ANVESHAN
Theme
Create account
Stocks · BSE 526433 · IT - Software

ASM TECHNOLOGIES LTD

Last close
₹7,018.05
23 Sep 2026 · BSE · +60.3% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 7 mo
0.01% Feb 2026 ₹2,372.80 +196% 0.00% added
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (33,605 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Feb 2026 +196%
1–1 of 1 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20004000600022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4,376.75 · 12,071 shares23 Sep 2025: ₹4,563.85 · 63,258 shares24 Sep 2025: ₹4,335.70 · 31,392 shares25 Sep 2025: ₹4,357.75 · 24,487 shares26 Sep 2025: ₹4,139.90 · 34,477 shares29 Sep 2025: ₹4,202.85 · 33,204 shares30 Sep 2025: ₹4,015.00 · 26,990 shares1 Oct 2025: ₹4,108.80 · 29,231 shares3 Oct 2025: ₹4,157.05 · 16,751 shares6 Oct 2025: ₹4,097.60 · 12,301 shares7 Oct 2025: ₹4,002.80 · 28,121 shares8 Oct 2025: ₹3,957.25 · 51,116 shares9 Oct 2025: ₹3,764.20 · 42,372 shares10 Oct 2025: ₹3,779.20 · 22,214 shares13 Oct 2025: ₹3,625.05 · 29,140 shares14 Oct 2025: ₹3,703.80 · 30,357 shares15 Oct 2025: ₹3,646.70 · 16,966 shares16 Oct 2025: ₹3,488.15 · 42,375 shares17 Oct 2025: ₹3,552.65 · 47,497 shares20 Oct 2025: ₹3,627.40 · 14,304 shares21 Oct 2025: ₹3,657.75 · 4,821 shares23 Oct 2025: ₹3,554.85 · 16,033 shares24 Oct 2025: ₹3,505.10 · 21,372 shares27 Oct 2025: ₹3,455.35 · 19,478 shares28 Oct 2025: ₹3,476.50 · 15,717 shares29 Oct 2025: ₹3,520.95 · 20,045 shares30 Oct 2025: ₹3,504.60 · 8,499 shares31 Oct 2025: ₹3,476.45 · 7,090 shares3 Nov 2025: ₹3,650.25 · 22,420 shares4 Nov 2025: ₹3,832.75 · 27,474 shares6 Nov 2025: ₹3,925.55 · 48,123 shares7 Nov 2025: ₹4,104.90 · 57,703 shares10 Nov 2025: ₹4,157.70 · 75,016 shares11 Nov 2025: ₹4,050.85 · 20,558 shares12 Nov 2025: ₹4,067.45 · 15,146 shares13 Nov 2025: ₹3,903.45 · 17,321 shares14 Nov 2025: ₹3,860.90 · 11,965 shares17 Nov 2025: ₹3,863.85 · 8,668 shares18 Nov 2025: ₹3,771.20 · 9,266 shares19 Nov 2025: ₹3,657.65 · 13,754 shares20 Nov 2025: ₹3,703.90 · 23,254 shares21 Nov 2025: ₹3,593.30 · 16,472 shares24 Nov 2025: ₹3,427.65 · 19,733 shares25 Nov 2025: ₹3,300.90 · 27,887 shares26 Nov 2025: ₹3,465.90 · 46,248 shares27 Nov 2025: ₹3,512.50 · 57,769 shares28 Nov 2025: ₹3,611.60 · 27,934 shares1 Dec 2025: ₹3,566.30 · 18,195 shares2 Dec 2025: ₹3,419.80 · 15,202 shares3 Dec 2025: ₹3,348.20 · 13,391 shares4 Dec 2025: ₹3,393.65 · 12,571 shares5 Dec 2025: ₹3,371.75 · 9,631 shares8 Dec 2025: ₹3,203.20 · 23,088 shares9 Dec 2025: ₹3,359.90 · 42,055 shares10 Dec 2025: ₹3,292.60 · 28,771 shares11 Dec 2025: ₹3,192.55 · 25,285 shares12 Dec 2025: ₹3,143.60 · 26,133 shares15 Dec 2025: ₹3,122.70 · 21,766 shares16 Dec 2025: ₹3,052.30 · 17,826 shares17 Dec 2025: ₹3,081.25 · 23,551 shares18 Dec 2025: ₹3,001.80 · 15,123 shares19 Dec 2025: ₹3,145.00 · 18,426 shares22 Dec 2025: ₹3,283.20 · 32,184 shares23 Dec 2025: ₹3,308.80 · 16,238 shares24 Dec 2025: ₹3,457.40 · 26,428 shares26 Dec 2025: ₹3,436.45 · 15,146 shares29 Dec 2025: ₹3,322.65 · 10,165 shares30 Dec 2025: ₹3,268.05 · 6,473 shares31 Dec 2025: ₹3,280.30 · 3,660 shares1 Jan 2026: ₹3,205.50 · 4,934 shares2 Jan 2026: ₹3,185.45 · 14,559 shares5 Jan 2026: ₹3,184.60 · 11,793 shares6 Jan 2026: ₹3,152.85 · 4,933 shares7 Jan 2026: ₹3,207.85 · 7,432 shares8 Jan 2026: ₹3,071.95 · 12,526 shares9 Jan 2026: ₹2,998.35 · 15,154 shares12 Jan 2026: ₹2,994.10 · 14,638 shares13 Jan 2026: ₹2,964.40 · 11,599 shares14 Jan 2026: ₹2,874.20 · 10,454 shares16 Jan 2026: ₹2,897.55 · 14,572 shares19 Jan 2026: ₹2,889.75 · 7,859 shares20 Jan 2026: ₹2,745.35 · 17,341 shares21 Jan 2026: ₹2,614.25 · 23,209 shares22 Jan 2026: ₹2,744.95 · 8,942 shares23 Jan 2026: ₹2,882.15 · 11,936 shares27 Jan 2026: ₹2,829.50 · 11,598 shares28 Jan 2026: ₹2,970.95 · 10,770 shares29 Jan 2026: ₹2,996.65 · 37,654 shares30 Jan 2026: ₹2,986.65 · 29,005 shares1 Feb 2026: ₹2,837.35 · 5,326 shares2 Feb 2026: ₹2,695.50 · 5,301 shares3 Feb 2026: ₹2,560.75 · 1,08,874 shares4 Feb 2026: ₹2,617.10 · 50,831 shares5 Feb 2026: ₹2,534.25 · 17,214 shares6 Feb 2026: ₹2,539.10 · 12,681 shares9 Feb 2026: ₹2,666.05 · 27,380 shares10 Feb 2026: ₹2,799.35 · 13,207 shares11 Feb 2026: ₹2,749.80 · 32,173 shares12 Feb 2026: ₹2,757.65 · 12,772 shares13 Feb 2026: ₹2,771.40 · 13,982 shares16 Feb 2026: ₹2,680.15 · 14,024 shares17 Feb 2026: ₹2,747.95 · 34,823 shares18 Feb 2026: ₹2,693.40 · 8,576 shares19 Feb 2026: ₹2,638.05 · 11,722 shares20 Feb 2026: ₹2,572.70 · 11,326 shares23 Feb 2026: ₹2,580.85 · 11,429 shares24 Feb 2026: ₹2,515.30 · 11,442 shares25 Feb 2026: ₹2,416.80 · 17,740 shares26 Feb 2026: ₹2,307.65 · 39,700 shares27 Feb 2026: ₹2,372.80 · 20,242 shares2 Mar 2026: ₹2,303.10 · 35,876 shares4 Mar 2026: ₹2,211.90 · 27,954 shares5 Mar 2026: ₹2,257.10 · 20,027 shares6 Mar 2026: ₹2,207.50 · 12,359 shares9 Mar 2026: ₹2,240.35 · 30,565 shares10 Mar 2026: ₹2,306.45 · 20,555 shares11 Mar 2026: ₹2,324.65 · 21,801 shares12 Mar 2026: ₹2,224.55 · 14,633 shares13 Mar 2026: ₹2,177.20 · 17,072 shares16 Mar 2026: ₹2,139.70 · 22,591 shares17 Mar 2026: ₹2,178.65 · 27,469 shares18 Mar 2026: ₹2,257.10 · 19,414 shares19 Mar 2026: ₹2,204.20 · 18,743 shares20 Mar 2026: ₹2,276.30 · 21,950 shares23 Mar 2026: ₹2,223.05 · 21,050 shares24 Mar 2026: ₹2,314.45 · 15,162 shares25 Mar 2026: ₹2,430.15 · 11,793 shares27 Mar 2026: ₹2,373.70 · 46,456 shares30 Mar 2026: ₹2,431.00 · 33,517 shares1 Apr 2026: ₹2,475.80 · 23,326 shares2 Apr 2026: ₹2,443.05 · 10,968 shares6 Apr 2026: ₹2,492.70 · 9,296 shares7 Apr 2026: ₹2,505.50 · 10,125 shares8 Apr 2026: ₹2,630.75 · 9,184 shares9 Apr 2026: ₹2,730.15 · 42,724 shares10 Apr 2026: ₹2,866.65 · 23,423 shares13 Apr 2026: ₹2,827.00 · 32,184 shares15 Apr 2026: ₹2,968.35 · 8,549 shares16 Apr 2026: ₹3,116.75 · 29,730 shares17 Apr 2026: ₹3,272.55 · 35,389 shares20 Apr 2026: ₹3,211.60 · 61,216 shares21 Apr 2026: ₹3,188.80 · 15,941 shares22 Apr 2026: ₹3,188.05 · 14,328 shares23 Apr 2026: ₹3,114.75 · 20,037 shares24 Apr 2026: ₹3,084.05 · 12,139 shares27 Apr 2026: ₹3,238.25 · 8,564 shares28 Apr 2026: ₹3,356.70 · 95,870 shares29 Apr 2026: ₹3,191.70 · 37,682 shares30 Apr 2026: ₹3,231.10 · 11,386 shares4 May 2026: ₹3,156.95 · 12,874 shares5 May 2026: ₹3,148.50 · 8,879 shares6 May 2026: ₹3,305.90 · 19,391 shares7 May 2026: ₹3,471.15 · 45,088 shares8 May 2026: ₹3,524.25 · 58,346 shares11 May 2026: ₹3,359.20 · 45,765 shares12 May 2026: ₹3,191.25 · 26,035 shares13 May 2026: ₹3,036.55 · 41,070 shares14 May 2026: ₹3,046.80 · 30,453 shares15 May 2026: ₹2,984.50 · 21,211 shares18 May 2026: ₹2,878.40 · 26,486 shares19 May 2026: ₹3,022.30 · 17,834 shares20 May 2026: ₹3,173.40 · 37,747 shares21 May 2026: ₹3,332.05 · 13,291 shares22 May 2026: ₹3,281.95 · 40,513 shares25 May 2026: ₹3,276.00 · 24,701 shares26 May 2026: ₹3,198.75 · 12,321 shares27 May 2026: ₹3,119.10 · 29,079 shares29 May 2026: ₹3,167.85 · 29,389 shares1 Jun 2026: ₹3,092.60 · 17,912 shares2 Jun 2026: ₹3,153.60 · 19,180 shares3 Jun 2026: ₹3,085.15 · 16,018 shares4 Jun 2026: ₹3,239.40 · 23,957 shares5 Jun 2026: ₹3,241.85 · 36,973 shares8 Jun 2026: ₹3,093.90 · 14,176 shares9 Jun 2026: ₹3,308.10 · 32,322 shares10 Jun 2026: ₹3,273.95 · 21,792 shares11 Jun 2026: ₹3,407.45 · 58,040 shares12 Jun 2026: ₹3,452.30 · 28,629 shares15 Jun 2026: ₹3,616.45 · 44,651 shares16 Jun 2026: ₹3,829.10 · 56,594 shares17 Jun 2026: ₹3,809.20 · 46,341 shares18 Jun 2026: ₹3,811.00 · 23,587 shares19 Jun 2026: ₹3,886.05 · 31,017 shares22 Jun 2026: ₹4,049.65 · 41,433 shares23 Jun 2026: ₹3,986.10 · 44,803 shares24 Jun 2026: ₹3,983.65 · 16,859 shares25 Jun 2026: ₹3,918.75 · 23,178 shares29 Jun 2026: ₹3,992.15 · 20,658 shares30 Jun 2026: ₹4,058.00 · 21,779 shares1 Jul 2026: ₹4,103.75 · 33,324 shares2 Jul 2026: ₹4,132.15 · 19,480 shares3 Jul 2026: ₹4,031.55 · 18,565 shares6 Jul 2026: ₹4,070.15 · 11,990 shares7 Jul 2026: ₹3,985.85 · 17,184 shares8 Jul 2026: ₹4,081.20 · 77,416 shares9 Jul 2026: ₹4,119.75 · 19,839 shares10 Jul 2026: ₹4,205.45 · 22,945 shares13 Jul 2026: ₹4,318.25 · 27,655 shares14 Jul 2026: ₹4,467.00 · 42,891 shares15 Jul 2026: ₹4,443.10 · 17,845 shares16 Jul 2026: ₹4,325.00 · 19,555 shares17 Jul 2026: ₹4,099.70 · 29,450 shares20 Jul 2026: ₹4,084.35 · 24,837 shares21 Jul 2026: ₹4,148.25 · 18,488 shares22 Jul 2026: ₹4,150.65 · 16,113 shares23 Jul 2026: ₹4,145.20 · 10,141 shares24 Jul 2026: ₹4,254.30 · 25,245 shares27 Jul 2026: ₹4,581.00 · 58,010 shares28 Jul 2026: ₹4,550.50 · 45,757 shares29 Jul 2026: ₹4,549.50 · 19,974 shares30 Jul 2026: ₹4,689.25 · 31,402 shares31 Jul 2026: ₹4,849.35 · 47,253 shares3 Aug 2026: ₹4,842.30 · 32,493 shares4 Aug 2026: ₹4,811.35 · 18,338 shares5 Aug 2026: ₹4,946.10 · 67,100 shares6 Aug 2026: ₹4,961.30 · 46,582 shares7 Aug 2026: ₹4,833.20 · 20,026 shares10 Aug 2026: ₹4,845.70 · 15,846 shares11 Aug 2026: ₹4,902.15 · 14,725 shares12 Aug 2026: ₹4,919.20 · 12,478 shares13 Aug 2026: ₹4,908.15 · 9,473 shares14 Aug 2026: ₹4,836.75 · 14,908 shares17 Aug 2026: ₹4,499.50 · 49,922 shares18 Aug 2026: ₹4,595.75 · 42,150 shares19 Aug 2026: ₹4,434.85 · 27,638 shares20 Aug 2026: ₹4,578.85 · 23,126 shares21 Aug 2026: ₹4,575.10 · 8,367 shares24 Aug 2026: ₹4,580.70 · 9,306 shares25 Aug 2026: ₹4,569.35 · 8,258 shares26 Aug 2026: ₹4,554.45 · 5,938 shares27 Aug 2026: ₹4,828.60 · 54,774 shares28 Aug 2026: ₹5,005.70 · 28,257 shares31 Aug 2026: ₹4,980.05 · 25,967 shares1 Sep 2026: ₹4,862.90 · 19,870 shares2 Sep 2026: ₹4,850.70 · 8,159 shares3 Sep 2026: ₹4,991.20 · 13,498 shares4 Sep 2026: ₹5,370.45 · 59,175 shares7 Sep 2026: ₹6,205.05 · 1,22,954 shares8 Sep 2026: ₹6,345.20 · 63,480 shares9 Sep 2026: ₹6,521.65 · 87,938 shares10 Sep 2026: ₹6,993.05 · 1,22,643 shares11 Sep 2026: ₹6,895.10 · 52,959 shares15 Sep 2026: ₹6,502.85 · 74,371 shares16 Sep 2026: ₹6,905.80 · 60,694 shares17 Sep 2026: ₹6,577.75 · 38,453 shares18 Sep 2026: ₹6,854.70 · 22,081 shares21 Sep 2026: ₹6,715.10 · 23,946 shares22 Sep 2026: ₹6,948.85 · 32,239 shares23 Sep 2026: ₹7,018.05 · 22,835 shares
20004000600022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4,376.75 · 12,071 shares23 Sep 2025: ₹4,563.85 · 63,258 shares24 Sep 2025: ₹4,335.70 · 31,392 shares25 Sep 2025: ₹4,357.75 · 24,487 shares26 Sep 2025: ₹4,139.90 · 34,477 shares29 Sep 2025: ₹4,202.85 · 33,204 shares30 Sep 2025: ₹4,015.00 · 26,990 shares1 Oct 2025: ₹4,108.80 · 29,231 shares3 Oct 2025: ₹4,157.05 · 16,751 shares6 Oct 2025: ₹4,097.60 · 12,301 shares7 Oct 2025: ₹4,002.80 · 28,121 shares8 Oct 2025: ₹3,957.25 · 51,116 shares9 Oct 2025: ₹3,764.20 · 42,372 shares10 Oct 2025: ₹3,779.20 · 22,214 shares13 Oct 2025: ₹3,625.05 · 29,140 shares14 Oct 2025: ₹3,703.80 · 30,357 shares15 Oct 2025: ₹3,646.70 · 16,966 shares16 Oct 2025: ₹3,488.15 · 42,375 shares17 Oct 2025: ₹3,552.65 · 47,497 shares20 Oct 2025: ₹3,627.40 · 14,304 shares21 Oct 2025: ₹3,657.75 · 4,821 shares23 Oct 2025: ₹3,554.85 · 16,033 shares24 Oct 2025: ₹3,505.10 · 21,372 shares27 Oct 2025: ₹3,455.35 · 19,478 shares28 Oct 2025: ₹3,476.50 · 15,717 shares29 Oct 2025: ₹3,520.95 · 20,045 shares30 Oct 2025: ₹3,504.60 · 8,499 shares31 Oct 2025: ₹3,476.45 · 7,090 shares3 Nov 2025: ₹3,650.25 · 22,420 shares4 Nov 2025: ₹3,832.75 · 27,474 shares6 Nov 2025: ₹3,925.55 · 48,123 shares7 Nov 2025: ₹4,104.90 · 57,703 shares10 Nov 2025: ₹4,157.70 · 75,016 shares11 Nov 2025: ₹4,050.85 · 20,558 shares12 Nov 2025: ₹4,067.45 · 15,146 shares13 Nov 2025: ₹3,903.45 · 17,321 shares14 Nov 2025: ₹3,860.90 · 11,965 shares17 Nov 2025: ₹3,863.85 · 8,668 shares18 Nov 2025: ₹3,771.20 · 9,266 shares19 Nov 2025: ₹3,657.65 · 13,754 shares20 Nov 2025: ₹3,703.90 · 23,254 shares21 Nov 2025: ₹3,593.30 · 16,472 shares24 Nov 2025: ₹3,427.65 · 19,733 shares25 Nov 2025: ₹3,300.90 · 27,887 shares26 Nov 2025: ₹3,465.90 · 46,248 shares27 Nov 2025: ₹3,512.50 · 57,769 shares28 Nov 2025: ₹3,611.60 · 27,934 shares1 Dec 2025: ₹3,566.30 · 18,195 shares2 Dec 2025: ₹3,419.80 · 15,202 shares3 Dec 2025: ₹3,348.20 · 13,391 shares4 Dec 2025: ₹3,393.65 · 12,571 shares5 Dec 2025: ₹3,371.75 · 9,631 shares8 Dec 2025: ₹3,203.20 · 23,088 shares9 Dec 2025: ₹3,359.90 · 42,055 shares10 Dec 2025: ₹3,292.60 · 28,771 shares11 Dec 2025: ₹3,192.55 · 25,285 shares12 Dec 2025: ₹3,143.60 · 26,133 shares15 Dec 2025: ₹3,122.70 · 21,766 shares16 Dec 2025: ₹3,052.30 · 17,826 shares17 Dec 2025: ₹3,081.25 · 23,551 shares18 Dec 2025: ₹3,001.80 · 15,123 shares19 Dec 2025: ₹3,145.00 · 18,426 shares22 Dec 2025: ₹3,283.20 · 32,184 shares23 Dec 2025: ₹3,308.80 · 16,238 shares24 Dec 2025: ₹3,457.40 · 26,428 shares26 Dec 2025: ₹3,436.45 · 15,146 shares29 Dec 2025: ₹3,322.65 · 10,165 shares30 Dec 2025: ₹3,268.05 · 6,473 shares31 Dec 2025: ₹3,280.30 · 3,660 shares1 Jan 2026: ₹3,205.50 · 4,934 shares2 Jan 2026: ₹3,185.45 · 14,559 shares5 Jan 2026: ₹3,184.60 · 11,793 shares6 Jan 2026: ₹3,152.85 · 4,933 shares7 Jan 2026: ₹3,207.85 · 7,432 shares8 Jan 2026: ₹3,071.95 · 12,526 shares9 Jan 2026: ₹2,998.35 · 15,154 shares12 Jan 2026: ₹2,994.10 · 14,638 shares13 Jan 2026: ₹2,964.40 · 11,599 shares14 Jan 2026: ₹2,874.20 · 10,454 shares16 Jan 2026: ₹2,897.55 · 14,572 shares19 Jan 2026: ₹2,889.75 · 7,859 shares20 Jan 2026: ₹2,745.35 · 17,341 shares21 Jan 2026: ₹2,614.25 · 23,209 shares22 Jan 2026: ₹2,744.95 · 8,942 shares23 Jan 2026: ₹2,882.15 · 11,936 shares27 Jan 2026: ₹2,829.50 · 11,598 shares28 Jan 2026: ₹2,970.95 · 10,770 shares29 Jan 2026: ₹2,996.65 · 37,654 shares30 Jan 2026: ₹2,986.65 · 29,005 shares1 Feb 2026: ₹2,837.35 · 5,326 shares2 Feb 2026: ₹2,695.50 · 5,301 shares3 Feb 2026: ₹2,560.75 · 1,08,874 shares4 Feb 2026: ₹2,617.10 · 50,831 shares5 Feb 2026: ₹2,534.25 · 17,214 shares6 Feb 2026: ₹2,539.10 · 12,681 shares9 Feb 2026: ₹2,666.05 · 27,380 shares10 Feb 2026: ₹2,799.35 · 13,207 shares11 Feb 2026: ₹2,749.80 · 32,173 shares12 Feb 2026: ₹2,757.65 · 12,772 shares13 Feb 2026: ₹2,771.40 · 13,982 shares16 Feb 2026: ₹2,680.15 · 14,024 shares17 Feb 2026: ₹2,747.95 · 34,823 shares18 Feb 2026: ₹2,693.40 · 8,576 shares19 Feb 2026: ₹2,638.05 · 11,722 shares20 Feb 2026: ₹2,572.70 · 11,326 shares23 Feb 2026: ₹2,580.85 · 11,429 shares24 Feb 2026: ₹2,515.30 · 11,442 shares25 Feb 2026: ₹2,416.80 · 17,740 shares26 Feb 2026: ₹2,307.65 · 39,700 shares27 Feb 2026: ₹2,372.80 · 20,242 shares2 Mar 2026: ₹2,303.10 · 35,876 shares4 Mar 2026: ₹2,211.90 · 27,954 shares5 Mar 2026: ₹2,257.10 · 20,027 shares6 Mar 2026: ₹2,207.50 · 12,359 shares9 Mar 2026: ₹2,240.35 · 30,565 shares10 Mar 2026: ₹2,306.45 · 20,555 shares11 Mar 2026: ₹2,324.65 · 21,801 shares12 Mar 2026: ₹2,224.55 · 14,633 shares13 Mar 2026: ₹2,177.20 · 17,072 shares16 Mar 2026: ₹2,139.70 · 22,591 shares17 Mar 2026: ₹2,178.65 · 27,469 shares18 Mar 2026: ₹2,257.10 · 19,414 shares19 Mar 2026: ₹2,204.20 · 18,743 shares20 Mar 2026: ₹2,276.30 · 21,950 shares23 Mar 2026: ₹2,223.05 · 21,050 shares24 Mar 2026: ₹2,314.45 · 15,162 shares25 Mar 2026: ₹2,430.15 · 11,793 shares27 Mar 2026: ₹2,373.70 · 46,456 shares30 Mar 2026: ₹2,431.00 · 33,517 shares1 Apr 2026: ₹2,475.80 · 23,326 shares2 Apr 2026: ₹2,443.05 · 10,968 shares6 Apr 2026: ₹2,492.70 · 9,296 shares7 Apr 2026: ₹2,505.50 · 10,125 shares8 Apr 2026: ₹2,630.75 · 9,184 shares9 Apr 2026: ₹2,730.15 · 42,724 shares10 Apr 2026: ₹2,866.65 · 23,423 shares13 Apr 2026: ₹2,827.00 · 32,184 shares15 Apr 2026: ₹2,968.35 · 8,549 shares16 Apr 2026: ₹3,116.75 · 29,730 shares17 Apr 2026: ₹3,272.55 · 35,389 shares20 Apr 2026: ₹3,211.60 · 61,216 shares21 Apr 2026: ₹3,188.80 · 15,941 shares22 Apr 2026: ₹3,188.05 · 14,328 shares23 Apr 2026: ₹3,114.75 · 20,037 shares24 Apr 2026: ₹3,084.05 · 12,139 shares27 Apr 2026: ₹3,238.25 · 8,564 shares28 Apr 2026: ₹3,356.70 · 95,870 shares29 Apr 2026: ₹3,191.70 · 37,682 shares30 Apr 2026: ₹3,231.10 · 11,386 shares4 May 2026: ₹3,156.95 · 12,874 shares5 May 2026: ₹3,148.50 · 8,879 shares6 May 2026: ₹3,305.90 · 19,391 shares7 May 2026: ₹3,471.15 · 45,088 shares8 May 2026: ₹3,524.25 · 58,346 shares11 May 2026: ₹3,359.20 · 45,765 shares12 May 2026: ₹3,191.25 · 26,035 shares13 May 2026: ₹3,036.55 · 41,070 shares14 May 2026: ₹3,046.80 · 30,453 shares15 May 2026: ₹2,984.50 · 21,211 shares18 May 2026: ₹2,878.40 · 26,486 shares19 May 2026: ₹3,022.30 · 17,834 shares20 May 2026: ₹3,173.40 · 37,747 shares21 May 2026: ₹3,332.05 · 13,291 shares22 May 2026: ₹3,281.95 · 40,513 shares25 May 2026: ₹3,276.00 · 24,701 shares26 May 2026: ₹3,198.75 · 12,321 shares27 May 2026: ₹3,119.10 · 29,079 shares29 May 2026: ₹3,167.85 · 29,389 shares1 Jun 2026: ₹3,092.60 · 17,912 shares2 Jun 2026: ₹3,153.60 · 19,180 shares3 Jun 2026: ₹3,085.15 · 16,018 shares4 Jun 2026: ₹3,239.40 · 23,957 shares5 Jun 2026: ₹3,241.85 · 36,973 shares8 Jun 2026: ₹3,093.90 · 14,176 shares9 Jun 2026: ₹3,308.10 · 32,322 shares10 Jun 2026: ₹3,273.95 · 21,792 shares11 Jun 2026: ₹3,407.45 · 58,040 shares12 Jun 2026: ₹3,452.30 · 28,629 shares15 Jun 2026: ₹3,616.45 · 44,651 shares16 Jun 2026: ₹3,829.10 · 56,594 shares17 Jun 2026: ₹3,809.20 · 46,341 shares18 Jun 2026: ₹3,811.00 · 23,587 shares19 Jun 2026: ₹3,886.05 · 31,017 shares22 Jun 2026: ₹4,049.65 · 41,433 shares23 Jun 2026: ₹3,986.10 · 44,803 shares24 Jun 2026: ₹3,983.65 · 16,859 shares25 Jun 2026: ₹3,918.75 · 23,178 shares29 Jun 2026: ₹3,992.15 · 20,658 shares30 Jun 2026: ₹4,058.00 · 21,779 shares1 Jul 2026: ₹4,103.75 · 33,324 shares2 Jul 2026: ₹4,132.15 · 19,480 shares3 Jul 2026: ₹4,031.55 · 18,565 shares6 Jul 2026: ₹4,070.15 · 11,990 shares7 Jul 2026: ₹3,985.85 · 17,184 shares8 Jul 2026: ₹4,081.20 · 77,416 shares9 Jul 2026: ₹4,119.75 · 19,839 shares10 Jul 2026: ₹4,205.45 · 22,945 shares13 Jul 2026: ₹4,318.25 · 27,655 shares14 Jul 2026: ₹4,467.00 · 42,891 shares15 Jul 2026: ₹4,443.10 · 17,845 shares16 Jul 2026: ₹4,325.00 · 19,555 shares17 Jul 2026: ₹4,099.70 · 29,450 shares20 Jul 2026: ₹4,084.35 · 24,837 shares21 Jul 2026: ₹4,148.25 · 18,488 shares22 Jul 2026: ₹4,150.65 · 16,113 shares23 Jul 2026: ₹4,145.20 · 10,141 shares24 Jul 2026: ₹4,254.30 · 25,245 shares27 Jul 2026: ₹4,581.00 · 58,010 shares28 Jul 2026: ₹4,550.50 · 45,757 shares29 Jul 2026: ₹4,549.50 · 19,974 shares30 Jul 2026: ₹4,689.25 · 31,402 shares31 Jul 2026: ₹4,849.35 · 47,253 shares3 Aug 2026: ₹4,842.30 · 32,493 shares4 Aug 2026: ₹4,811.35 · 18,338 shares5 Aug 2026: ₹4,946.10 · 67,100 shares6 Aug 2026: ₹4,961.30 · 46,582 shares7 Aug 2026: ₹4,833.20 · 20,026 shares10 Aug 2026: ₹4,845.70 · 15,846 shares11 Aug 2026: ₹4,902.15 · 14,725 shares12 Aug 2026: ₹4,919.20 · 12,478 shares13 Aug 2026: ₹4,908.15 · 9,473 shares14 Aug 2026: ₹4,836.75 · 14,908 shares17 Aug 2026: ₹4,499.50 · 49,922 shares18 Aug 2026: ₹4,595.75 · 42,150 shares19 Aug 2026: ₹4,434.85 · 27,638 shares20 Aug 2026: ₹4,578.85 · 23,126 shares21 Aug 2026: ₹4,575.10 · 8,367 shares24 Aug 2026: ₹4,580.70 · 9,306 shares25 Aug 2026: ₹4,569.35 · 8,258 shares26 Aug 2026: ₹4,554.45 · 5,938 shares27 Aug 2026: ₹4,828.60 · 54,774 shares28 Aug 2026: ₹5,005.70 · 28,257 shares31 Aug 2026: ₹4,980.05 · 25,967 shares1 Sep 2026: ₹4,862.90 · 19,870 shares2 Sep 2026: ₹4,850.70 · 8,159 shares3 Sep 2026: ₹4,991.20 · 13,498 shares4 Sep 2026: ₹5,370.45 · 59,175 shares7 Sep 2026: ₹6,205.05 · 1,22,954 shares8 Sep 2026: ₹6,345.20 · 63,480 shares9 Sep 2026: ₹6,521.65 · 87,938 shares10 Sep 2026: ₹6,993.05 · 1,22,643 shares11 Sep 2026: ₹6,895.10 · 52,959 shares15 Sep 2026: ₹6,502.85 · 74,371 shares16 Sep 2026: ₹6,905.80 · 60,694 shares17 Sep 2026: ₹6,577.75 · 38,453 shares18 Sep 2026: ₹6,854.70 · 22,081 shares21 Sep 2026: ₹6,715.10 · 23,946 shares22 Sep 2026: ₹6,948.85 · 32,239 shares23 Sep 2026: ₹7,018.05 · 22,835 shares
20004000600022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4,376.75 · 12,071 shares23 Sep 2025: ₹4,563.85 · 63,258 shares24 Sep 2025: ₹4,335.70 · 31,392 shares25 Sep 2025: ₹4,357.75 · 24,487 shares26 Sep 2025: ₹4,139.90 · 34,477 shares29 Sep 2025: ₹4,202.85 · 33,204 shares30 Sep 2025: ₹4,015.00 · 26,990 shares1 Oct 2025: ₹4,108.80 · 29,231 shares3 Oct 2025: ₹4,157.05 · 16,751 shares6 Oct 2025: ₹4,097.60 · 12,301 shares7 Oct 2025: ₹4,002.80 · 28,121 shares8 Oct 2025: ₹3,957.25 · 51,116 shares9 Oct 2025: ₹3,764.20 · 42,372 shares10 Oct 2025: ₹3,779.20 · 22,214 shares13 Oct 2025: ₹3,625.05 · 29,140 shares14 Oct 2025: ₹3,703.80 · 30,357 shares15 Oct 2025: ₹3,646.70 · 16,966 shares16 Oct 2025: ₹3,488.15 · 42,375 shares17 Oct 2025: ₹3,552.65 · 47,497 shares20 Oct 2025: ₹3,627.40 · 14,304 shares21 Oct 2025: ₹3,657.75 · 4,821 shares23 Oct 2025: ₹3,554.85 · 16,033 shares24 Oct 2025: ₹3,505.10 · 21,372 shares27 Oct 2025: ₹3,455.35 · 19,478 shares28 Oct 2025: ₹3,476.50 · 15,717 shares29 Oct 2025: ₹3,520.95 · 20,045 shares30 Oct 2025: ₹3,504.60 · 8,499 shares31 Oct 2025: ₹3,476.45 · 7,090 shares3 Nov 2025: ₹3,650.25 · 22,420 shares4 Nov 2025: ₹3,832.75 · 27,474 shares6 Nov 2025: ₹3,925.55 · 48,123 shares7 Nov 2025: ₹4,104.90 · 57,703 shares10 Nov 2025: ₹4,157.70 · 75,016 shares11 Nov 2025: ₹4,050.85 · 20,558 shares12 Nov 2025: ₹4,067.45 · 15,146 shares13 Nov 2025: ₹3,903.45 · 17,321 shares14 Nov 2025: ₹3,860.90 · 11,965 shares17 Nov 2025: ₹3,863.85 · 8,668 shares18 Nov 2025: ₹3,771.20 · 9,266 shares19 Nov 2025: ₹3,657.65 · 13,754 shares20 Nov 2025: ₹3,703.90 · 23,254 shares21 Nov 2025: ₹3,593.30 · 16,472 shares24 Nov 2025: ₹3,427.65 · 19,733 shares25 Nov 2025: ₹3,300.90 · 27,887 shares26 Nov 2025: ₹3,465.90 · 46,248 shares27 Nov 2025: ₹3,512.50 · 57,769 shares28 Nov 2025: ₹3,611.60 · 27,934 shares1 Dec 2025: ₹3,566.30 · 18,195 shares2 Dec 2025: ₹3,419.80 · 15,202 shares3 Dec 2025: ₹3,348.20 · 13,391 shares4 Dec 2025: ₹3,393.65 · 12,571 shares5 Dec 2025: ₹3,371.75 · 9,631 shares8 Dec 2025: ₹3,203.20 · 23,088 shares9 Dec 2025: ₹3,359.90 · 42,055 shares10 Dec 2025: ₹3,292.60 · 28,771 shares11 Dec 2025: ₹3,192.55 · 25,285 shares12 Dec 2025: ₹3,143.60 · 26,133 shares15 Dec 2025: ₹3,122.70 · 21,766 shares16 Dec 2025: ₹3,052.30 · 17,826 shares17 Dec 2025: ₹3,081.25 · 23,551 shares18 Dec 2025: ₹3,001.80 · 15,123 shares19 Dec 2025: ₹3,145.00 · 18,426 shares22 Dec 2025: ₹3,283.20 · 32,184 shares23 Dec 2025: ₹3,308.80 · 16,238 shares24 Dec 2025: ₹3,457.40 · 26,428 shares26 Dec 2025: ₹3,436.45 · 15,146 shares29 Dec 2025: ₹3,322.65 · 10,165 shares30 Dec 2025: ₹3,268.05 · 6,473 shares31 Dec 2025: ₹3,280.30 · 3,660 shares1 Jan 2026: ₹3,205.50 · 4,934 shares2 Jan 2026: ₹3,185.45 · 14,559 shares5 Jan 2026: ₹3,184.60 · 11,793 shares6 Jan 2026: ₹3,152.85 · 4,933 shares7 Jan 2026: ₹3,207.85 · 7,432 shares8 Jan 2026: ₹3,071.95 · 12,526 shares9 Jan 2026: ₹2,998.35 · 15,154 shares12 Jan 2026: ₹2,994.10 · 14,638 shares13 Jan 2026: ₹2,964.40 · 11,599 shares14 Jan 2026: ₹2,874.20 · 10,454 shares16 Jan 2026: ₹2,897.55 · 14,572 shares19 Jan 2026: ₹2,889.75 · 7,859 shares20 Jan 2026: ₹2,745.35 · 17,341 shares21 Jan 2026: ₹2,614.25 · 23,209 shares22 Jan 2026: ₹2,744.95 · 8,942 shares23 Jan 2026: ₹2,882.15 · 11,936 shares27 Jan 2026: ₹2,829.50 · 11,598 shares28 Jan 2026: ₹2,970.95 · 10,770 shares29 Jan 2026: ₹2,996.65 · 37,654 shares30 Jan 2026: ₹2,986.65 · 29,005 shares1 Feb 2026: ₹2,837.35 · 5,326 shares2 Feb 2026: ₹2,695.50 · 5,301 shares3 Feb 2026: ₹2,560.75 · 1,08,874 shares4 Feb 2026: ₹2,617.10 · 50,831 shares5 Feb 2026: ₹2,534.25 · 17,214 shares6 Feb 2026: ₹2,539.10 · 12,681 shares9 Feb 2026: ₹2,666.05 · 27,380 shares10 Feb 2026: ₹2,799.35 · 13,207 shares11 Feb 2026: ₹2,749.80 · 32,173 shares12 Feb 2026: ₹2,757.65 · 12,772 shares13 Feb 2026: ₹2,771.40 · 13,982 shares16 Feb 2026: ₹2,680.15 · 14,024 shares17 Feb 2026: ₹2,747.95 · 34,823 shares18 Feb 2026: ₹2,693.40 · 8,576 shares19 Feb 2026: ₹2,638.05 · 11,722 shares20 Feb 2026: ₹2,572.70 · 11,326 shares23 Feb 2026: ₹2,580.85 · 11,429 shares24 Feb 2026: ₹2,515.30 · 11,442 shares25 Feb 2026: ₹2,416.80 · 17,740 shares26 Feb 2026: ₹2,307.65 · 39,700 shares27 Feb 2026: ₹2,372.80 · 20,242 shares2 Mar 2026: ₹2,303.10 · 35,876 shares4 Mar 2026: ₹2,211.90 · 27,954 shares5 Mar 2026: ₹2,257.10 · 20,027 shares6 Mar 2026: ₹2,207.50 · 12,359 shares9 Mar 2026: ₹2,240.35 · 30,565 shares10 Mar 2026: ₹2,306.45 · 20,555 shares11 Mar 2026: ₹2,324.65 · 21,801 shares12 Mar 2026: ₹2,224.55 · 14,633 shares13 Mar 2026: ₹2,177.20 · 17,072 shares16 Mar 2026: ₹2,139.70 · 22,591 shares17 Mar 2026: ₹2,178.65 · 27,469 shares18 Mar 2026: ₹2,257.10 · 19,414 shares19 Mar 2026: ₹2,204.20 · 18,743 shares20 Mar 2026: ₹2,276.30 · 21,950 shares23 Mar 2026: ₹2,223.05 · 21,050 shares24 Mar 2026: ₹2,314.45 · 15,162 shares25 Mar 2026: ₹2,430.15 · 11,793 shares27 Mar 2026: ₹2,373.70 · 46,456 shares30 Mar 2026: ₹2,431.00 · 33,517 shares1 Apr 2026: ₹2,475.80 · 23,326 shares2 Apr 2026: ₹2,443.05 · 10,968 shares6 Apr 2026: ₹2,492.70 · 9,296 shares7 Apr 2026: ₹2,505.50 · 10,125 shares8 Apr 2026: ₹2,630.75 · 9,184 shares9 Apr 2026: ₹2,730.15 · 42,724 shares10 Apr 2026: ₹2,866.65 · 23,423 shares13 Apr 2026: ₹2,827.00 · 32,184 shares15 Apr 2026: ₹2,968.35 · 8,549 shares16 Apr 2026: ₹3,116.75 · 29,730 shares17 Apr 2026: ₹3,272.55 · 35,389 shares20 Apr 2026: ₹3,211.60 · 61,216 shares21 Apr 2026: ₹3,188.80 · 15,941 shares22 Apr 2026: ₹3,188.05 · 14,328 shares23 Apr 2026: ₹3,114.75 · 20,037 shares24 Apr 2026: ₹3,084.05 · 12,139 shares27 Apr 2026: ₹3,238.25 · 8,564 shares28 Apr 2026: ₹3,356.70 · 95,870 shares29 Apr 2026: ₹3,191.70 · 37,682 shares30 Apr 2026: ₹3,231.10 · 11,386 shares4 May 2026: ₹3,156.95 · 12,874 shares5 May 2026: ₹3,148.50 · 8,879 shares6 May 2026: ₹3,305.90 · 19,391 shares7 May 2026: ₹3,471.15 · 45,088 shares8 May 2026: ₹3,524.25 · 58,346 shares11 May 2026: ₹3,359.20 · 45,765 shares12 May 2026: ₹3,191.25 · 26,035 shares13 May 2026: ₹3,036.55 · 41,070 shares14 May 2026: ₹3,046.80 · 30,453 shares15 May 2026: ₹2,984.50 · 21,211 shares18 May 2026: ₹2,878.40 · 26,486 shares19 May 2026: ₹3,022.30 · 17,834 shares20 May 2026: ₹3,173.40 · 37,747 shares21 May 2026: ₹3,332.05 · 13,291 shares22 May 2026: ₹3,281.95 · 40,513 shares25 May 2026: ₹3,276.00 · 24,701 shares26 May 2026: ₹3,198.75 · 12,321 shares27 May 2026: ₹3,119.10 · 29,079 shares29 May 2026: ₹3,167.85 · 29,389 shares1 Jun 2026: ₹3,092.60 · 17,912 shares2 Jun 2026: ₹3,153.60 · 19,180 shares3 Jun 2026: ₹3,085.15 · 16,018 shares4 Jun 2026: ₹3,239.40 · 23,957 shares5 Jun 2026: ₹3,241.85 · 36,973 shares8 Jun 2026: ₹3,093.90 · 14,176 shares9 Jun 2026: ₹3,308.10 · 32,322 shares10 Jun 2026: ₹3,273.95 · 21,792 shares11 Jun 2026: ₹3,407.45 · 58,040 shares12 Jun 2026: ₹3,452.30 · 28,629 shares15 Jun 2026: ₹3,616.45 · 44,651 shares16 Jun 2026: ₹3,829.10 · 56,594 shares17 Jun 2026: ₹3,809.20 · 46,341 shares18 Jun 2026: ₹3,811.00 · 23,587 shares19 Jun 2026: ₹3,886.05 · 31,017 shares22 Jun 2026: ₹4,049.65 · 41,433 shares23 Jun 2026: ₹3,986.10 · 44,803 shares24 Jun 2026: ₹3,983.65 · 16,859 shares25 Jun 2026: ₹3,918.75 · 23,178 shares29 Jun 2026: ₹3,992.15 · 20,658 shares30 Jun 2026: ₹4,058.00 · 21,779 shares1 Jul 2026: ₹4,103.75 · 33,324 shares2 Jul 2026: ₹4,132.15 · 19,480 shares3 Jul 2026: ₹4,031.55 · 18,565 shares6 Jul 2026: ₹4,070.15 · 11,990 shares7 Jul 2026: ₹3,985.85 · 17,184 shares8 Jul 2026: ₹4,081.20 · 77,416 shares9 Jul 2026: ₹4,119.75 · 19,839 shares10 Jul 2026: ₹4,205.45 · 22,945 shares13 Jul 2026: ₹4,318.25 · 27,655 shares14 Jul 2026: ₹4,467.00 · 42,891 shares15 Jul 2026: ₹4,443.10 · 17,845 shares16 Jul 2026: ₹4,325.00 · 19,555 shares17 Jul 2026: ₹4,099.70 · 29,450 shares20 Jul 2026: ₹4,084.35 · 24,837 shares21 Jul 2026: ₹4,148.25 · 18,488 shares22 Jul 2026: ₹4,150.65 · 16,113 shares23 Jul 2026: ₹4,145.20 · 10,141 shares24 Jul 2026: ₹4,254.30 · 25,245 shares27 Jul 2026: ₹4,581.00 · 58,010 shares28 Jul 2026: ₹4,550.50 · 45,757 shares29 Jul 2026: ₹4,549.50 · 19,974 shares30 Jul 2026: ₹4,689.25 · 31,402 shares31 Jul 2026: ₹4,849.35 · 47,253 shares3 Aug 2026: ₹4,842.30 · 32,493 shares4 Aug 2026: ₹4,811.35 · 18,338 shares5 Aug 2026: ₹4,946.10 · 67,100 shares6 Aug 2026: ₹4,961.30 · 46,582 shares7 Aug 2026: ₹4,833.20 · 20,026 shares10 Aug 2026: ₹4,845.70 · 15,846 shares11 Aug 2026: ₹4,902.15 · 14,725 shares12 Aug 2026: ₹4,919.20 · 12,478 shares13 Aug 2026: ₹4,908.15 · 9,473 shares14 Aug 2026: ₹4,836.75 · 14,908 shares17 Aug 2026: ₹4,499.50 · 49,922 shares18 Aug 2026: ₹4,595.75 · 42,150 shares19 Aug 2026: ₹4,434.85 · 27,638 shares20 Aug 2026: ₹4,578.85 · 23,126 shares21 Aug 2026: ₹4,575.10 · 8,367 shares24 Aug 2026: ₹4,580.70 · 9,306 shares25 Aug 2026: ₹4,569.35 · 8,258 shares26 Aug 2026: ₹4,554.45 · 5,938 shares27 Aug 2026: ₹4,828.60 · 54,774 shares28 Aug 2026: ₹5,005.70 · 28,257 shares31 Aug 2026: ₹4,980.05 · 25,967 shares1 Sep 2026: ₹4,862.90 · 19,870 shares2 Sep 2026: ₹4,850.70 · 8,159 shares3 Sep 2026: ₹4,991.20 · 13,498 shares4 Sep 2026: ₹5,370.45 · 59,175 shares7 Sep 2026: ₹6,205.05 · 1,22,954 shares8 Sep 2026: ₹6,345.20 · 63,480 shares9 Sep 2026: ₹6,521.65 · 87,938 shares10 Sep 2026: ₹6,993.05 · 1,22,643 shares11 Sep 2026: ₹6,895.10 · 52,959 shares15 Sep 2026: ₹6,502.85 · 74,371 shares16 Sep 2026: ₹6,905.80 · 60,694 shares17 Sep 2026: ₹6,577.75 · 38,453 shares18 Sep 2026: ₹6,854.70 · 22,081 shares21 Sep 2026: ₹6,715.10 · 23,946 shares22 Sep 2026: ₹6,948.85 · 32,239 shares23 Sep 2026: ₹7,018.05 · 22,835 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.