ANVESHAN Create account
Stocks · BSE 522273 · industry unknown

AHMEDABAD STEELCRAFT LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹156.90
23 Sep 2026 · BSE · −18.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10015020022 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹191.50 · 10,043 shares23 Sep 2025: ₹189.80 · 2,720 shares24 Sep 2025: ₹188.95 · 1,463 shares25 Sep 2025: ₹187.80 · 1,156 shares26 Sep 2025: ₹194.95 · 403 shares29 Sep 2025: ₹199.80 · 656 shares30 Sep 2025: ₹189.85 · 3,193 shares1 Oct 2025: ₹194.45 · 1,978 shares3 Oct 2025: ₹192.05 · 505 shares6 Oct 2025: ₹189.80 · 1,813 shares7 Oct 2025: ₹192.00 · 165 shares8 Oct 2025: ₹198.00 · 1,815 shares9 Oct 2025: ₹192.60 · 530 shares10 Oct 2025: ₹193.00 · 679 shares13 Oct 2025: ₹185.30 · 6,223 shares14 Oct 2025: ₹190.00 · 2,116 shares15 Oct 2025: ₹185.50 · 456 shares16 Oct 2025: ₹190.05 · 3,553 shares17 Oct 2025: ₹196.25 · 304 shares20 Oct 2025: ₹192.85 · 3,634 shares21 Oct 2025: ₹192.85 · 60 shares23 Oct 2025: ₹192.80 · 9 shares27 Oct 2025: ₹182.95 · 1,218 shares28 Oct 2025: ₹186.50 · 186 shares29 Oct 2025: ₹188.95 · 318 shares30 Oct 2025: ₹193.60 · 3,185 shares31 Oct 2025: ₹200.30 · 778 shares3 Nov 2025: ₹194.45 · 815 shares4 Nov 2025: ₹202.80 · 349 shares6 Nov 2025: ₹187.55 · 7,195 shares7 Nov 2025: ₹195.00 · 330 shares10 Nov 2025: ₹191.95 · 1,202 shares11 Nov 2025: ₹193.05 · 1,333 shares12 Nov 2025: ₹187.50 · 47,268 shares13 Nov 2025: ₹185.00 · 7,902 shares14 Nov 2025: ₹187.40 · 3,944 shares17 Nov 2025: ₹187.75 · 5,137 shares18 Nov 2025: ₹183.25 · 1,329 shares19 Nov 2025: ₹183.75 · 2,907 shares20 Nov 2025: ₹176.80 · 4,984 shares21 Nov 2025: ₹176.65 · 578 shares24 Nov 2025: ₹167.45 · 2,504 shares25 Nov 2025: ₹160.75 · 3,508 shares26 Nov 2025: ₹160.70 · 550 shares27 Nov 2025: ₹176.75 · 6,543 shares28 Nov 2025: ₹187.10 · 18,794 shares1 Dec 2025: ₹193.30 · 4,296 shares2 Dec 2025: ₹195.85 · 766 shares3 Dec 2025: ₹195.20 · 9,140 shares4 Dec 2025: ₹199.40 · 7,892 shares5 Dec 2025: ₹200.20 · 9,206 shares8 Dec 2025: ₹201.55 · 1,248 shares9 Dec 2025: ₹198.65 · 3,038 shares10 Dec 2025: ₹198.50 · 4,561 shares11 Dec 2025: ₹190.10 · 4,712 shares12 Dec 2025: ₹186.40 · 6,851 shares15 Dec 2025: ₹186.45 · 3,746 shares16 Dec 2025: ₹187.35 · 1,925 shares17 Dec 2025: ₹184.60 · 434 shares18 Dec 2025: ₹179.60 · 2,643 shares19 Dec 2025: ₹181.50 · 208 shares22 Dec 2025: ₹179.20 · 2,533 shares23 Dec 2025: ₹179.45 · 1,449 shares24 Dec 2025: ₹175.80 · 1,537 shares26 Dec 2025: ₹175.65 · 2,224 shares29 Dec 2025: ₹180.00 · 663 shares30 Dec 2025: ₹181.95 · 577 shares31 Dec 2025: ₹178.00 · 395 shares1 Jan 2026: ₹176.70 · 4,434 shares2 Jan 2026: ₹188.75 · 10,917 shares5 Jan 2026: ₹192.95 · 9,986 shares6 Jan 2026: ₹202.00 · 5,743 shares7 Jan 2026: ₹190.30 · 4,821 shares8 Jan 2026: ₹189.80 · 2,028 shares9 Jan 2026: ₹183.25 · 4,233 shares12 Jan 2026: ₹187.00 · 1,122 shares13 Jan 2026: ₹185.45 · 1,468 shares14 Jan 2026: ₹190.00 · 1,686 shares16 Jan 2026: ₹186.15 · 468 shares19 Jan 2026: ₹188.00 · 125 shares20 Jan 2026: ₹174.40 · 5,226 shares21 Jan 2026: ₹165.80 · 962 shares22 Jan 2026: ₹182.30 · 2,054 shares23 Jan 2026: ₹188.90 · 617 shares27 Jan 2026: ₹188.50 · 50 shares28 Jan 2026: ₹187.40 · 1,135 shares29 Jan 2026: ₹175.45 · 286 shares30 Jan 2026: ₹186.40 · 630 shares1 Feb 2026: ₹176.10 · 132 shares2 Feb 2026: ₹182.45 · 165 shares3 Feb 2026: ₹187.00 · 3,114 shares4 Feb 2026: ₹186.95 · 198 shares5 Feb 2026: ₹179.30 · 306 shares6 Feb 2026: ₹176.45 · 455 shares9 Feb 2026: ₹177.45 · 3,447 shares10 Feb 2026: ₹184.90 · 2,703 shares11 Feb 2026: ₹176.55 · 2,396 shares12 Feb 2026: ₹177.40 · 244 shares13 Feb 2026: ₹194.15 · 7,145 shares16 Feb 2026: ₹178.65 · 1,279 shares17 Feb 2026: ₹171.40 · 2,604 shares18 Feb 2026: ₹173.65 · 978 shares19 Feb 2026: ₹164.05 · 4,233 shares20 Feb 2026: ₹167.05 · 609 shares23 Feb 2026: ₹166.20 · 3,651 shares24 Feb 2026: ₹171.00 · 740 shares25 Feb 2026: ₹164.45 · 431 shares26 Feb 2026: ₹168.45 · 302 shares27 Feb 2026: ₹173.75 · 751 shares2 Mar 2026: ₹173.85 · 3,589 shares4 Mar 2026: ₹161.65 · 1,087 shares5 Mar 2026: ₹167.90 · 2,050 shares6 Mar 2026: ₹159.85 · 721 shares9 Mar 2026: ₹148.45 · 2,338 shares10 Mar 2026: ₹157.45 · 2,252 shares11 Mar 2026: ₹152.25 · 4,499 shares12 Mar 2026: ₹151.70 · 695 shares13 Mar 2026: ₹150.50 · 1,782 shares16 Mar 2026: ₹141.45 · 2,518 shares17 Mar 2026: ₹142.20 · 294 shares18 Mar 2026: ₹152.70 · 774 shares19 Mar 2026: ₹151.75 · 251 shares20 Mar 2026: ₹149.00 · 959 shares23 Mar 2026: ₹143.45 · 2,039 shares24 Mar 2026: ₹134.80 · 3,655 shares25 Mar 2026: ₹140.60 · 2,799 shares27 Mar 2026: ₹123.05 · 3,883 shares30 Mar 2026: ₹126.35 · 1,223 shares1 Apr 2026: ₹130.00 · 396 shares2 Apr 2026: ₹104.00 · 86,927 shares6 Apr 2026: ₹124.80 · 1,53,472 shares7 Apr 2026: ₹146.80 · 29,271 shares8 Apr 2026: ₹167.50 · 14,105 shares9 Apr 2026: ₹165.20 · 4,245 shares10 Apr 2026: ₹166.85 · 3,355 shares13 Apr 2026: ₹164.70 · 2,351 shares15 Apr 2026: ₹174.20 · 3,748 shares16 Apr 2026: ₹171.65 · 6,021 shares17 Apr 2026: ₹170.70 · 1,868 shares20 Apr 2026: ₹177.25 · 483 shares21 Apr 2026: ₹194.95 · 13,924 shares22 Apr 2026: ₹184.00 · 8,450 shares23 Apr 2026: ₹186.90 · 688 shares24 Apr 2026: ₹189.00 · 4,278 shares27 Apr 2026: ₹180.50 · 551 shares28 Apr 2026: ₹187.70 · 243 shares29 Apr 2026: ₹185.65 · 3,190 shares30 Apr 2026: ₹189.95 · 5,365 shares4 May 2026: ₹187.70 · 58 shares5 May 2026: ₹191.00 · 4,522 shares6 May 2026: ₹181.55 · 1,257 shares7 May 2026: ₹179.95 · 538 shares8 May 2026: ₹171.35 · 2,220 shares11 May 2026: ₹162.80 · 2,325 shares12 May 2026: ₹156.35 · 1,317 shares13 May 2026: ₹159.20 · 4,279 shares14 May 2026: ₹165.00 · 2,071 shares15 May 2026: ₹158.00 · 58,690 shares18 May 2026: ₹162.95 · 803 shares19 May 2026: ₹165.00 · 4,322 shares20 May 2026: ₹163.90 · 151 shares21 May 2026: ₹168.95 · 4,118 shares22 May 2026: ₹162.80 · 1,247 shares25 May 2026: ₹168.95 · 4,478 shares26 May 2026: ₹165.95 · 1,147 shares27 May 2026: ₹163.35 · 1,844 shares29 May 2026: ₹161.05 · 854 shares1 Jun 2026: ₹167.20 · 3,860 shares2 Jun 2026: ₹161.85 · 5,215 shares3 Jun 2026: ₹161.25 · 17 shares4 Jun 2026: ₹160.90 · 238 shares5 Jun 2026: ₹159.80 · 128 shares8 Jun 2026: ₹159.00 · 409 shares9 Jun 2026: ₹152.90 · 2,430 shares10 Jun 2026: ₹151.15 · 3,040 shares11 Jun 2026: ₹157.90 · 203 shares12 Jun 2026: ₹159.00 · 77 shares15 Jun 2026: ₹157.95 · 122 shares16 Jun 2026: ₹156.80 · 1,633 shares17 Jun 2026: ₹154.95 · 168 shares18 Jun 2026: ₹160.00 · 4,645 shares19 Jun 2026: ₹153.60 · 319 shares22 Jun 2026: ₹151.00 · 557 shares23 Jun 2026: ₹150.00 · 151 shares24 Jun 2026: ₹157.50 · 5,658 shares25 Jun 2026: ₹165.35 · 2,511 shares29 Jun 2026: ₹173.60 · 4,642 shares30 Jun 2026: ₹182.25 · 5,088 shares1 Jul 2026: ₹191.35 · 3,005 shares2 Jul 2026: ₹200.85 · 10,826 shares3 Jul 2026: ₹210.85 · 6,380 shares6 Jul 2026: ₹220.70 · 6,029 shares7 Jul 2026: ₹227.45 · 13,750 shares8 Jul 2026: ₹237.20 · 98,636 shares9 Jul 2026: ₹225.35 · 4,965 shares10 Jul 2026: ₹214.10 · 349 shares13 Jul 2026: ₹203.40 · 519 shares14 Jul 2026: ₹193.25 · 81 shares15 Jul 2026: ₹183.60 · 328 shares16 Jul 2026: ₹174.45 · 16,866 shares17 Jul 2026: ₹183.15 · 24,525 shares20 Jul 2026: ₹174.00 · 2,649 shares21 Jul 2026: ₹165.30 · 5,161 shares22 Jul 2026: ₹172.60 · 10,998 shares23 Jul 2026: ₹173.35 · 1,838 shares24 Jul 2026: ₹173.00 · 2,186 shares27 Jul 2026: ₹161.00 · 3,383 shares28 Jul 2026: ₹167.20 · 2,549 shares29 Jul 2026: ₹164.55 · 1,474 shares30 Jul 2026: ₹163.05 · 959 shares31 Jul 2026: ₹170.75 · 2,549 shares3 Aug 2026: ₹168.00 · 469 shares4 Aug 2026: ₹166.70 · 888 shares5 Aug 2026: ₹163.75 · 1,301 shares6 Aug 2026: ₹162.70 · 1,613 shares7 Aug 2026: ₹166.35 · 3,058 shares10 Aug 2026: ₹164.35 · 1,316 shares11 Aug 2026: ₹168.05 · 2,216 shares12 Aug 2026: ₹162.15 · 1,117 shares13 Aug 2026: ₹173.35 · 34,857 shares14 Aug 2026: ₹177.95 · 3,210 shares17 Aug 2026: ₹182.05 · 3,506 shares18 Aug 2026: ₹188.90 · 4,484 shares19 Aug 2026: ₹179.05 · 861 shares20 Aug 2026: ₹176.25 · 3,266 shares21 Aug 2026: ₹180.55 · 4,179 shares24 Aug 2026: ₹180.00 · 188 shares25 Aug 2026: ₹170.80 · 1,048 shares26 Aug 2026: ₹174.95 · 2,791 shares27 Aug 2026: ₹174.35 · 32 shares28 Aug 2026: ₹173.35 · 1,178 shares31 Aug 2026: ₹173.35 · 763 shares1 Sep 2026: ₹162.95 · 5,112 shares2 Sep 2026: ₹164.40 · 1,112 shares3 Sep 2026: ₹165.10 · 888 shares4 Sep 2026: ₹164.40 · 1,346 shares7 Sep 2026: ₹161.15 · 1,495 shares8 Sep 2026: ₹159.60 · 630 shares9 Sep 2026: ₹168.35 · 1,243 shares10 Sep 2026: ₹172.35 · 934 shares11 Sep 2026: ₹173.10 · 1,693 shares15 Sep 2026: ₹168.50 · 2,542 shares16 Sep 2026: ₹170.50 · 598 shares17 Sep 2026: ₹162.00 · 1,326 shares18 Sep 2026: ₹158.05 · 1,511 shares21 Sep 2026: ₹160.50 · 882 shares22 Sep 2026: ₹161.00 · 946 shares23 Sep 2026: ₹156.90 · 429 shares
10015020022 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹191.50 · 10,043 shares23 Sep 2025: ₹189.80 · 2,720 shares24 Sep 2025: ₹188.95 · 1,463 shares25 Sep 2025: ₹187.80 · 1,156 shares26 Sep 2025: ₹194.95 · 403 shares29 Sep 2025: ₹199.80 · 656 shares30 Sep 2025: ₹189.85 · 3,193 shares1 Oct 2025: ₹194.45 · 1,978 shares3 Oct 2025: ₹192.05 · 505 shares6 Oct 2025: ₹189.80 · 1,813 shares7 Oct 2025: ₹192.00 · 165 shares8 Oct 2025: ₹198.00 · 1,815 shares9 Oct 2025: ₹192.60 · 530 shares10 Oct 2025: ₹193.00 · 679 shares13 Oct 2025: ₹185.30 · 6,223 shares14 Oct 2025: ₹190.00 · 2,116 shares15 Oct 2025: ₹185.50 · 456 shares16 Oct 2025: ₹190.05 · 3,553 shares17 Oct 2025: ₹196.25 · 304 shares20 Oct 2025: ₹192.85 · 3,634 shares21 Oct 2025: ₹192.85 · 60 shares23 Oct 2025: ₹192.80 · 9 shares27 Oct 2025: ₹182.95 · 1,218 shares28 Oct 2025: ₹186.50 · 186 shares29 Oct 2025: ₹188.95 · 318 shares30 Oct 2025: ₹193.60 · 3,185 shares31 Oct 2025: ₹200.30 · 778 shares3 Nov 2025: ₹194.45 · 815 shares4 Nov 2025: ₹202.80 · 349 shares6 Nov 2025: ₹187.55 · 7,195 shares7 Nov 2025: ₹195.00 · 330 shares10 Nov 2025: ₹191.95 · 1,202 shares11 Nov 2025: ₹193.05 · 1,333 shares12 Nov 2025: ₹187.50 · 47,268 shares13 Nov 2025: ₹185.00 · 7,902 shares14 Nov 2025: ₹187.40 · 3,944 shares17 Nov 2025: ₹187.75 · 5,137 shares18 Nov 2025: ₹183.25 · 1,329 shares19 Nov 2025: ₹183.75 · 2,907 shares20 Nov 2025: ₹176.80 · 4,984 shares21 Nov 2025: ₹176.65 · 578 shares24 Nov 2025: ₹167.45 · 2,504 shares25 Nov 2025: ₹160.75 · 3,508 shares26 Nov 2025: ₹160.70 · 550 shares27 Nov 2025: ₹176.75 · 6,543 shares28 Nov 2025: ₹187.10 · 18,794 shares1 Dec 2025: ₹193.30 · 4,296 shares2 Dec 2025: ₹195.85 · 766 shares3 Dec 2025: ₹195.20 · 9,140 shares4 Dec 2025: ₹199.40 · 7,892 shares5 Dec 2025: ₹200.20 · 9,206 shares8 Dec 2025: ₹201.55 · 1,248 shares9 Dec 2025: ₹198.65 · 3,038 shares10 Dec 2025: ₹198.50 · 4,561 shares11 Dec 2025: ₹190.10 · 4,712 shares12 Dec 2025: ₹186.40 · 6,851 shares15 Dec 2025: ₹186.45 · 3,746 shares16 Dec 2025: ₹187.35 · 1,925 shares17 Dec 2025: ₹184.60 · 434 shares18 Dec 2025: ₹179.60 · 2,643 shares19 Dec 2025: ₹181.50 · 208 shares22 Dec 2025: ₹179.20 · 2,533 shares23 Dec 2025: ₹179.45 · 1,449 shares24 Dec 2025: ₹175.80 · 1,537 shares26 Dec 2025: ₹175.65 · 2,224 shares29 Dec 2025: ₹180.00 · 663 shares30 Dec 2025: ₹181.95 · 577 shares31 Dec 2025: ₹178.00 · 395 shares1 Jan 2026: ₹176.70 · 4,434 shares2 Jan 2026: ₹188.75 · 10,917 shares5 Jan 2026: ₹192.95 · 9,986 shares6 Jan 2026: ₹202.00 · 5,743 shares7 Jan 2026: ₹190.30 · 4,821 shares8 Jan 2026: ₹189.80 · 2,028 shares9 Jan 2026: ₹183.25 · 4,233 shares12 Jan 2026: ₹187.00 · 1,122 shares13 Jan 2026: ₹185.45 · 1,468 shares14 Jan 2026: ₹190.00 · 1,686 shares16 Jan 2026: ₹186.15 · 468 shares19 Jan 2026: ₹188.00 · 125 shares20 Jan 2026: ₹174.40 · 5,226 shares21 Jan 2026: ₹165.80 · 962 shares22 Jan 2026: ₹182.30 · 2,054 shares23 Jan 2026: ₹188.90 · 617 shares27 Jan 2026: ₹188.50 · 50 shares28 Jan 2026: ₹187.40 · 1,135 shares29 Jan 2026: ₹175.45 · 286 shares30 Jan 2026: ₹186.40 · 630 shares1 Feb 2026: ₹176.10 · 132 shares2 Feb 2026: ₹182.45 · 165 shares3 Feb 2026: ₹187.00 · 3,114 shares4 Feb 2026: ₹186.95 · 198 shares5 Feb 2026: ₹179.30 · 306 shares6 Feb 2026: ₹176.45 · 455 shares9 Feb 2026: ₹177.45 · 3,447 shares10 Feb 2026: ₹184.90 · 2,703 shares11 Feb 2026: ₹176.55 · 2,396 shares12 Feb 2026: ₹177.40 · 244 shares13 Feb 2026: ₹194.15 · 7,145 shares16 Feb 2026: ₹178.65 · 1,279 shares17 Feb 2026: ₹171.40 · 2,604 shares18 Feb 2026: ₹173.65 · 978 shares19 Feb 2026: ₹164.05 · 4,233 shares20 Feb 2026: ₹167.05 · 609 shares23 Feb 2026: ₹166.20 · 3,651 shares24 Feb 2026: ₹171.00 · 740 shares25 Feb 2026: ₹164.45 · 431 shares26 Feb 2026: ₹168.45 · 302 shares27 Feb 2026: ₹173.75 · 751 shares2 Mar 2026: ₹173.85 · 3,589 shares4 Mar 2026: ₹161.65 · 1,087 shares5 Mar 2026: ₹167.90 · 2,050 shares6 Mar 2026: ₹159.85 · 721 shares9 Mar 2026: ₹148.45 · 2,338 shares10 Mar 2026: ₹157.45 · 2,252 shares11 Mar 2026: ₹152.25 · 4,499 shares12 Mar 2026: ₹151.70 · 695 shares13 Mar 2026: ₹150.50 · 1,782 shares16 Mar 2026: ₹141.45 · 2,518 shares17 Mar 2026: ₹142.20 · 294 shares18 Mar 2026: ₹152.70 · 774 shares19 Mar 2026: ₹151.75 · 251 shares20 Mar 2026: ₹149.00 · 959 shares23 Mar 2026: ₹143.45 · 2,039 shares24 Mar 2026: ₹134.80 · 3,655 shares25 Mar 2026: ₹140.60 · 2,799 shares27 Mar 2026: ₹123.05 · 3,883 shares30 Mar 2026: ₹126.35 · 1,223 shares1 Apr 2026: ₹130.00 · 396 shares2 Apr 2026: ₹104.00 · 86,927 shares6 Apr 2026: ₹124.80 · 1,53,472 shares7 Apr 2026: ₹146.80 · 29,271 shares8 Apr 2026: ₹167.50 · 14,105 shares9 Apr 2026: ₹165.20 · 4,245 shares10 Apr 2026: ₹166.85 · 3,355 shares13 Apr 2026: ₹164.70 · 2,351 shares15 Apr 2026: ₹174.20 · 3,748 shares16 Apr 2026: ₹171.65 · 6,021 shares17 Apr 2026: ₹170.70 · 1,868 shares20 Apr 2026: ₹177.25 · 483 shares21 Apr 2026: ₹194.95 · 13,924 shares22 Apr 2026: ₹184.00 · 8,450 shares23 Apr 2026: ₹186.90 · 688 shares24 Apr 2026: ₹189.00 · 4,278 shares27 Apr 2026: ₹180.50 · 551 shares28 Apr 2026: ₹187.70 · 243 shares29 Apr 2026: ₹185.65 · 3,190 shares30 Apr 2026: ₹189.95 · 5,365 shares4 May 2026: ₹187.70 · 58 shares5 May 2026: ₹191.00 · 4,522 shares6 May 2026: ₹181.55 · 1,257 shares7 May 2026: ₹179.95 · 538 shares8 May 2026: ₹171.35 · 2,220 shares11 May 2026: ₹162.80 · 2,325 shares12 May 2026: ₹156.35 · 1,317 shares13 May 2026: ₹159.20 · 4,279 shares14 May 2026: ₹165.00 · 2,071 shares15 May 2026: ₹158.00 · 58,690 shares18 May 2026: ₹162.95 · 803 shares19 May 2026: ₹165.00 · 4,322 shares20 May 2026: ₹163.90 · 151 shares21 May 2026: ₹168.95 · 4,118 shares22 May 2026: ₹162.80 · 1,247 shares25 May 2026: ₹168.95 · 4,478 shares26 May 2026: ₹165.95 · 1,147 shares27 May 2026: ₹163.35 · 1,844 shares29 May 2026: ₹161.05 · 854 shares1 Jun 2026: ₹167.20 · 3,860 shares2 Jun 2026: ₹161.85 · 5,215 shares3 Jun 2026: ₹161.25 · 17 shares4 Jun 2026: ₹160.90 · 238 shares5 Jun 2026: ₹159.80 · 128 shares8 Jun 2026: ₹159.00 · 409 shares9 Jun 2026: ₹152.90 · 2,430 shares10 Jun 2026: ₹151.15 · 3,040 shares11 Jun 2026: ₹157.90 · 203 shares12 Jun 2026: ₹159.00 · 77 shares15 Jun 2026: ₹157.95 · 122 shares16 Jun 2026: ₹156.80 · 1,633 shares17 Jun 2026: ₹154.95 · 168 shares18 Jun 2026: ₹160.00 · 4,645 shares19 Jun 2026: ₹153.60 · 319 shares22 Jun 2026: ₹151.00 · 557 shares23 Jun 2026: ₹150.00 · 151 shares24 Jun 2026: ₹157.50 · 5,658 shares25 Jun 2026: ₹165.35 · 2,511 shares29 Jun 2026: ₹173.60 · 4,642 shares30 Jun 2026: ₹182.25 · 5,088 shares1 Jul 2026: ₹191.35 · 3,005 shares2 Jul 2026: ₹200.85 · 10,826 shares3 Jul 2026: ₹210.85 · 6,380 shares6 Jul 2026: ₹220.70 · 6,029 shares7 Jul 2026: ₹227.45 · 13,750 shares8 Jul 2026: ₹237.20 · 98,636 shares9 Jul 2026: ₹225.35 · 4,965 shares10 Jul 2026: ₹214.10 · 349 shares13 Jul 2026: ₹203.40 · 519 shares14 Jul 2026: ₹193.25 · 81 shares15 Jul 2026: ₹183.60 · 328 shares16 Jul 2026: ₹174.45 · 16,866 shares17 Jul 2026: ₹183.15 · 24,525 shares20 Jul 2026: ₹174.00 · 2,649 shares21 Jul 2026: ₹165.30 · 5,161 shares22 Jul 2026: ₹172.60 · 10,998 shares23 Jul 2026: ₹173.35 · 1,838 shares24 Jul 2026: ₹173.00 · 2,186 shares27 Jul 2026: ₹161.00 · 3,383 shares28 Jul 2026: ₹167.20 · 2,549 shares29 Jul 2026: ₹164.55 · 1,474 shares30 Jul 2026: ₹163.05 · 959 shares31 Jul 2026: ₹170.75 · 2,549 shares3 Aug 2026: ₹168.00 · 469 shares4 Aug 2026: ₹166.70 · 888 shares5 Aug 2026: ₹163.75 · 1,301 shares6 Aug 2026: ₹162.70 · 1,613 shares7 Aug 2026: ₹166.35 · 3,058 shares10 Aug 2026: ₹164.35 · 1,316 shares11 Aug 2026: ₹168.05 · 2,216 shares12 Aug 2026: ₹162.15 · 1,117 shares13 Aug 2026: ₹173.35 · 34,857 shares14 Aug 2026: ₹177.95 · 3,210 shares17 Aug 2026: ₹182.05 · 3,506 shares18 Aug 2026: ₹188.90 · 4,484 shares19 Aug 2026: ₹179.05 · 861 shares20 Aug 2026: ₹176.25 · 3,266 shares21 Aug 2026: ₹180.55 · 4,179 shares24 Aug 2026: ₹180.00 · 188 shares25 Aug 2026: ₹170.80 · 1,048 shares26 Aug 2026: ₹174.95 · 2,791 shares27 Aug 2026: ₹174.35 · 32 shares28 Aug 2026: ₹173.35 · 1,178 shares31 Aug 2026: ₹173.35 · 763 shares1 Sep 2026: ₹162.95 · 5,112 shares2 Sep 2026: ₹164.40 · 1,112 shares3 Sep 2026: ₹165.10 · 888 shares4 Sep 2026: ₹164.40 · 1,346 shares7 Sep 2026: ₹161.15 · 1,495 shares8 Sep 2026: ₹159.60 · 630 shares9 Sep 2026: ₹168.35 · 1,243 shares10 Sep 2026: ₹172.35 · 934 shares11 Sep 2026: ₹173.10 · 1,693 shares15 Sep 2026: ₹168.50 · 2,542 shares16 Sep 2026: ₹170.50 · 598 shares17 Sep 2026: ₹162.00 · 1,326 shares18 Sep 2026: ₹158.05 · 1,511 shares21 Sep 2026: ₹160.50 · 882 shares22 Sep 2026: ₹161.00 · 946 shares23 Sep 2026: ₹156.90 · 429 shares
10015020022 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹191.50 · 10,043 shares23 Sep 2025: ₹189.80 · 2,720 shares24 Sep 2025: ₹188.95 · 1,463 shares25 Sep 2025: ₹187.80 · 1,156 shares26 Sep 2025: ₹194.95 · 403 shares29 Sep 2025: ₹199.80 · 656 shares30 Sep 2025: ₹189.85 · 3,193 shares1 Oct 2025: ₹194.45 · 1,978 shares3 Oct 2025: ₹192.05 · 505 shares6 Oct 2025: ₹189.80 · 1,813 shares7 Oct 2025: ₹192.00 · 165 shares8 Oct 2025: ₹198.00 · 1,815 shares9 Oct 2025: ₹192.60 · 530 shares10 Oct 2025: ₹193.00 · 679 shares13 Oct 2025: ₹185.30 · 6,223 shares14 Oct 2025: ₹190.00 · 2,116 shares15 Oct 2025: ₹185.50 · 456 shares16 Oct 2025: ₹190.05 · 3,553 shares17 Oct 2025: ₹196.25 · 304 shares20 Oct 2025: ₹192.85 · 3,634 shares21 Oct 2025: ₹192.85 · 60 shares23 Oct 2025: ₹192.80 · 9 shares27 Oct 2025: ₹182.95 · 1,218 shares28 Oct 2025: ₹186.50 · 186 shares29 Oct 2025: ₹188.95 · 318 shares30 Oct 2025: ₹193.60 · 3,185 shares31 Oct 2025: ₹200.30 · 778 shares3 Nov 2025: ₹194.45 · 815 shares4 Nov 2025: ₹202.80 · 349 shares6 Nov 2025: ₹187.55 · 7,195 shares7 Nov 2025: ₹195.00 · 330 shares10 Nov 2025: ₹191.95 · 1,202 shares11 Nov 2025: ₹193.05 · 1,333 shares12 Nov 2025: ₹187.50 · 47,268 shares13 Nov 2025: ₹185.00 · 7,902 shares14 Nov 2025: ₹187.40 · 3,944 shares17 Nov 2025: ₹187.75 · 5,137 shares18 Nov 2025: ₹183.25 · 1,329 shares19 Nov 2025: ₹183.75 · 2,907 shares20 Nov 2025: ₹176.80 · 4,984 shares21 Nov 2025: ₹176.65 · 578 shares24 Nov 2025: ₹167.45 · 2,504 shares25 Nov 2025: ₹160.75 · 3,508 shares26 Nov 2025: ₹160.70 · 550 shares27 Nov 2025: ₹176.75 · 6,543 shares28 Nov 2025: ₹187.10 · 18,794 shares1 Dec 2025: ₹193.30 · 4,296 shares2 Dec 2025: ₹195.85 · 766 shares3 Dec 2025: ₹195.20 · 9,140 shares4 Dec 2025: ₹199.40 · 7,892 shares5 Dec 2025: ₹200.20 · 9,206 shares8 Dec 2025: ₹201.55 · 1,248 shares9 Dec 2025: ₹198.65 · 3,038 shares10 Dec 2025: ₹198.50 · 4,561 shares11 Dec 2025: ₹190.10 · 4,712 shares12 Dec 2025: ₹186.40 · 6,851 shares15 Dec 2025: ₹186.45 · 3,746 shares16 Dec 2025: ₹187.35 · 1,925 shares17 Dec 2025: ₹184.60 · 434 shares18 Dec 2025: ₹179.60 · 2,643 shares19 Dec 2025: ₹181.50 · 208 shares22 Dec 2025: ₹179.20 · 2,533 shares23 Dec 2025: ₹179.45 · 1,449 shares24 Dec 2025: ₹175.80 · 1,537 shares26 Dec 2025: ₹175.65 · 2,224 shares29 Dec 2025: ₹180.00 · 663 shares30 Dec 2025: ₹181.95 · 577 shares31 Dec 2025: ₹178.00 · 395 shares1 Jan 2026: ₹176.70 · 4,434 shares2 Jan 2026: ₹188.75 · 10,917 shares5 Jan 2026: ₹192.95 · 9,986 shares6 Jan 2026: ₹202.00 · 5,743 shares7 Jan 2026: ₹190.30 · 4,821 shares8 Jan 2026: ₹189.80 · 2,028 shares9 Jan 2026: ₹183.25 · 4,233 shares12 Jan 2026: ₹187.00 · 1,122 shares13 Jan 2026: ₹185.45 · 1,468 shares14 Jan 2026: ₹190.00 · 1,686 shares16 Jan 2026: ₹186.15 · 468 shares19 Jan 2026: ₹188.00 · 125 shares20 Jan 2026: ₹174.40 · 5,226 shares21 Jan 2026: ₹165.80 · 962 shares22 Jan 2026: ₹182.30 · 2,054 shares23 Jan 2026: ₹188.90 · 617 shares27 Jan 2026: ₹188.50 · 50 shares28 Jan 2026: ₹187.40 · 1,135 shares29 Jan 2026: ₹175.45 · 286 shares30 Jan 2026: ₹186.40 · 630 shares1 Feb 2026: ₹176.10 · 132 shares2 Feb 2026: ₹182.45 · 165 shares3 Feb 2026: ₹187.00 · 3,114 shares4 Feb 2026: ₹186.95 · 198 shares5 Feb 2026: ₹179.30 · 306 shares6 Feb 2026: ₹176.45 · 455 shares9 Feb 2026: ₹177.45 · 3,447 shares10 Feb 2026: ₹184.90 · 2,703 shares11 Feb 2026: ₹176.55 · 2,396 shares12 Feb 2026: ₹177.40 · 244 shares13 Feb 2026: ₹194.15 · 7,145 shares16 Feb 2026: ₹178.65 · 1,279 shares17 Feb 2026: ₹171.40 · 2,604 shares18 Feb 2026: ₹173.65 · 978 shares19 Feb 2026: ₹164.05 · 4,233 shares20 Feb 2026: ₹167.05 · 609 shares23 Feb 2026: ₹166.20 · 3,651 shares24 Feb 2026: ₹171.00 · 740 shares25 Feb 2026: ₹164.45 · 431 shares26 Feb 2026: ₹168.45 · 302 shares27 Feb 2026: ₹173.75 · 751 shares2 Mar 2026: ₹173.85 · 3,589 shares4 Mar 2026: ₹161.65 · 1,087 shares5 Mar 2026: ₹167.90 · 2,050 shares6 Mar 2026: ₹159.85 · 721 shares9 Mar 2026: ₹148.45 · 2,338 shares10 Mar 2026: ₹157.45 · 2,252 shares11 Mar 2026: ₹152.25 · 4,499 shares12 Mar 2026: ₹151.70 · 695 shares13 Mar 2026: ₹150.50 · 1,782 shares16 Mar 2026: ₹141.45 · 2,518 shares17 Mar 2026: ₹142.20 · 294 shares18 Mar 2026: ₹152.70 · 774 shares19 Mar 2026: ₹151.75 · 251 shares20 Mar 2026: ₹149.00 · 959 shares23 Mar 2026: ₹143.45 · 2,039 shares24 Mar 2026: ₹134.80 · 3,655 shares25 Mar 2026: ₹140.60 · 2,799 shares27 Mar 2026: ₹123.05 · 3,883 shares30 Mar 2026: ₹126.35 · 1,223 shares1 Apr 2026: ₹130.00 · 396 shares2 Apr 2026: ₹104.00 · 86,927 shares6 Apr 2026: ₹124.80 · 1,53,472 shares7 Apr 2026: ₹146.80 · 29,271 shares8 Apr 2026: ₹167.50 · 14,105 shares9 Apr 2026: ₹165.20 · 4,245 shares10 Apr 2026: ₹166.85 · 3,355 shares13 Apr 2026: ₹164.70 · 2,351 shares15 Apr 2026: ₹174.20 · 3,748 shares16 Apr 2026: ₹171.65 · 6,021 shares17 Apr 2026: ₹170.70 · 1,868 shares20 Apr 2026: ₹177.25 · 483 shares21 Apr 2026: ₹194.95 · 13,924 shares22 Apr 2026: ₹184.00 · 8,450 shares23 Apr 2026: ₹186.90 · 688 shares24 Apr 2026: ₹189.00 · 4,278 shares27 Apr 2026: ₹180.50 · 551 shares28 Apr 2026: ₹187.70 · 243 shares29 Apr 2026: ₹185.65 · 3,190 shares30 Apr 2026: ₹189.95 · 5,365 shares4 May 2026: ₹187.70 · 58 shares5 May 2026: ₹191.00 · 4,522 shares6 May 2026: ₹181.55 · 1,257 shares7 May 2026: ₹179.95 · 538 shares8 May 2026: ₹171.35 · 2,220 shares11 May 2026: ₹162.80 · 2,325 shares12 May 2026: ₹156.35 · 1,317 shares13 May 2026: ₹159.20 · 4,279 shares14 May 2026: ₹165.00 · 2,071 shares15 May 2026: ₹158.00 · 58,690 shares18 May 2026: ₹162.95 · 803 shares19 May 2026: ₹165.00 · 4,322 shares20 May 2026: ₹163.90 · 151 shares21 May 2026: ₹168.95 · 4,118 shares22 May 2026: ₹162.80 · 1,247 shares25 May 2026: ₹168.95 · 4,478 shares26 May 2026: ₹165.95 · 1,147 shares27 May 2026: ₹163.35 · 1,844 shares29 May 2026: ₹161.05 · 854 shares1 Jun 2026: ₹167.20 · 3,860 shares2 Jun 2026: ₹161.85 · 5,215 shares3 Jun 2026: ₹161.25 · 17 shares4 Jun 2026: ₹160.90 · 238 shares5 Jun 2026: ₹159.80 · 128 shares8 Jun 2026: ₹159.00 · 409 shares9 Jun 2026: ₹152.90 · 2,430 shares10 Jun 2026: ₹151.15 · 3,040 shares11 Jun 2026: ₹157.90 · 203 shares12 Jun 2026: ₹159.00 · 77 shares15 Jun 2026: ₹157.95 · 122 shares16 Jun 2026: ₹156.80 · 1,633 shares17 Jun 2026: ₹154.95 · 168 shares18 Jun 2026: ₹160.00 · 4,645 shares19 Jun 2026: ₹153.60 · 319 shares22 Jun 2026: ₹151.00 · 557 shares23 Jun 2026: ₹150.00 · 151 shares24 Jun 2026: ₹157.50 · 5,658 shares25 Jun 2026: ₹165.35 · 2,511 shares29 Jun 2026: ₹173.60 · 4,642 shares30 Jun 2026: ₹182.25 · 5,088 shares1 Jul 2026: ₹191.35 · 3,005 shares2 Jul 2026: ₹200.85 · 10,826 shares3 Jul 2026: ₹210.85 · 6,380 shares6 Jul 2026: ₹220.70 · 6,029 shares7 Jul 2026: ₹227.45 · 13,750 shares8 Jul 2026: ₹237.20 · 98,636 shares9 Jul 2026: ₹225.35 · 4,965 shares10 Jul 2026: ₹214.10 · 349 shares13 Jul 2026: ₹203.40 · 519 shares14 Jul 2026: ₹193.25 · 81 shares15 Jul 2026: ₹183.60 · 328 shares16 Jul 2026: ₹174.45 · 16,866 shares17 Jul 2026: ₹183.15 · 24,525 shares20 Jul 2026: ₹174.00 · 2,649 shares21 Jul 2026: ₹165.30 · 5,161 shares22 Jul 2026: ₹172.60 · 10,998 shares23 Jul 2026: ₹173.35 · 1,838 shares24 Jul 2026: ₹173.00 · 2,186 shares27 Jul 2026: ₹161.00 · 3,383 shares28 Jul 2026: ₹167.20 · 2,549 shares29 Jul 2026: ₹164.55 · 1,474 shares30 Jul 2026: ₹163.05 · 959 shares31 Jul 2026: ₹170.75 · 2,549 shares3 Aug 2026: ₹168.00 · 469 shares4 Aug 2026: ₹166.70 · 888 shares5 Aug 2026: ₹163.75 · 1,301 shares6 Aug 2026: ₹162.70 · 1,613 shares7 Aug 2026: ₹166.35 · 3,058 shares10 Aug 2026: ₹164.35 · 1,316 shares11 Aug 2026: ₹168.05 · 2,216 shares12 Aug 2026: ₹162.15 · 1,117 shares13 Aug 2026: ₹173.35 · 34,857 shares14 Aug 2026: ₹177.95 · 3,210 shares17 Aug 2026: ₹182.05 · 3,506 shares18 Aug 2026: ₹188.90 · 4,484 shares19 Aug 2026: ₹179.05 · 861 shares20 Aug 2026: ₹176.25 · 3,266 shares21 Aug 2026: ₹180.55 · 4,179 shares24 Aug 2026: ₹180.00 · 188 shares25 Aug 2026: ₹170.80 · 1,048 shares26 Aug 2026: ₹174.95 · 2,791 shares27 Aug 2026: ₹174.35 · 32 shares28 Aug 2026: ₹173.35 · 1,178 shares31 Aug 2026: ₹173.35 · 763 shares1 Sep 2026: ₹162.95 · 5,112 shares2 Sep 2026: ₹164.40 · 1,112 shares3 Sep 2026: ₹165.10 · 888 shares4 Sep 2026: ₹164.40 · 1,346 shares7 Sep 2026: ₹161.15 · 1,495 shares8 Sep 2026: ₹159.60 · 630 shares9 Sep 2026: ₹168.35 · 1,243 shares10 Sep 2026: ₹172.35 · 934 shares11 Sep 2026: ₹173.10 · 1,693 shares15 Sep 2026: ₹168.50 · 2,542 shares16 Sep 2026: ₹170.50 · 598 shares17 Sep 2026: ₹162.00 · 1,326 shares18 Sep 2026: ₹158.05 · 1,511 shares21 Sep 2026: ₹160.50 · 882 shares22 Sep 2026: ₹161.00 · 946 shares23 Sep 2026: ₹156.90 · 429 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.