ANVESHAN Create account
Stocks · PDMJEPAPER · industry unknown

PUDUMJEE PAPER PRO. LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹101.59
18 Sep 2026 · −19.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹126.68 · 76,855 shares18 Sep 2025: ₹124.59 · 1,49,518 shares19 Sep 2025: ₹127.32 · 1,11,481 shares22 Sep 2025: ₹128.50 · 1,68,016 shares23 Sep 2025: ₹126.66 · 61,007 shares24 Sep 2025: ₹123.80 · 63,121 shares25 Sep 2025: ₹122.38 · 81,296 shares26 Sep 2025: ₹117.64 · 1,67,913 shares29 Sep 2025: ₹118.78 · 79,193 shares30 Sep 2025: ₹120.10 · 3,78,633 shares1 Oct 2025: ₹122.69 · 1,24,850 shares3 Oct 2025: ₹124.46 · 2,46,747 shares6 Oct 2025: ₹121.56 · 1,06,194 shares7 Oct 2025: ₹121.84 · 1,15,570 shares8 Oct 2025: ₹120.58 · 75,886 shares9 Oct 2025: ₹121.08 · 46,188 shares10 Oct 2025: ₹120.64 · 71,940 shares13 Oct 2025: ₹123.37 · 1,22,015 shares14 Oct 2025: ₹121.37 · 51,512 shares15 Oct 2025: ₹120.75 · 64,348 shares16 Oct 2025: ₹120.70 · 54,304 shares17 Oct 2025: ₹120.37 · 55,981 shares20 Oct 2025: ₹121.69 · 44,841 shares21 Oct 2025: ₹122.19 · 40,757 shares23 Oct 2025: ₹119.42 · 1,78,937 shares24 Oct 2025: ₹117.91 · 96,049 shares27 Oct 2025: ₹116.44 · 77,872 shares28 Oct 2025: ₹115.89 · 1,10,714 shares29 Oct 2025: ₹118.01 · 93,020 shares30 Oct 2025: ₹115.69 · 1,18,471 shares31 Oct 2025: ₹115.69 · 65,370 shares3 Nov 2025: ₹116.67 · 1,35,205 shares4 Nov 2025: ₹117.19 · 56,918 shares6 Nov 2025: ₹115.01 · 56,458 shares7 Nov 2025: ₹114.33 · 56,231 shares10 Nov 2025: ₹106.14 · 4,63,999 shares11 Nov 2025: ₹105.53 · 1,77,920 shares12 Nov 2025: ₹106.79 · 1,03,046 shares13 Nov 2025: ₹106.16 · 75,442 shares14 Nov 2025: ₹106.21 · 36,468 shares17 Nov 2025: ₹105.32 · 43,290 shares18 Nov 2025: ₹104.77 · 80,975 shares19 Nov 2025: ₹102.55 · 76,079 shares20 Nov 2025: ₹103.77 · 53,542 shares21 Nov 2025: ₹102.38 · 37,166 shares24 Nov 2025: ₹99.95 · 75,821 shares25 Nov 2025: ₹101.45 · 44,095 shares26 Nov 2025: ₹102.23 · 63,937 shares27 Nov 2025: ₹102.05 · 46,371 shares28 Nov 2025: ₹101.99 · 37,266 shares1 Dec 2025: ₹101.46 · 44,906 shares2 Dec 2025: ₹100.30 · 84,121 shares3 Dec 2025: ₹99.76 · 51,856 shares4 Dec 2025: ₹98.60 · 44,485 shares5 Dec 2025: ₹97.44 · 68,137 shares8 Dec 2025: ₹95.31 · 81,326 shares9 Dec 2025: ₹97.29 · 91,686 shares10 Dec 2025: ₹96.61 · 59,654 shares11 Dec 2025: ₹97.95 · 32,219 shares12 Dec 2025: ₹98.50 · 62,549 shares15 Dec 2025: ₹98.51 · 35,607 shares16 Dec 2025: ₹98.28 · 40,638 shares17 Dec 2025: ₹96.13 · 62,794 shares18 Dec 2025: ₹94.56 · 69,908 shares19 Dec 2025: ₹96.71 · 70,794 shares22 Dec 2025: ₹96.80 · 53,305 shares23 Dec 2025: ₹97.85 · 76,877 shares24 Dec 2025: ₹95.55 · 1,43,055 shares26 Dec 2025: ₹94.09 · 2,02,816 shares29 Dec 2025: ₹93.49 · 54,554 shares30 Dec 2025: ₹92.59 · 86,310 shares31 Dec 2025: ₹95.16 · 88,361 shares1 Jan 2026: ₹98.51 · 1,01,792 shares2 Jan 2026: ₹97.67 · 56,462 shares5 Jan 2026: ₹95.64 · 39,862 shares6 Jan 2026: ₹94.34 · 50,619 shares7 Jan 2026: ₹94.86 · 41,708 shares8 Jan 2026: ₹92.85 · 58,256 shares9 Jan 2026: ₹90.76 · 60,637 shares12 Jan 2026: ₹89.12 · 1,42,447 shares13 Jan 2026: ₹90.06 · 99,471 shares14 Jan 2026: ₹88.51 · 47,293 shares16 Jan 2026: ₹88.80 · 40,982 shares19 Jan 2026: ₹86.87 · 48,423 shares20 Jan 2026: ₹83.29 · 84,712 shares21 Jan 2026: ₹84.20 · 91,892 shares22 Jan 2026: ₹84.21 · 65,292 shares23 Jan 2026: ₹82.74 · 50,627 shares27 Jan 2026: ₹81.78 · 56,282 shares28 Jan 2026: ₹84.17 · 44,371 shares29 Jan 2026: ₹82.37 · 57,212 shares30 Jan 2026: ₹84.37 · 93,076 shares1 Feb 2026: ₹86.91 · 75,620 shares2 Feb 2026: ₹83.60 · 1,37,812 shares3 Feb 2026: ₹81.06 · 2,52,962 shares4 Feb 2026: ₹81.85 · 2,11,170 shares5 Feb 2026: ₹81.58 · 66,887 shares6 Feb 2026: ₹81.19 · 66,174 shares9 Feb 2026: ₹82.46 · 1,23,312 shares10 Feb 2026: ₹82.99 · 92,425 shares11 Feb 2026: ₹86.64 · 2,05,312 shares12 Feb 2026: ₹84.18 · 1,08,195 shares13 Feb 2026: ₹83.11 · 73,481 shares16 Feb 2026: ₹83.38 · 41,053 shares17 Feb 2026: ₹82.87 · 73,172 shares18 Feb 2026: ₹82.20 · 88,153 shares19 Feb 2026: ₹82.84 · 1,63,400 shares20 Feb 2026: ₹83.81 · 2,12,672 shares23 Feb 2026: ₹82.33 · 1,13,183 shares24 Feb 2026: ₹81.20 · 96,557 shares25 Feb 2026: ₹81.50 · 78,986 shares26 Feb 2026: ₹83.83 · 9,10,914 shares27 Feb 2026: ₹83.07 · 1,27,351 shares2 Mar 2026: ₹79.40 · 2,65,154 shares4 Mar 2026: ₹77.19 · 1,74,487 shares5 Mar 2026: ₹77.23 · 93,400 shares6 Mar 2026: ₹76.80 · 72,931 shares9 Mar 2026: ₹75.62 · 94,031 shares10 Mar 2026: ₹76.44 · 83,214 shares11 Mar 2026: ₹76.65 · 1,09,223 shares12 Mar 2026: ₹75.64 · 1,04,614 shares13 Mar 2026: ₹72.99 · 1,35,921 shares16 Mar 2026: ₹72.60 · 98,920 shares17 Mar 2026: ₹71.55 · 94,900 shares18 Mar 2026: ₹74.02 · 1,03,257 shares19 Mar 2026: ₹71.93 · 2,61,125 shares20 Mar 2026: ₹71.25 · 1,27,519 shares23 Mar 2026: ₹68.12 · 2,42,372 shares24 Mar 2026: ₹70.01 · 2,36,982 shares25 Mar 2026: ₹71.89 · 2,72,707 shares27 Mar 2026: ₹68.09 · 2,33,293 shares30 Mar 2026: ₹65.20 · 2,05,026 shares1 Apr 2026: ₹70.88 · 1,33,325 shares2 Apr 2026: ₹72.52 · 1,40,069 shares6 Apr 2026: ₹75.43 · 1,04,408 shares7 Apr 2026: ₹75.20 · 1,13,416 shares8 Apr 2026: ₹83.46 · 9,20,148 shares9 Apr 2026: ₹83.94 · 1,56,031 shares10 Apr 2026: ₹85.01 · 1,51,977 shares13 Apr 2026: ₹84.44 · 2,12,811 shares15 Apr 2026: ₹87.44 · 2,18,672 shares16 Apr 2026: ₹90.66 · 1,56,053 shares17 Apr 2026: ₹90.17 · 1,02,188 shares20 Apr 2026: ₹86.40 · 1,41,424 shares21 Apr 2026: ₹86.12 · 1,06,447 shares22 Apr 2026: ₹87.22 · 1,36,746 shares23 Apr 2026: ₹87.25 · 1,03,611 shares24 Apr 2026: ₹84.69 · 87,612 shares27 Apr 2026: ₹85.75 · 95,686 shares28 Apr 2026: ₹85.62 · 76,657 shares29 Apr 2026: ₹84.88 · 68,664 shares30 Apr 2026: ₹84.77 · 67,937 shares4 May 2026: ₹84.75 · 70,162 shares5 May 2026: ₹84.68 · 59,930 shares6 May 2026: ₹87.19 · 76,771 shares7 May 2026: ₹87.29 · 91,605 shares8 May 2026: ₹86.24 · 64,260 shares11 May 2026: ₹84.49 · 90,305 shares12 May 2026: ₹81.48 · 82,163 shares13 May 2026: ₹81.19 · 66,542 shares14 May 2026: ₹81.79 · 69,522 shares15 May 2026: ₹80.37 · 51,133 shares18 May 2026: ₹77.92 · 1,14,190 shares19 May 2026: ₹80.64 · 59,798 shares20 May 2026: ₹83.25 · 80,585 shares21 May 2026: ₹84.22 · 3,35,721 shares22 May 2026: ₹84.31 · 1,01,710 shares25 May 2026: ₹82.77 · 1,41,930 shares26 May 2026: ₹83.06 · 56,642 shares27 May 2026: ₹83.14 · 53,429 shares29 May 2026: ₹81.05 · 1,33,851 shares1 Jun 2026: ₹83.91 · 1,94,264 shares2 Jun 2026: ₹84.41 · 58,605 shares3 Jun 2026: ₹83.77 · 36,327 shares4 Jun 2026: ₹82.70 · 67,391 shares5 Jun 2026: ₹82.61 · 41,977 shares8 Jun 2026: ₹80.98 · 42,150 shares9 Jun 2026: ₹82.51 · 41,652 shares10 Jun 2026: ₹80.61 · 32,324 shares11 Jun 2026: ₹79.38 · 53,214 shares12 Jun 2026: ₹81.14 · 58,550 shares15 Jun 2026: ₹82.52 · 72,546 shares16 Jun 2026: ₹81.70 · 54,490 shares17 Jun 2026: ₹82.90 · 93,654 shares18 Jun 2026: ₹82.97 · 67,087 shares19 Jun 2026: ₹82.73 · 45,356 shares22 Jun 2026: ₹84.15 · 81,997 shares23 Jun 2026: ₹83.54 · 94,707 shares24 Jun 2026: ₹83.91 · 32,654 shares25 Jun 2026: ₹84.12 · 41,887 shares29 Jun 2026: ₹82.48 · 49,518 shares30 Jun 2026: ₹84.20 · 63,112 shares1 Jul 2026: ₹84.64 · 50,574 shares2 Jul 2026: ₹83.77 · 33,201 shares3 Jul 2026: ₹83.90 · 76,033 shares6 Jul 2026: ₹86.53 · 1,95,164 shares7 Jul 2026: ₹84.90 · 67,129 shares8 Jul 2026: ₹82.63 · 81,274 shares9 Jul 2026: ₹82.68 · 64,092 shares10 Jul 2026: ₹83.88 · 1,20,894 shares13 Jul 2026: ₹85.61 · 90,879 shares14 Jul 2026: ₹84.36 · 36,534 shares15 Jul 2026: ₹84.02 · 50,110 shares16 Jul 2026: ₹83.31 · 48,767 shares17 Jul 2026: ₹83.06 · 30,537 shares20 Jul 2026: ₹84.82 · 72,957 shares21 Jul 2026: ₹86.57 · 1,94,921 shares22 Jul 2026: ₹89.69 · 3,78,074 shares23 Jul 2026: ₹93.24 · 9,27,625 shares24 Jul 2026: ₹91.72 · 1,77,844 shares27 Jul 2026: ₹95.75 · 7,18,707 shares28 Jul 2026: ₹96.60 · 2,15,661 shares29 Jul 2026: ₹98.37 · 3,22,236 shares30 Jul 2026: ₹96.56 · 1,35,517 shares31 Jul 2026: ₹94.86 · 1,23,249 shares3 Aug 2026: ₹96.30 · 86,733 shares4 Aug 2026: ₹96.71 · 96,412 shares5 Aug 2026: ₹95.72 · 82,414 shares6 Aug 2026: ₹98.18 · 2,44,326 shares7 Aug 2026: ₹97.63 · 77,841 shares10 Aug 2026: ₹97.81 · 54,645 shares11 Aug 2026: ₹89.91 · 9,48,754 shares12 Aug 2026: ₹90.46 · 2,77,013 shares13 Aug 2026: ₹90.53 · 1,10,830 shares14 Aug 2026: ₹88.08 · 1,22,515 shares17 Aug 2026: ₹87.82 · 62,047 shares18 Aug 2026: ₹88.94 · 82,180 shares19 Aug 2026: ₹87.52 · 56,430 shares20 Aug 2026: ₹87.68 · 73,902 shares21 Aug 2026: ₹90.69 · 2,65,422 shares24 Aug 2026: ₹89.84 · 61,783 shares25 Aug 2026: ₹88.06 · 56,324 shares26 Aug 2026: ₹89.69 · 39,448 shares27 Aug 2026: ₹87.52 · 1,21,080 shares28 Aug 2026: ₹94.98 · 4,65,662 shares31 Aug 2026: ₹95.21 · 7,72,540 shares1 Sep 2026: ₹92.57 · 1,30,691 shares2 Sep 2026: ₹90.92 · 74,507 shares3 Sep 2026: ₹94.57 · 3,71,788 shares4 Sep 2026: ₹93.22 · 86,197 shares7 Sep 2026: ₹101.43 · 59,21,103 shares8 Sep 2026: ₹99.61 · 6,99,525 shares9 Sep 2026: ₹96.74 · 2,93,437 shares10 Sep 2026: ₹98.77 · 8,64,939 shares11 Sep 2026: ₹97.70 · 2,31,141 shares15 Sep 2026: ₹96.81 · 11,60,437 shares16 Sep 2026: ₹97.95 · 3,68,391 shares17 Sep 2026: ₹102.41 · 6,64,472 shares18 Sep 2026: ₹101.59 · 2,36,098 shares
8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹126.68 · 76,855 shares18 Sep 2025: ₹124.59 · 1,49,518 shares19 Sep 2025: ₹127.32 · 1,11,481 shares22 Sep 2025: ₹128.50 · 1,68,016 shares23 Sep 2025: ₹126.66 · 61,007 shares24 Sep 2025: ₹123.80 · 63,121 shares25 Sep 2025: ₹122.38 · 81,296 shares26 Sep 2025: ₹117.64 · 1,67,913 shares29 Sep 2025: ₹118.78 · 79,193 shares30 Sep 2025: ₹120.10 · 3,78,633 shares1 Oct 2025: ₹122.69 · 1,24,850 shares3 Oct 2025: ₹124.46 · 2,46,747 shares6 Oct 2025: ₹121.56 · 1,06,194 shares7 Oct 2025: ₹121.84 · 1,15,570 shares8 Oct 2025: ₹120.58 · 75,886 shares9 Oct 2025: ₹121.08 · 46,188 shares10 Oct 2025: ₹120.64 · 71,940 shares13 Oct 2025: ₹123.37 · 1,22,015 shares14 Oct 2025: ₹121.37 · 51,512 shares15 Oct 2025: ₹120.75 · 64,348 shares16 Oct 2025: ₹120.70 · 54,304 shares17 Oct 2025: ₹120.37 · 55,981 shares20 Oct 2025: ₹121.69 · 44,841 shares21 Oct 2025: ₹122.19 · 40,757 shares23 Oct 2025: ₹119.42 · 1,78,937 shares24 Oct 2025: ₹117.91 · 96,049 shares27 Oct 2025: ₹116.44 · 77,872 shares28 Oct 2025: ₹115.89 · 1,10,714 shares29 Oct 2025: ₹118.01 · 93,020 shares30 Oct 2025: ₹115.69 · 1,18,471 shares31 Oct 2025: ₹115.69 · 65,370 shares3 Nov 2025: ₹116.67 · 1,35,205 shares4 Nov 2025: ₹117.19 · 56,918 shares6 Nov 2025: ₹115.01 · 56,458 shares7 Nov 2025: ₹114.33 · 56,231 shares10 Nov 2025: ₹106.14 · 4,63,999 shares11 Nov 2025: ₹105.53 · 1,77,920 shares12 Nov 2025: ₹106.79 · 1,03,046 shares13 Nov 2025: ₹106.16 · 75,442 shares14 Nov 2025: ₹106.21 · 36,468 shares17 Nov 2025: ₹105.32 · 43,290 shares18 Nov 2025: ₹104.77 · 80,975 shares19 Nov 2025: ₹102.55 · 76,079 shares20 Nov 2025: ₹103.77 · 53,542 shares21 Nov 2025: ₹102.38 · 37,166 shares24 Nov 2025: ₹99.95 · 75,821 shares25 Nov 2025: ₹101.45 · 44,095 shares26 Nov 2025: ₹102.23 · 63,937 shares27 Nov 2025: ₹102.05 · 46,371 shares28 Nov 2025: ₹101.99 · 37,266 shares1 Dec 2025: ₹101.46 · 44,906 shares2 Dec 2025: ₹100.30 · 84,121 shares3 Dec 2025: ₹99.76 · 51,856 shares4 Dec 2025: ₹98.60 · 44,485 shares5 Dec 2025: ₹97.44 · 68,137 shares8 Dec 2025: ₹95.31 · 81,326 shares9 Dec 2025: ₹97.29 · 91,686 shares10 Dec 2025: ₹96.61 · 59,654 shares11 Dec 2025: ₹97.95 · 32,219 shares12 Dec 2025: ₹98.50 · 62,549 shares15 Dec 2025: ₹98.51 · 35,607 shares16 Dec 2025: ₹98.28 · 40,638 shares17 Dec 2025: ₹96.13 · 62,794 shares18 Dec 2025: ₹94.56 · 69,908 shares19 Dec 2025: ₹96.71 · 70,794 shares22 Dec 2025: ₹96.80 · 53,305 shares23 Dec 2025: ₹97.85 · 76,877 shares24 Dec 2025: ₹95.55 · 1,43,055 shares26 Dec 2025: ₹94.09 · 2,02,816 shares29 Dec 2025: ₹93.49 · 54,554 shares30 Dec 2025: ₹92.59 · 86,310 shares31 Dec 2025: ₹95.16 · 88,361 shares1 Jan 2026: ₹98.51 · 1,01,792 shares2 Jan 2026: ₹97.67 · 56,462 shares5 Jan 2026: ₹95.64 · 39,862 shares6 Jan 2026: ₹94.34 · 50,619 shares7 Jan 2026: ₹94.86 · 41,708 shares8 Jan 2026: ₹92.85 · 58,256 shares9 Jan 2026: ₹90.76 · 60,637 shares12 Jan 2026: ₹89.12 · 1,42,447 shares13 Jan 2026: ₹90.06 · 99,471 shares14 Jan 2026: ₹88.51 · 47,293 shares16 Jan 2026: ₹88.80 · 40,982 shares19 Jan 2026: ₹86.87 · 48,423 shares20 Jan 2026: ₹83.29 · 84,712 shares21 Jan 2026: ₹84.20 · 91,892 shares22 Jan 2026: ₹84.21 · 65,292 shares23 Jan 2026: ₹82.74 · 50,627 shares27 Jan 2026: ₹81.78 · 56,282 shares28 Jan 2026: ₹84.17 · 44,371 shares29 Jan 2026: ₹82.37 · 57,212 shares30 Jan 2026: ₹84.37 · 93,076 shares1 Feb 2026: ₹86.91 · 75,620 shares2 Feb 2026: ₹83.60 · 1,37,812 shares3 Feb 2026: ₹81.06 · 2,52,962 shares4 Feb 2026: ₹81.85 · 2,11,170 shares5 Feb 2026: ₹81.58 · 66,887 shares6 Feb 2026: ₹81.19 · 66,174 shares9 Feb 2026: ₹82.46 · 1,23,312 shares10 Feb 2026: ₹82.99 · 92,425 shares11 Feb 2026: ₹86.64 · 2,05,312 shares12 Feb 2026: ₹84.18 · 1,08,195 shares13 Feb 2026: ₹83.11 · 73,481 shares16 Feb 2026: ₹83.38 · 41,053 shares17 Feb 2026: ₹82.87 · 73,172 shares18 Feb 2026: ₹82.20 · 88,153 shares19 Feb 2026: ₹82.84 · 1,63,400 shares20 Feb 2026: ₹83.81 · 2,12,672 shares23 Feb 2026: ₹82.33 · 1,13,183 shares24 Feb 2026: ₹81.20 · 96,557 shares25 Feb 2026: ₹81.50 · 78,986 shares26 Feb 2026: ₹83.83 · 9,10,914 shares27 Feb 2026: ₹83.07 · 1,27,351 shares2 Mar 2026: ₹79.40 · 2,65,154 shares4 Mar 2026: ₹77.19 · 1,74,487 shares5 Mar 2026: ₹77.23 · 93,400 shares6 Mar 2026: ₹76.80 · 72,931 shares9 Mar 2026: ₹75.62 · 94,031 shares10 Mar 2026: ₹76.44 · 83,214 shares11 Mar 2026: ₹76.65 · 1,09,223 shares12 Mar 2026: ₹75.64 · 1,04,614 shares13 Mar 2026: ₹72.99 · 1,35,921 shares16 Mar 2026: ₹72.60 · 98,920 shares17 Mar 2026: ₹71.55 · 94,900 shares18 Mar 2026: ₹74.02 · 1,03,257 shares19 Mar 2026: ₹71.93 · 2,61,125 shares20 Mar 2026: ₹71.25 · 1,27,519 shares23 Mar 2026: ₹68.12 · 2,42,372 shares24 Mar 2026: ₹70.01 · 2,36,982 shares25 Mar 2026: ₹71.89 · 2,72,707 shares27 Mar 2026: ₹68.09 · 2,33,293 shares30 Mar 2026: ₹65.20 · 2,05,026 shares1 Apr 2026: ₹70.88 · 1,33,325 shares2 Apr 2026: ₹72.52 · 1,40,069 shares6 Apr 2026: ₹75.43 · 1,04,408 shares7 Apr 2026: ₹75.20 · 1,13,416 shares8 Apr 2026: ₹83.46 · 9,20,148 shares9 Apr 2026: ₹83.94 · 1,56,031 shares10 Apr 2026: ₹85.01 · 1,51,977 shares13 Apr 2026: ₹84.44 · 2,12,811 shares15 Apr 2026: ₹87.44 · 2,18,672 shares16 Apr 2026: ₹90.66 · 1,56,053 shares17 Apr 2026: ₹90.17 · 1,02,188 shares20 Apr 2026: ₹86.40 · 1,41,424 shares21 Apr 2026: ₹86.12 · 1,06,447 shares22 Apr 2026: ₹87.22 · 1,36,746 shares23 Apr 2026: ₹87.25 · 1,03,611 shares24 Apr 2026: ₹84.69 · 87,612 shares27 Apr 2026: ₹85.75 · 95,686 shares28 Apr 2026: ₹85.62 · 76,657 shares29 Apr 2026: ₹84.88 · 68,664 shares30 Apr 2026: ₹84.77 · 67,937 shares4 May 2026: ₹84.75 · 70,162 shares5 May 2026: ₹84.68 · 59,930 shares6 May 2026: ₹87.19 · 76,771 shares7 May 2026: ₹87.29 · 91,605 shares8 May 2026: ₹86.24 · 64,260 shares11 May 2026: ₹84.49 · 90,305 shares12 May 2026: ₹81.48 · 82,163 shares13 May 2026: ₹81.19 · 66,542 shares14 May 2026: ₹81.79 · 69,522 shares15 May 2026: ₹80.37 · 51,133 shares18 May 2026: ₹77.92 · 1,14,190 shares19 May 2026: ₹80.64 · 59,798 shares20 May 2026: ₹83.25 · 80,585 shares21 May 2026: ₹84.22 · 3,35,721 shares22 May 2026: ₹84.31 · 1,01,710 shares25 May 2026: ₹82.77 · 1,41,930 shares26 May 2026: ₹83.06 · 56,642 shares27 May 2026: ₹83.14 · 53,429 shares29 May 2026: ₹81.05 · 1,33,851 shares1 Jun 2026: ₹83.91 · 1,94,264 shares2 Jun 2026: ₹84.41 · 58,605 shares3 Jun 2026: ₹83.77 · 36,327 shares4 Jun 2026: ₹82.70 · 67,391 shares5 Jun 2026: ₹82.61 · 41,977 shares8 Jun 2026: ₹80.98 · 42,150 shares9 Jun 2026: ₹82.51 · 41,652 shares10 Jun 2026: ₹80.61 · 32,324 shares11 Jun 2026: ₹79.38 · 53,214 shares12 Jun 2026: ₹81.14 · 58,550 shares15 Jun 2026: ₹82.52 · 72,546 shares16 Jun 2026: ₹81.70 · 54,490 shares17 Jun 2026: ₹82.90 · 93,654 shares18 Jun 2026: ₹82.97 · 67,087 shares19 Jun 2026: ₹82.73 · 45,356 shares22 Jun 2026: ₹84.15 · 81,997 shares23 Jun 2026: ₹83.54 · 94,707 shares24 Jun 2026: ₹83.91 · 32,654 shares25 Jun 2026: ₹84.12 · 41,887 shares29 Jun 2026: ₹82.48 · 49,518 shares30 Jun 2026: ₹84.20 · 63,112 shares1 Jul 2026: ₹84.64 · 50,574 shares2 Jul 2026: ₹83.77 · 33,201 shares3 Jul 2026: ₹83.90 · 76,033 shares6 Jul 2026: ₹86.53 · 1,95,164 shares7 Jul 2026: ₹84.90 · 67,129 shares8 Jul 2026: ₹82.63 · 81,274 shares9 Jul 2026: ₹82.68 · 64,092 shares10 Jul 2026: ₹83.88 · 1,20,894 shares13 Jul 2026: ₹85.61 · 90,879 shares14 Jul 2026: ₹84.36 · 36,534 shares15 Jul 2026: ₹84.02 · 50,110 shares16 Jul 2026: ₹83.31 · 48,767 shares17 Jul 2026: ₹83.06 · 30,537 shares20 Jul 2026: ₹84.82 · 72,957 shares21 Jul 2026: ₹86.57 · 1,94,921 shares22 Jul 2026: ₹89.69 · 3,78,074 shares23 Jul 2026: ₹93.24 · 9,27,625 shares24 Jul 2026: ₹91.72 · 1,77,844 shares27 Jul 2026: ₹95.75 · 7,18,707 shares28 Jul 2026: ₹96.60 · 2,15,661 shares29 Jul 2026: ₹98.37 · 3,22,236 shares30 Jul 2026: ₹96.56 · 1,35,517 shares31 Jul 2026: ₹94.86 · 1,23,249 shares3 Aug 2026: ₹96.30 · 86,733 shares4 Aug 2026: ₹96.71 · 96,412 shares5 Aug 2026: ₹95.72 · 82,414 shares6 Aug 2026: ₹98.18 · 2,44,326 shares7 Aug 2026: ₹97.63 · 77,841 shares10 Aug 2026: ₹97.81 · 54,645 shares11 Aug 2026: ₹89.91 · 9,48,754 shares12 Aug 2026: ₹90.46 · 2,77,013 shares13 Aug 2026: ₹90.53 · 1,10,830 shares14 Aug 2026: ₹88.08 · 1,22,515 shares17 Aug 2026: ₹87.82 · 62,047 shares18 Aug 2026: ₹88.94 · 82,180 shares19 Aug 2026: ₹87.52 · 56,430 shares20 Aug 2026: ₹87.68 · 73,902 shares21 Aug 2026: ₹90.69 · 2,65,422 shares24 Aug 2026: ₹89.84 · 61,783 shares25 Aug 2026: ₹88.06 · 56,324 shares26 Aug 2026: ₹89.69 · 39,448 shares27 Aug 2026: ₹87.52 · 1,21,080 shares28 Aug 2026: ₹94.98 · 4,65,662 shares31 Aug 2026: ₹95.21 · 7,72,540 shares1 Sep 2026: ₹92.57 · 1,30,691 shares2 Sep 2026: ₹90.92 · 74,507 shares3 Sep 2026: ₹94.57 · 3,71,788 shares4 Sep 2026: ₹93.22 · 86,197 shares7 Sep 2026: ₹101.43 · 59,21,103 shares8 Sep 2026: ₹99.61 · 6,99,525 shares9 Sep 2026: ₹96.74 · 2,93,437 shares10 Sep 2026: ₹98.77 · 8,64,939 shares11 Sep 2026: ₹97.70 · 2,31,141 shares15 Sep 2026: ₹96.81 · 11,60,437 shares16 Sep 2026: ₹97.95 · 3,68,391 shares17 Sep 2026: ₹102.41 · 6,64,472 shares18 Sep 2026: ₹101.59 · 2,36,098 shares
8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹126.68 · 76,855 shares18 Sep 2025: ₹124.59 · 1,49,518 shares19 Sep 2025: ₹127.32 · 1,11,481 shares22 Sep 2025: ₹128.50 · 1,68,016 shares23 Sep 2025: ₹126.66 · 61,007 shares24 Sep 2025: ₹123.80 · 63,121 shares25 Sep 2025: ₹122.38 · 81,296 shares26 Sep 2025: ₹117.64 · 1,67,913 shares29 Sep 2025: ₹118.78 · 79,193 shares30 Sep 2025: ₹120.10 · 3,78,633 shares1 Oct 2025: ₹122.69 · 1,24,850 shares3 Oct 2025: ₹124.46 · 2,46,747 shares6 Oct 2025: ₹121.56 · 1,06,194 shares7 Oct 2025: ₹121.84 · 1,15,570 shares8 Oct 2025: ₹120.58 · 75,886 shares9 Oct 2025: ₹121.08 · 46,188 shares10 Oct 2025: ₹120.64 · 71,940 shares13 Oct 2025: ₹123.37 · 1,22,015 shares14 Oct 2025: ₹121.37 · 51,512 shares15 Oct 2025: ₹120.75 · 64,348 shares16 Oct 2025: ₹120.70 · 54,304 shares17 Oct 2025: ₹120.37 · 55,981 shares20 Oct 2025: ₹121.69 · 44,841 shares21 Oct 2025: ₹122.19 · 40,757 shares23 Oct 2025: ₹119.42 · 1,78,937 shares24 Oct 2025: ₹117.91 · 96,049 shares27 Oct 2025: ₹116.44 · 77,872 shares28 Oct 2025: ₹115.89 · 1,10,714 shares29 Oct 2025: ₹118.01 · 93,020 shares30 Oct 2025: ₹115.69 · 1,18,471 shares31 Oct 2025: ₹115.69 · 65,370 shares3 Nov 2025: ₹116.67 · 1,35,205 shares4 Nov 2025: ₹117.19 · 56,918 shares6 Nov 2025: ₹115.01 · 56,458 shares7 Nov 2025: ₹114.33 · 56,231 shares10 Nov 2025: ₹106.14 · 4,63,999 shares11 Nov 2025: ₹105.53 · 1,77,920 shares12 Nov 2025: ₹106.79 · 1,03,046 shares13 Nov 2025: ₹106.16 · 75,442 shares14 Nov 2025: ₹106.21 · 36,468 shares17 Nov 2025: ₹105.32 · 43,290 shares18 Nov 2025: ₹104.77 · 80,975 shares19 Nov 2025: ₹102.55 · 76,079 shares20 Nov 2025: ₹103.77 · 53,542 shares21 Nov 2025: ₹102.38 · 37,166 shares24 Nov 2025: ₹99.95 · 75,821 shares25 Nov 2025: ₹101.45 · 44,095 shares26 Nov 2025: ₹102.23 · 63,937 shares27 Nov 2025: ₹102.05 · 46,371 shares28 Nov 2025: ₹101.99 · 37,266 shares1 Dec 2025: ₹101.46 · 44,906 shares2 Dec 2025: ₹100.30 · 84,121 shares3 Dec 2025: ₹99.76 · 51,856 shares4 Dec 2025: ₹98.60 · 44,485 shares5 Dec 2025: ₹97.44 · 68,137 shares8 Dec 2025: ₹95.31 · 81,326 shares9 Dec 2025: ₹97.29 · 91,686 shares10 Dec 2025: ₹96.61 · 59,654 shares11 Dec 2025: ₹97.95 · 32,219 shares12 Dec 2025: ₹98.50 · 62,549 shares15 Dec 2025: ₹98.51 · 35,607 shares16 Dec 2025: ₹98.28 · 40,638 shares17 Dec 2025: ₹96.13 · 62,794 shares18 Dec 2025: ₹94.56 · 69,908 shares19 Dec 2025: ₹96.71 · 70,794 shares22 Dec 2025: ₹96.80 · 53,305 shares23 Dec 2025: ₹97.85 · 76,877 shares24 Dec 2025: ₹95.55 · 1,43,055 shares26 Dec 2025: ₹94.09 · 2,02,816 shares29 Dec 2025: ₹93.49 · 54,554 shares30 Dec 2025: ₹92.59 · 86,310 shares31 Dec 2025: ₹95.16 · 88,361 shares1 Jan 2026: ₹98.51 · 1,01,792 shares2 Jan 2026: ₹97.67 · 56,462 shares5 Jan 2026: ₹95.64 · 39,862 shares6 Jan 2026: ₹94.34 · 50,619 shares7 Jan 2026: ₹94.86 · 41,708 shares8 Jan 2026: ₹92.85 · 58,256 shares9 Jan 2026: ₹90.76 · 60,637 shares12 Jan 2026: ₹89.12 · 1,42,447 shares13 Jan 2026: ₹90.06 · 99,471 shares14 Jan 2026: ₹88.51 · 47,293 shares16 Jan 2026: ₹88.80 · 40,982 shares19 Jan 2026: ₹86.87 · 48,423 shares20 Jan 2026: ₹83.29 · 84,712 shares21 Jan 2026: ₹84.20 · 91,892 shares22 Jan 2026: ₹84.21 · 65,292 shares23 Jan 2026: ₹82.74 · 50,627 shares27 Jan 2026: ₹81.78 · 56,282 shares28 Jan 2026: ₹84.17 · 44,371 shares29 Jan 2026: ₹82.37 · 57,212 shares30 Jan 2026: ₹84.37 · 93,076 shares1 Feb 2026: ₹86.91 · 75,620 shares2 Feb 2026: ₹83.60 · 1,37,812 shares3 Feb 2026: ₹81.06 · 2,52,962 shares4 Feb 2026: ₹81.85 · 2,11,170 shares5 Feb 2026: ₹81.58 · 66,887 shares6 Feb 2026: ₹81.19 · 66,174 shares9 Feb 2026: ₹82.46 · 1,23,312 shares10 Feb 2026: ₹82.99 · 92,425 shares11 Feb 2026: ₹86.64 · 2,05,312 shares12 Feb 2026: ₹84.18 · 1,08,195 shares13 Feb 2026: ₹83.11 · 73,481 shares16 Feb 2026: ₹83.38 · 41,053 shares17 Feb 2026: ₹82.87 · 73,172 shares18 Feb 2026: ₹82.20 · 88,153 shares19 Feb 2026: ₹82.84 · 1,63,400 shares20 Feb 2026: ₹83.81 · 2,12,672 shares23 Feb 2026: ₹82.33 · 1,13,183 shares24 Feb 2026: ₹81.20 · 96,557 shares25 Feb 2026: ₹81.50 · 78,986 shares26 Feb 2026: ₹83.83 · 9,10,914 shares27 Feb 2026: ₹83.07 · 1,27,351 shares2 Mar 2026: ₹79.40 · 2,65,154 shares4 Mar 2026: ₹77.19 · 1,74,487 shares5 Mar 2026: ₹77.23 · 93,400 shares6 Mar 2026: ₹76.80 · 72,931 shares9 Mar 2026: ₹75.62 · 94,031 shares10 Mar 2026: ₹76.44 · 83,214 shares11 Mar 2026: ₹76.65 · 1,09,223 shares12 Mar 2026: ₹75.64 · 1,04,614 shares13 Mar 2026: ₹72.99 · 1,35,921 shares16 Mar 2026: ₹72.60 · 98,920 shares17 Mar 2026: ₹71.55 · 94,900 shares18 Mar 2026: ₹74.02 · 1,03,257 shares19 Mar 2026: ₹71.93 · 2,61,125 shares20 Mar 2026: ₹71.25 · 1,27,519 shares23 Mar 2026: ₹68.12 · 2,42,372 shares24 Mar 2026: ₹70.01 · 2,36,982 shares25 Mar 2026: ₹71.89 · 2,72,707 shares27 Mar 2026: ₹68.09 · 2,33,293 shares30 Mar 2026: ₹65.20 · 2,05,026 shares1 Apr 2026: ₹70.88 · 1,33,325 shares2 Apr 2026: ₹72.52 · 1,40,069 shares6 Apr 2026: ₹75.43 · 1,04,408 shares7 Apr 2026: ₹75.20 · 1,13,416 shares8 Apr 2026: ₹83.46 · 9,20,148 shares9 Apr 2026: ₹83.94 · 1,56,031 shares10 Apr 2026: ₹85.01 · 1,51,977 shares13 Apr 2026: ₹84.44 · 2,12,811 shares15 Apr 2026: ₹87.44 · 2,18,672 shares16 Apr 2026: ₹90.66 · 1,56,053 shares17 Apr 2026: ₹90.17 · 1,02,188 shares20 Apr 2026: ₹86.40 · 1,41,424 shares21 Apr 2026: ₹86.12 · 1,06,447 shares22 Apr 2026: ₹87.22 · 1,36,746 shares23 Apr 2026: ₹87.25 · 1,03,611 shares24 Apr 2026: ₹84.69 · 87,612 shares27 Apr 2026: ₹85.75 · 95,686 shares28 Apr 2026: ₹85.62 · 76,657 shares29 Apr 2026: ₹84.88 · 68,664 shares30 Apr 2026: ₹84.77 · 67,937 shares4 May 2026: ₹84.75 · 70,162 shares5 May 2026: ₹84.68 · 59,930 shares6 May 2026: ₹87.19 · 76,771 shares7 May 2026: ₹87.29 · 91,605 shares8 May 2026: ₹86.24 · 64,260 shares11 May 2026: ₹84.49 · 90,305 shares12 May 2026: ₹81.48 · 82,163 shares13 May 2026: ₹81.19 · 66,542 shares14 May 2026: ₹81.79 · 69,522 shares15 May 2026: ₹80.37 · 51,133 shares18 May 2026: ₹77.92 · 1,14,190 shares19 May 2026: ₹80.64 · 59,798 shares20 May 2026: ₹83.25 · 80,585 shares21 May 2026: ₹84.22 · 3,35,721 shares22 May 2026: ₹84.31 · 1,01,710 shares25 May 2026: ₹82.77 · 1,41,930 shares26 May 2026: ₹83.06 · 56,642 shares27 May 2026: ₹83.14 · 53,429 shares29 May 2026: ₹81.05 · 1,33,851 shares1 Jun 2026: ₹83.91 · 1,94,264 shares2 Jun 2026: ₹84.41 · 58,605 shares3 Jun 2026: ₹83.77 · 36,327 shares4 Jun 2026: ₹82.70 · 67,391 shares5 Jun 2026: ₹82.61 · 41,977 shares8 Jun 2026: ₹80.98 · 42,150 shares9 Jun 2026: ₹82.51 · 41,652 shares10 Jun 2026: ₹80.61 · 32,324 shares11 Jun 2026: ₹79.38 · 53,214 shares12 Jun 2026: ₹81.14 · 58,550 shares15 Jun 2026: ₹82.52 · 72,546 shares16 Jun 2026: ₹81.70 · 54,490 shares17 Jun 2026: ₹82.90 · 93,654 shares18 Jun 2026: ₹82.97 · 67,087 shares19 Jun 2026: ₹82.73 · 45,356 shares22 Jun 2026: ₹84.15 · 81,997 shares23 Jun 2026: ₹83.54 · 94,707 shares24 Jun 2026: ₹83.91 · 32,654 shares25 Jun 2026: ₹84.12 · 41,887 shares29 Jun 2026: ₹82.48 · 49,518 shares30 Jun 2026: ₹84.20 · 63,112 shares1 Jul 2026: ₹84.64 · 50,574 shares2 Jul 2026: ₹83.77 · 33,201 shares3 Jul 2026: ₹83.90 · 76,033 shares6 Jul 2026: ₹86.53 · 1,95,164 shares7 Jul 2026: ₹84.90 · 67,129 shares8 Jul 2026: ₹82.63 · 81,274 shares9 Jul 2026: ₹82.68 · 64,092 shares10 Jul 2026: ₹83.88 · 1,20,894 shares13 Jul 2026: ₹85.61 · 90,879 shares14 Jul 2026: ₹84.36 · 36,534 shares15 Jul 2026: ₹84.02 · 50,110 shares16 Jul 2026: ₹83.31 · 48,767 shares17 Jul 2026: ₹83.06 · 30,537 shares20 Jul 2026: ₹84.82 · 72,957 shares21 Jul 2026: ₹86.57 · 1,94,921 shares22 Jul 2026: ₹89.69 · 3,78,074 shares23 Jul 2026: ₹93.24 · 9,27,625 shares24 Jul 2026: ₹91.72 · 1,77,844 shares27 Jul 2026: ₹95.75 · 7,18,707 shares28 Jul 2026: ₹96.60 · 2,15,661 shares29 Jul 2026: ₹98.37 · 3,22,236 shares30 Jul 2026: ₹96.56 · 1,35,517 shares31 Jul 2026: ₹94.86 · 1,23,249 shares3 Aug 2026: ₹96.30 · 86,733 shares4 Aug 2026: ₹96.71 · 96,412 shares5 Aug 2026: ₹95.72 · 82,414 shares6 Aug 2026: ₹98.18 · 2,44,326 shares7 Aug 2026: ₹97.63 · 77,841 shares10 Aug 2026: ₹97.81 · 54,645 shares11 Aug 2026: ₹89.91 · 9,48,754 shares12 Aug 2026: ₹90.46 · 2,77,013 shares13 Aug 2026: ₹90.53 · 1,10,830 shares14 Aug 2026: ₹88.08 · 1,22,515 shares17 Aug 2026: ₹87.82 · 62,047 shares18 Aug 2026: ₹88.94 · 82,180 shares19 Aug 2026: ₹87.52 · 56,430 shares20 Aug 2026: ₹87.68 · 73,902 shares21 Aug 2026: ₹90.69 · 2,65,422 shares24 Aug 2026: ₹89.84 · 61,783 shares25 Aug 2026: ₹88.06 · 56,324 shares26 Aug 2026: ₹89.69 · 39,448 shares27 Aug 2026: ₹87.52 · 1,21,080 shares28 Aug 2026: ₹94.98 · 4,65,662 shares31 Aug 2026: ₹95.21 · 7,72,540 shares1 Sep 2026: ₹92.57 · 1,30,691 shares2 Sep 2026: ₹90.92 · 74,507 shares3 Sep 2026: ₹94.57 · 3,71,788 shares4 Sep 2026: ₹93.22 · 86,197 shares7 Sep 2026: ₹101.43 · 59,21,103 shares8 Sep 2026: ₹99.61 · 6,99,525 shares9 Sep 2026: ₹96.74 · 2,93,437 shares10 Sep 2026: ₹98.77 · 8,64,939 shares11 Sep 2026: ₹97.70 · 2,31,141 shares15 Sep 2026: ₹96.81 · 11,60,437 shares16 Sep 2026: ₹97.95 · 3,68,391 shares17 Sep 2026: ₹102.41 · 6,64,472 shares18 Sep 2026: ₹101.59 · 2,36,098 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.