹346.05 · 226 shares19 Dec 2025: ₹345.00 · 881 shares22 Dec 2025: ₹347.75 · 538 shares23 Dec 2025: ₹343.70 · 1,298 shares24 Dec 2025: ₹352.80 · 2,838 shares26 Dec 2025: ₹354.80 · 584 shares29 Dec 2025: ₹349.35 · 305 shares30 Dec 2025: ₹345.35 · 189 shares31 Dec 2025: ₹345.30 · 1,126 shares1 Jan 2026: ₹350.70 · 393 shares2 Jan 2026: ₹364.80 · 6,439 shares5 Jan 2026: ₹365.00 · 2,634 shares6 Jan 2026: ₹391.00 · 6,388 shares7 Jan 2026: ₹381.60 · 4,680 shares8 Jan 2026: ₹373.50 · 5,634 shares9 Jan 2026: ₹360.75 · 1,367 shares12 Jan 2026: ₹357.85 · 221 shares13 Jan 2026: ₹364.65 · 1,185 shares14 Jan 2026: ₹358.20 · 438 shares16 Jan 2026: ₹353.20 · 506 shares19 Jan 2026: ₹353.15 · 907 shares20 Jan 2026: ₹346.00 · 1,205 shares21 Jan 2026: ₹339.00 · 1,335 shares22 Jan 2026: ₹336.40 · 2,486 shares23 Jan 2026: ₹336.05 · 883 shares27 Jan 2026: ₹332.40 · 845 shares28 Jan 2026: ₹336.05 · 1,305 shares29 Jan 2026: ₹343.40 · 324 shares30 Jan 2026: ₹338.00 · 1,424 shares1 Feb 2026: ₹348.80 · 2,142 shares2 Feb 2026: ₹352.95 · 5,057 shares3 Feb 2026: ₹358.20 · 814 shares4 Feb 2026: ₹358.00 · 729 shares5 Feb 2026: ₹358.50 · 1,393 shares6 Feb 2026: ₹360.00 · 614 shares9 Feb 2026: ₹365.60 · 1,058 shares10 Feb 2026: ₹371.70 · 1,292 shares11 Feb 2026: ₹364.95 · 2,614 shares12 Feb 2026: ₹388.10 · 43,172 shares13 Feb 2026: ₹381.50 · 11,246 shares16 Feb 2026: ₹372.35 · 9,921 shares17 Feb 2026: ₹377.15 · 4,433 shares18 Feb 2026: ₹381.85 · 2,482 shares19 Feb 2026: ₹379.45 · 3,454 shares20 Feb 2026: ₹376.70 · 2,087 shares23 Feb 2026: ₹371.85 · 3,765 shares24 Feb 2026: ₹365.50 · 2,946 shares25 Feb 2026: ₹355.70 · 9,298 shares26 Feb 2026: ₹355.55 · 1,328 shares27 Feb 2026: ₹355.20 · 1,917 shares2 Mar 2026: ₹347.75 · 5,546 shares4 Mar 2026: ₹347.90 · 2,598 shares5 Mar 2026: ₹352.50 · 1,430 shares6 Mar 2026: ₹353.50 · 944 shares9 Mar 2026: ₹346.05 · 3,416 shares10 Mar 2026: ₹353.00 · 2,993 shares11 Mar 2026: ₹348.55 · 1,133 shares12 Mar 2026: ₹350.40 · 761 shares13 Mar 2026: ₹350.00 · 1,645 shares16 Mar 2026: ₹341.15 · 2,863 shares17 Mar 2026: ₹343.30 · 1,678 shares18 Mar 2026: ₹347.70 · 750 shares19 Mar 2026: ₹345.15 · 1,059 shares20 Mar 2026: ₹349.40 · 2,557 shares23 Mar 2026: ₹338.00 · 3,840 shares24 Mar 2026: ₹344.35 · 686 shares25 Mar 2026: ₹343.05 · 3,985 shares27 Mar 2026: ₹338.80 · 5,134 shares30 Mar 2026: ₹342.10 · 1,269 shares1 Apr 2026: ₹351.80 · 1,574 shares2 Apr 2026: ₹349.80 · 603 shares6 Apr 2026: ₹355.65 · 1,089 shares7 Apr 2026: ₹358.10 · 2,227 shares8 Apr 2026: ₹360.60 · 1,743 shares9 Apr 2026: ₹360.65 · 433 shares10 Apr 2026: ₹360.00 · 2,006 shares13 Apr 2026: ₹359.55 · 850 shares15 Apr 2026: ₹362.70 · 3,710 shares16 Apr 2026: ₹366.60 · 1,983 shares17 Apr 2026: ₹399.90 · 27,241 shares20 Apr 2026: ₹401.65 · 4,519 shares21 Apr 2026: ₹401.75 · 5,164 shares22 Apr 2026: ₹392.60 · 3,486 shares23 Apr 2026: ₹397.05 · 1,719 shares24 Apr 2026: ₹387.40 · 3,656 shares27 Apr 2026: ₹390.55 · 1,294 shares28 Apr 2026: ₹383.70 · 3,290 shares29 Apr 2026: ₹388.45 · 1,706 shares30 Apr 2026: ₹415.70 · 19,059 shares4 May 2026: ₹433.35 · 19,506 shares5 May 2026: ₹424.20 · 6,191 shares6 May 2026: ₹432.20 · 4,625 shares7 May 2026: ₹429.35 · 4,473 shares8 May 2026: ₹421.10 · 6,011 shares11 May 2026: ₹416.30 · 3,324 shares12 May 2026: ₹407.60 · 3,187 shares13 May 2026: ₹406.70 · 1,394 shares14 May 2026: ₹404.30 · 1,505 shares15 May 2026: ₹396.80 · 5,043 shares18 May 2026: ₹386.95 · 4,084 shares19 May 2026: ₹384.05 · 1,712 shares20 May 2026: ₹403.00 · 11,811 shares21 May 2026: ₹408.60 · 10,082 shares22 May 2026: ₹401.90 · 12,747 shares25 May 2026: ₹439.70 · 77,634 shares26 May 2026: ₹486.75 · 1,23,319 shares27 May 2026: ₹493.75 · 67,552 shares29 May 2026: ₹483.15 · 24,462 shares1 Jun 2026: ₹464.80 · 32,144 shares2 Jun 2026: ₹488.90 · 16,202 shares3 Jun 2026: ₹504.45 · 53,359 shares4 Jun 2026: ₹502.45 · 26,002 shares5 Jun 2026: ₹492.15 · 11,363 shares8 Jun 2026: ₹478.90 · 17,418 shares9 Jun 2026: ₹481.10 · 6,432 shares10 Jun 2026: ₹479.90 · 6,366 shares11 Jun 2026: ₹474.45 · 8,540 shares12 Jun 2026: ₹469.80 · 11,075 shares15 Jun 2026: ₹480.85 · 8,448 shares16 Jun 2026: ₹470.00 · 5,001 shares17 Jun 2026: ₹483.50 · 6,917 shares18 Jun 2026: ₹474.80 · 7,120 shares19 Jun 2026: ₹471.25 · 2,472 shares22 Jun 2026: ₹480.60 · 8,204 shares23 Jun 2026: ₹482.65 · 7,400 shares24 Jun 2026: ₹483.85 · 6,257 shares25 Jun 2026: ₹473.40 · 4,845 shares29 Jun 2026: ₹506.15 · 35,104 shares30 Jun 2026: ₹509.95 · 19,561 shares1 Jul 2026: ₹508.25 · 11,587 shares2 Jul 2026: ₹500.05 · 5,434 shares3 Jul 2026: ₹505.15 · 2,255 shares6 Jul 2026: ₹508.80 · 9,480 shares7 Jul 2026: ₹500.30 · 3,619 shares8 Jul 2026: ₹482.60 · 7,088 shares9 Jul 2026: ₹490.40 · 4,081 shares10 Jul 2026: ₹515.05 · 14,125 shares13 Jul 2026: ₹511.00 · 8,966 shares14 Jul 2026: ₹509.00 · 3,776 shares15 Jul 2026: ₹510.00 · 14,514 shares16 Jul 2026: ₹503.35 · 1,453 shares17 Jul 2026: ₹505.60 · 4,385 shares20 Jul 2026: ₹500.75 · 5,176 shares21 Jul 2026: ₹505.25 · 2,717 shares22 Jul 2026: ₹496.65 · 2,868 shares23 Jul 2026: ₹496.70 · 6,714 shares24 Jul 2026: ₹499.45 · 7,157 shares27 Jul 2026: ₹496.45 · 5,699 shares28 Jul 2026: ₹492.00 · 3,600 shares29 Jul 2026: ₹500.90 · 3,679 shares30 Jul 2026: ₹504.00 · 4,076 shares31 Jul 2026: ₹496.45 · 2,137 shares3 Aug 2026: ₹493.70 · 17,047 shares4 Aug 2026: ₹496.25 · 3,312 shares5 Aug 2026: ₹501.70 · 3,742 shares6 Aug 2026: ₹505.75 · 4,939 shares7 Aug 2026: ₹508.05 · 8,378 shares10 Aug 2026: ₹527.20 · 18,762 shares11 Aug 2026: ₹541.65 · 20,874 shares12 Aug 2026: ₹495.75 · 40,032 shares13 Aug 2026: ₹496.55 · 9,130 shares14 Aug 2026: ₹491.95 · 5,102 shares17 Aug 2026: ₹489.10 · 3,757 shares18 Aug 2026: ₹488.75 · 4,399 shares19 Aug 2026: ₹490.45 · 3,397 shares20 Aug 2026: ₹493.00 · 2,190 shares21 Aug 2026: ₹486.00 · 3,429 shares24 Aug 2026: ₹479.00 · 11,323 shares25 Aug 2026: ₹481.15 · 2,218 shares26 Aug 2026: ₹476.80 · 3,458 shares27 Aug 2026: ₹474.10 · 7,102 shares28 Aug 2026: ₹477.80 · 3,593 shares31 Aug 2026: ₹462.85 · 14,257 shares1 Sep 2026: ₹460.80 · 2,534 shares2 Sep 2026: ₹454.95 · 3,482 shares3 Sep 2026: ₹457.50 · 4,417 shares4 Sep 2026: ₹462.40 · 1,179 shares7 Sep 2026: ₹471.25 · 2,694 shares8 Sep 2026: ₹467.75 · 2,454 shares9 Sep 2026: ₹469.25 · 1,898 shares10 Sep 2026: ₹473.75 · 1,556 shares11 Sep 2026: ₹464.25 · 2,371 shares15 Sep 2026: ₹461.25 · 2,392 shares16 Sep 2026: ₹452.30 · 4,771 shares17 Sep 2026: ₹483.05 · 6,682 shares18 Sep 2026: ₹469.15 · 1,302 shares21 Sep 2026: ₹469.95 · 1,929 shares22 Sep 2026: ₹470.00 · 1,902 shares23 Sep 2026: ₹468.70 · 1,812 shares
40050022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹364.50 · 2,538 shares23 Sep 2025: ₹364.00 · 562 shares24 Sep 2025: ₹361.00 · 1,685 shares25 Sep 2025: ₹363.15 · 1,692 shares26 Sep 2025: ₹354.60 · 587 shares29 Sep 2025: ₹357.00 · 383 shares30 Sep 2025: ₹357.80 · 524 shares1 Oct 2025: ₹360.60 · 457 shares3 Oct 2025: ₹363.45 · 2,180 shares6 Oct 2025: ₹363.30 · 419 shares7 Oct 2025: ₹353.35 · 1,439 shares8 Oct 2025: ₹354.90 · 644 shares9 Oct 2025: ₹354.80 · 1,141 shares10 Oct 2025: ₹355.95 · 295 shares13 Oct 2025: ₹351.70 · 935 shares14 Oct 2025: ₹347.15 · 535 shares15 Oct 2025: ₹336.55 · 5,669 shares16 Oct 2025: ₹343.30 · 594 shares17 Oct 2025: ₹337.95 · 331 shares20 Oct 2025: ₹335.20 · 1,066 shares21 Oct 2025: ₹338.55 · 430 shares23 Oct 2025: ₹341.00 · 2,764 shares24 Oct 2025: ₹334.55 · 1,980 shares27 Oct 2025: ₹337.50 · 681 shares28 Oct 2025: ₹336.35 · 1,790 shares29 Oct 2025: ₹337.80 · 690 shares30 Oct 2025: ₹339.70 · 329 shares31 Oct 2025: ₹344.30 · 1,696 shares3 Nov 2025: ₹346.15 · 1,590 shares4 Nov 2025: ₹340.75 · 239 shares6 Nov 2025: ₹337.45 · 596 shares7 Nov 2025: ₹338.70 · 782 shares10 Nov 2025: ₹388.65 · 17,967 shares11 Nov 2025: ₹379.50 · 3,116 shares12 Nov 2025: ₹379.15 · 11,854 shares13 Nov 2025: ₹369.70 · 4,213 shares14 Nov 2025: ₹372.50 · 1,755 shares17 Nov 2025: ₹369.95 · 800 shares18 Nov 2025: ₹351.25 · 8,188 shares19 Nov 2025: ₹345.65 · 5,141 shares20 Nov 2025: ₹344.70 · 1,545 shares21 Nov 2025: ₹339.55 · 1,706 shares24 Nov 2025: ₹337.30 · 441 shares25 Nov 2025: ₹342.60 · 937 shares26 Nov 2025: ₹347.70 · 477 shares27 Nov 2025: ₹344.35 · 810 shares28 Nov 2025: ₹350.55 · 429 shares1 Dec 2025: ₹356.20 · 1,135 shares2 Dec 2025: ₹352.15 · 407 shares3 Dec 2025: ₹347.30 · 2,332 shares4 Dec 2025: ₹345.35 · 757 shares5 Dec 2025: ₹344.00 · 76 shares8 Dec 2025: ₹340.80 · 467 shares9 Dec 2025: ₹342.20 · 170 shares10 Dec 2025: ₹337.95 · 739 shares11 Dec 2025: ₹347.60 · 2,705 shares12 Dec 2025: ₹346.30 · 446 shares15 Dec 2025: ₹346.00 · 378 shares16 Dec 2025: ₹350.45 · 2,327 shares17 Dec 2025: ₹349.95 · 344 shares18 Dec 2025: ₹346.05 · 226 shares19 Dec 2025: ₹345.00 · 881 shares22 Dec 2025: ₹347.75 · 538 shares23 Dec 2025: ₹343.70 · 1,298 shares24 Dec 2025: ₹352.80 · 2,838 shares26 Dec 2025: ₹354.80 · 584 shares29 Dec 2025: ₹349.35 · 305 shares30 Dec 2025: ₹345.35 · 189 shares31 Dec 2025: ₹345.30 · 1,126 shares1 Jan 2026: ₹350.70 · 393 shares2 Jan 2026: ₹364.80 · 6,439 shares5 Jan 2026: ₹365.00 · 2,634 shares6 Jan 2026: ₹391.00 · 6,388 shares7 Jan 2026: ₹381.60 · 4,680 shares8 Jan 2026: ₹373.50 · 5,634 shares9 Jan 2026: ₹360.75 · 1,367 shares12 Jan 2026: ₹357.85 · 221 shares13 Jan 2026: ₹364.65 · 1,185 shares14 Jan 2026: ₹358.20 · 438 shares16 Jan 2026: ₹353.20 · 506 shares19 Jan 2026: ₹353.15 · 907 shares20 Jan 2026: ₹346.00 · 1,205 shares21 Jan 2026: ₹339.00 · 1,335 shares22 Jan 2026: ₹336.40 · 2,486 shares23 Jan 2026: ₹336.05 · 883 shares27 Jan 2026: ₹332.40 · 845 shares28 Jan 2026: ₹336.05 · 1,305 shares29 Jan 2026: ₹343.40 · 324 shares30 Jan 2026: ₹338.00 · 1,424 shares1 Feb 2026: ₹348.80 · 2,142 shares2 Feb 2026: ₹352.95 · 5,057 shares3 Feb 2026: ₹358.20 · 814 shares4 Feb 2026: ₹358.00 · 729 shares5 Feb 2026: ₹358.50 · 1,393 shares6 Feb 2026: ₹360.00 · 614 shares9 Feb 2026: ₹365.60 · 1,058 shares10 Feb 2026: ₹371.70 · 1,292 shares11 Feb 2026: ₹364.95 · 2,614 shares12 Feb 2026: ₹388.10 · 43,172 shares13 Feb 2026: ₹381.50 · 11,246 shares16 Feb 2026: ₹372.35 · 9,921 shares17 Feb 2026: ₹377.15 · 4,433 shares18 Feb 2026: ₹381.85 · 2,482 shares19 Feb 2026: ₹379.45 · 3,454 shares20 Feb 2026: ₹376.70 · 2,087 shares23 Feb 2026: ₹371.85 · 3,765 shares24 Feb 2026: ₹365.50 · 2,946 shares25 Feb 2026: ₹355.70 · 9,298 shares26 Feb 2026: ₹355.55 · 1,328 shares27 Feb 2026: ₹355.20 · 1,917 shares2 Mar 2026: ₹347.75 · 5,546 shares4 Mar 2026: ₹347.90 · 2,598 shares5 Mar 2026: ₹352.50 · 1,430 shares6 Mar 2026: ₹353.50 · 944 shares9 Mar 2026: ₹346.05 · 3,416 shares10 Mar 2026: ₹353.00 · 2,993 shares11 Mar 2026: ₹348.55 · 1,133 shares12 Mar 2026: ₹350.40 · 761 shares13 Mar 2026: ₹350.00 · 1,645 shares16 Mar 2026: ₹341.15 · 2,863 shares17 Mar 2026: ₹343.30 · 1,678 shares18 Mar 2026: ₹347.70 · 750 shares19 Mar 2026: ₹345.15 · 1,059 shares20 Mar 2026: ₹349.40 · 2,557 shares23 Mar 2026: ₹338.00 · 3,840 shares24 Mar 2026: ₹344.35 · 686 shares25 Mar 2026: ₹343.05 · 3,985 shares27 Mar 2026: ₹338.80 · 5,134 shares30 Mar 2026: ₹342.10 · 1,269 shares1 Apr 2026: ₹351.80 · 1,574 shares2 Apr 2026: ₹349.80 · 603 shares6 Apr 2026: ₹355.65 · 1,089 shares7 Apr 2026: ₹358.10 · 2,227 shares8 Apr 2026: ₹360.60 · 1,743 shares9 Apr 2026: ₹360.65 · 433 shares10 Apr 2026: ₹360.00 · 2,006 shares13 Apr 2026: ₹359.55 · 850 shares15 Apr 2026: ₹362.70 · 3,710 shares16 Apr 2026: ₹366.60 · 1,983 shares17 Apr 2026: ₹399.90 · 27,241 shares20 Apr 2026: ₹401.65 · 4,519 shares21 Apr 2026: ₹401.75 · 5,164 shares22 Apr 2026: ₹392.60 · 3,486 shares23 Apr 2026: ₹397.05 · 1,719 shares24 Apr 2026: ₹387.40 · 3,656 shares27 Apr 2026: ₹390.55 · 1,294 shares28 Apr 2026: ₹383.70 · 3,290 shares29 Apr 2026: ₹388.45 · 1,706 shares30 Apr 2026: ₹415.70 · 19,059 shares4 May 2026: ₹433.35 · 19,506 shares5 May 2026: ₹424.20 · 6,191 shares6 May 2026: ₹432.20 · 4,625 shares7 May 2026: ₹429.35 · 4,473 shares8 May 2026: ₹421.10 · 6,011 shares11 May 2026: ₹416.30 · 3,324 shares12 May 2026: ₹407.60 · 3,187 shares13 May 2026: ₹406.70 · 1,394 shares14 May 2026: ₹404.30 · 1,505 shares15 May 2026: ₹396.80 · 5,043 shares18 May 2026: ₹386.95 · 4,084 shares19 May 2026: ₹384.05 · 1,712 shares20 May 2026: ₹403.00 · 11,811 shares21 May 2026: ₹408.60 · 10,082 shares22 May 2026: ₹401.90 · 12,747 shares25 May 2026: ₹439.70 · 77,634 shares26 May 2026: ₹486.75 · 1,23,319 shares27 May 2026: ₹493.75 · 67,552 shares29 May 2026: ₹483.15 · 24,462 shares1 Jun 2026: ₹464.80 · 32,144 shares2 Jun 2026: ₹488.90 · 16,202 shares3 Jun 2026: ₹504.45 · 53,359 shares4 Jun 2026: ₹502.45 · 26,002 shares5 Jun 2026: ₹492.15 · 11,363 shares8 Jun 2026: ₹478.90 · 17,418 shares9 Jun 2026: ₹481.10 · 6,432 shares10 Jun 2026: ₹479.90 · 6,366 shares11 Jun 2026: ₹474.45 · 8,540 shares12 Jun 2026: ₹469.80 · 11,075 shares15 Jun 2026: ₹480.85 · 8,448 shares16 Jun 2026: ₹470.00 · 5,001 shares17 Jun 2026: ₹483.50 · 6,917 shares18 Jun 2026: ₹474.80 · 7,120 shares19 Jun 2026: ₹471.25 · 2,472 shares22 Jun 2026: ₹480.60 · 8,204 shares23 Jun 2026: ₹482.65 · 7,400 shares24 Jun 2026: ₹483.85 · 6,257 shares25 Jun 2026: ₹473.40 · 4,845 shares29 Jun 2026: ₹506.15 · 35,104 shares30 Jun 2026: ₹509.95 · 19,561 shares1 Jul 2026: ₹508.25 · 11,587 shares2 Jul 2026: ₹500.05 · 5,434 shares3 Jul 2026: ₹505.15 · 2,255 shares6 Jul 2026: ₹508.80 · 9,480 shares7 Jul 2026: ₹500.30 · 3,619 shares8 Jul 2026: ₹482.60 · 7,088 shares9 Jul 2026: ₹490.40 · 4,081 shares10 Jul 2026: ₹515.05 · 14,125 shares13 Jul 2026: ₹511.00 · 8,966 shares14 Jul 2026: ₹509.00 · 3,776 shares15 Jul 2026: ₹510.00 · 14,514 shares16 Jul 2026: ₹503.35 · 1,453 shares17 Jul 2026: ₹505.60 · 4,385 shares20 Jul 2026: ₹500.75 · 5,176 shares21 Jul 2026: ₹505.25 · 2,717 shares22 Jul 2026: ₹496.65 · 2,868 shares23 Jul 2026: ₹496.70 · 6,714 shares24 Jul 2026: ₹499.45 · 7,157 shares27 Jul 2026: ₹496.45 · 5,699 shares28 Jul 2026: ₹492.00 · 3,600 shares29 Jul 2026: ₹500.90 · 3,679 shares30 Jul 2026: ₹504.00 · 4,076 shares31 Jul 2026: ₹496.45 · 2,137 shares3 Aug 2026: ₹493.70 · 17,047 shares4 Aug 2026: ₹496.25 · 3,312 shares5 Aug 2026: ₹501.70 · 3,742 shares6 Aug 2026: ₹505.75 · 4,939 shares7 Aug 2026: ₹508.05 · 8,378 shares10 Aug 2026: ₹527.20 · 18,762 shares11 Aug 2026: ₹541.65 · 20,874 shares12 Aug 2026: ₹495.75 · 40,032 shares13 Aug 2026: ₹496.55 · 9,130 shares14 Aug 2026: ₹491.95 · 5,102 shares17 Aug 2026: ₹489.10 · 3,757 shares18 Aug 2026: ₹488.75 · 4,399 shares19 Aug 2026: ₹490.45 · 3,397 shares20 Aug 2026: ₹493.00 · 2,190 shares21 Aug 2026: ₹486.00 · 3,429 shares24 Aug 2026: ₹479.00 · 11,323 shares25 Aug 2026: ₹481.15 · 2,218 shares26 Aug 2026: ₹476.80 · 3,458 shares27 Aug 2026: ₹474.10 · 7,102 shares28 Aug 2026: ₹477.80 · 3,593 shares31 Aug 2026: ₹462.85 · 14,257 shares1 Sep 2026: ₹460.80 · 2,534 shares2 Sep 2026: ₹454.95 · 3,482 shares3 Sep 2026: ₹457.50 · 4,417 shares4 Sep 2026: ₹462.40 · 1,179 shares7 Sep 2026: ₹471.25 · 2,694 shares8 Sep 2026: ₹467.75 · 2,454 shares9 Sep 2026: ₹469.25 · 1,898 shares10 Sep 2026: ₹473.75 · 1,556 shares11 Sep 2026: ₹464.25 · 2,371 shares15 Sep 2026: ₹461.25 · 2,392 shares16 Sep 2026: ₹452.30 · 4,771 shares17 Sep 2026: ₹483.05 · 6,682 shares18 Sep 2026: ₹469.15 · 1,302 shares21 Sep 2026: ₹469.95 · 1,929 shares22 Sep 2026: ₹470.00 · 1,902 shares23 Sep 2026: ₹468.70 · 1,812 shares
40050022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹364.50 · 2,538 shares23 Sep 2025: ₹364.00 · 562 shares24 Sep 2025: ₹361.00 · 1,685 shares25 Sep 2025: ₹363.15 · 1,692 shares26 Sep 2025: ₹354.60 · 587 shares29 Sep 2025: ₹357.00 · 383 shares30 Sep 2025: ₹357.80 · 524 shares1 Oct 2025: ₹360.60 · 457 shares3 Oct 2025: ₹363.45 · 2,180 shares6 Oct 2025: ₹363.30 · 419 shares7 Oct 2025: ₹353.35 · 1,439 shares8 Oct 2025: ₹354.90 · 644 shares9 Oct 2025: ₹354.80 · 1,141 shares10 Oct 2025: ₹355.95 · 295 shares13 Oct 2025: ₹351.70 · 935 shares14 Oct 2025: ₹347.15 · 535 shares15 Oct 2025: ₹336.55 · 5,669 shares16 Oct 2025: ₹343.30 · 594 shares17 Oct 2025: ₹337.95 · 331 shares20 Oct 2025: ₹335.20 · 1,066 shares21 Oct 2025: ₹338.55 · 430 shares23 Oct 2025: ₹341.00 · 2,764 shares24 Oct 2025: ₹334.55 · 1,980 shares27 Oct 2025: ₹337.50 · 681 shares28 Oct 2025: ₹336.35 · 1,790 shares29 Oct 2025: ₹337.80 · 690 shares30 Oct 2025: ₹339.70 · 329 shares31 Oct 2025: ₹344.30 · 1,696 shares3 Nov 2025: ₹346.15 · 1,590 shares4 Nov 2025: ₹340.75 · 239 shares6 Nov 2025: ₹337.45 · 596 shares7 Nov 2025: ₹338.70 · 782 shares10 Nov 2025: ₹388.65 · 17,967 shares11 Nov 2025: ₹379.50 · 3,116 shares12 Nov 2025: ₹379.15 · 11,854 shares13 Nov 2025: ₹369.70 · 4,213 shares14 Nov 2025: ₹372.50 · 1,755 shares17 Nov 2025: ₹369.95 · 800 shares18 Nov 2025: ₹351.25 · 8,188 shares19 Nov 2025: ₹345.65 · 5,141 shares20 Nov 2025: ₹344.70 · 1,545 shares21 Nov 2025: ₹339.55 · 1,706 shares24 Nov 2025: ₹337.30 · 441 shares25 Nov 2025: ₹342.60 · 937 shares26 Nov 2025: ₹347.70 · 477 shares27 Nov 2025: ₹344.35 · 810 shares28 Nov 2025: ₹350.55 · 429 shares1 Dec 2025: ₹356.20 · 1,135 shares2 Dec 2025: ₹352.15 · 407 shares3 Dec 2025: ₹347.30 · 2,332 shares4 Dec 2025: ₹345.35 · 757 shares5 Dec 2025: ₹344.00 · 76 shares8 Dec 2025: ₹340.80 · 467 shares9 Dec 2025: ₹342.20 · 170 shares10 Dec 2025: ₹337.95 · 739 shares11 Dec 2025: ₹347.60 · 2,705 shares12 Dec 2025: ₹346.30 · 446 shares15 Dec 2025: ₹346.00 · 378 shares16 Dec 2025: ₹350.45 · 2,327 shares17 Dec 2025: ₹349.95 · 344 shares18 Dec 2025: ₹346.05 · 226 shares19 Dec 2025: ₹345.00 · 881 shares22 Dec 2025: ₹347.75 · 538 shares23 Dec 2025: ₹343.70 · 1,298 shares24 Dec 2025: ₹352.80 · 2,838 shares26 Dec 2025: ₹354.80 · 584 shares29 Dec 2025: ₹349.35 · 305 shares30 Dec 2025: ₹345.35 · 189 shares31 Dec 2025: ₹345.30 · 1,126 shares1 Jan 2026: ₹350.70 · 393 shares2 Jan 2026: ₹364.80 · 6,439 shares5 Jan 2026: ₹365.00 · 2,634 shares6 Jan 2026: ₹391.00 · 6,388 shares7 Jan 2026: ₹381.60 · 4,680 shares8 Jan 2026: ₹373.50 · 5,634 shares9 Jan 2026: ₹360.75 · 1,367 shares12 Jan 2026: ₹357.85 · 221 shares13 Jan 2026: ₹364.65 · 1,185 shares14 Jan 2026: ₹358.20 · 438 shares16 Jan 2026: ₹353.20 · 506 shares19 Jan 2026: ₹353.15 · 907 shares20 Jan 2026: ₹346.00 · 1,205 shares21 Jan 2026: ₹339.00 · 1,335 shares22 Jan 2026: ₹336.40 · 2,486 shares23 Jan 2026: ₹336.05 · 883 shares27 Jan 2026: ₹332.40 · 845 shares28 Jan 2026: ₹336.05 · 1,305 shares29 Jan 2026: ₹343.40 · 324 shares30 Jan 2026: ₹338.00 · 1,424 shares1 Feb 2026: ₹348.80 · 2,142 shares2 Feb 2026: ₹352.95 · 5,057 shares3 Feb 2026: ₹358.20 · 814 shares4 Feb 2026: ₹358.00 · 729 shares5 Feb 2026: ₹358.50 · 1,393 shares6 Feb 2026: ₹360.00 · 614 shares9 Feb 2026: ₹365.60 · 1,058 shares10 Feb 2026: ₹371.70 · 1,292 shares11 Feb 2026: ₹364.95 · 2,614 shares12 Feb 2026: ₹388.10 · 43,172 shares13 Feb 2026: ₹381.50 · 11,246 shares16 Feb 2026: ₹372.35 · 9,921 shares17 Feb 2026: ₹377.15 · 4,433 shares18 Feb 2026: ₹381.85 · 2,482 shares19 Feb 2026: ₹379.45 · 3,454 shares20 Feb 2026: ₹376.70 · 2,087 shares23 Feb 2026: ₹371.85 · 3,765 shares24 Feb 2026: ₹365.50 · 2,946 shares25 Feb 2026: ₹355.70 · 9,298 shares26 Feb 2026: ₹355.55 · 1,328 shares27 Feb 2026: ₹355.20 · 1,917 shares2 Mar 2026: ₹347.75 · 5,546 shares4 Mar 2026: ₹347.90 · 2,598 shares5 Mar 2026: ₹352.50 · 1,430 shares6 Mar 2026: ₹353.50 · 944 shares9 Mar 2026: ₹346.05 · 3,416 shares10 Mar 2026: ₹353.00 · 2,993 shares11 Mar 2026: ₹348.55 · 1,133 shares12 Mar 2026: ₹350.40 · 761 shares13 Mar 2026: ₹350.00 · 1,645 shares16 Mar 2026: ₹341.15 · 2,863 shares17 Mar 2026: ₹343.30 · 1,678 shares18 Mar 2026: ₹347.70 · 750 shares19 Mar 2026: ₹345.15 · 1,059 shares20 Mar 2026: ₹349.40 · 2,557 shares23 Mar 2026: ₹338.00 · 3,840 shares24 Mar 2026: ₹344.35 · 686 shares25 Mar 2026: ₹343.05 · 3,985 shares27 Mar 2026: ₹338.80 · 5,134 shares30 Mar 2026: ₹342.10 · 1,269 shares1 Apr 2026: ₹351.80 · 1,574 shares2 Apr 2026: ₹349.80 · 603 shares6 Apr 2026: ₹355.65 · 1,089 shares7 Apr 2026: ₹358.10 · 2,227 shares8 Apr 2026: ₹360.60 · 1,743 shares9 Apr 2026: ₹360.65 · 433 shares10 Apr 2026: ₹360.00 · 2,006 shares13 Apr 2026: ₹359.55 · 850 shares15 Apr 2026: ₹362.70 · 3,710 shares16 Apr 2026: ₹366.60 · 1,983 shares17 Apr 2026: ₹399.90 · 27,241 shares20 Apr 2026: ₹401.65 · 4,519 shares21 Apr 2026: ₹401.75 · 5,164 shares22 Apr 2026: ₹392.60 · 3,486 shares23 Apr 2026: ₹397.05 · 1,719 shares24 Apr 2026: ₹387.40 · 3,656 shares27 Apr 2026: ₹390.55 · 1,294 shares28 Apr 2026: ₹383.70 · 3,290 shares29 Apr 2026: ₹388.45 · 1,706 shares30 Apr 2026: ₹415.70 · 19,059 shares4 May 2026: ₹433.35 · 19,506 shares5 May 2026: ₹424.20 · 6,191 shares6 May 2026: ₹432.20 · 4,625 shares7 May 2026: ₹429.35 · 4,473 shares8 May 2026: ₹421.10 · 6,011 shares11 May 2026: ₹416.30 · 3,324 shares12 May 2026: ₹407.60 · 3,187 shares13 May 2026: ₹406.70 · 1,394 shares14 May 2026: ₹404.30 · 1,505 shares15 May 2026: ₹396.80 · 5,043 shares18 May 2026: ₹386.95 · 4,084 shares19 May 2026: ₹384.05 · 1,712 shares20 May 2026: ₹403.00 · 11,811 shares21 May 2026: ₹408.60 · 10,082 shares22 May 2026: ₹401.90 · 12,747 shares25 May 2026: ₹439.70 · 77,634 shares26 May 2026: ₹486.75 · 1,23,319 shares27 May 2026: ₹493.75 · 67,552 shares29 May 2026: ₹483.15 · 24,462 shares1 Jun 2026: ₹464.80 · 32,144 shares2 Jun 2026: ₹488.90 · 16,202 shares3 Jun 2026: ₹504.45 · 53,359 shares4 Jun 2026: ₹502.45 · 26,002 shares5 Jun 2026: ₹492.15 · 11,363 shares8 Jun 2026: ₹478.90 · 17,418 shares9 Jun 2026: ₹481.10 · 6,432 shares10 Jun 2026: ₹479.90 · 6,366 shares11 Jun 2026: ₹474.45 · 8,540 shares12 Jun 2026: ₹469.80 · 11,075 shares15 Jun 2026: ₹480.85 · 8,448 shares16 Jun 2026: ₹470.00 · 5,001 shares17 Jun 2026: ₹483.50 · 6,917 shares18 Jun 2026: ₹474.80 · 7,120 shares19 Jun 2026: ₹471.25 · 2,472 shares22 Jun 2026: ₹480.60 · 8,204 shares23 Jun 2026: ₹482.65 · 7,400 shares24 Jun 2026: ₹483.85 · 6,257 shares25 Jun 2026: ₹473.40 · 4,845 shares29 Jun 2026: ₹506.15 · 35,104 shares30 Jun 2026: ₹509.95 · 19,561 shares1 Jul 2026: ₹508.25 · 11,587 shares2 Jul 2026: ₹500.05 · 5,434 shares3 Jul 2026: ₹505.15 · 2,255 shares6 Jul 2026: ₹508.80 · 9,480 shares7 Jul 2026: ₹500.30 · 3,619 shares8 Jul 2026: ₹482.60 · 7,088 shares9 Jul 2026: ₹490.40 · 4,081 shares10 Jul 2026: ₹515.05 · 14,125 shares13 Jul 2026: ₹511.00 · 8,966 shares14 Jul 2026: ₹509.00 · 3,776 shares15 Jul 2026: ₹510.00 · 14,514 shares16 Jul 2026: ₹503.35 · 1,453 shares17 Jul 2026: ₹505.60 · 4,385 shares20 Jul 2026: ₹500.75 · 5,176 shares21 Jul 2026: ₹505.25 · 2,717 shares22 Jul 2026: ₹496.65 · 2,868 shares23 Jul 2026: ₹496.70 · 6,714 shares24 Jul 2026: ₹499.45 · 7,157 shares27 Jul 2026: ₹496.45 · 5,699 shares28 Jul 2026: ₹492.00 · 3,600 shares29 Jul 2026: ₹500.90 · 3,679 shares30 Jul 2026: ₹504.00 · 4,076 shares31 Jul 2026: ₹496.45 · 2,137 shares3 Aug 2026: ₹493.70 · 17,047 shares4 Aug 2026: ₹496.25 · 3,312 shares5 Aug 2026: ₹501.70 · 3,742 shares6 Aug 2026: ₹505.75 · 4,939 shares7 Aug 2026: ₹508.05 · 8,378 shares10 Aug 2026: ₹527.20 · 18,762 shares11 Aug 2026: ₹541.65 · 20,874 shares12 Aug 2026: ₹495.75 · 40,032 shares13 Aug 2026: ₹496.55 · 9,130 shares14 Aug 2026: ₹491.95 · 5,102 shares17 Aug 2026: ₹489.10 · 3,757 shares18 Aug 2026: ₹488.75 · 4,399 shares19 Aug 2026: ₹490.45 · 3,397 shares20 Aug 2026: ₹493.00 · 2,190 shares21 Aug 2026: ₹486.00 · 3,429 shares24 Aug 2026: ₹479.00 · 11,323 shares25 Aug 2026: ₹481.15 · 2,218 shares26 Aug 2026: ₹476.80 · 3,458 shares27 Aug 2026: ₹474.10 · 7,102 shares28 Aug 2026: ₹477.80 · 3,593 shares31 Aug 2026: ₹462.85 · 14,257 shares1 Sep 2026: ₹460.80 · 2,534 shares2 Sep 2026: ₹454.95 · 3,482 shares3 Sep 2026: ₹457.50 · 4,417 shares4 Sep 2026: ₹462.40 · 1,179 shares7 Sep 2026: ₹471.25 · 2,694 shares8 Sep 2026: ₹467.75 · 2,454 shares9 Sep 2026: ₹469.25 · 1,898 shares10 Sep 2026: ₹473.75 · 1,556 shares11 Sep 2026: ₹464.25 · 2,371 shares15 Sep 2026: ₹461.25 · 2,392 shares16 Sep 2026: ₹452.30 · 4,771 shares17 Sep 2026: ₹483.05 · 6,682 shares18 Sep 2026: ₹469.15 · 1,302 shares21 Sep 2026: ₹469.95 · 1,929 shares22 Sep 2026: ₹470.00 · 1,902 shares23 Sep 2026: ₹468.70 · 1,812 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.