ANVESHAN
Theme
Create account
Stocks · BSE 531550 · industry unknown

JHAVERI CREDITS & CAPITAL LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹202.10
23 Sep 2026 · BSE · −8.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

16018020022022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹220.20 · 1,897 shares23 Sep 2025: ₹223.00 · 2,962 shares24 Sep 2025: ₹226.35 · 2,608 shares25 Sep 2025: ₹227.20 · 2,128 shares26 Sep 2025: ₹222.45 · 1,979 shares29 Sep 2025: ₹225.00 · 90 shares30 Sep 2025: ₹214.20 · 4,473 shares1 Oct 2025: ₹211.20 · 1,834 shares3 Oct 2025: ₹215.95 · 1,615 shares6 Oct 2025: ₹217.30 · 1,617 shares7 Oct 2025: ₹207.95 · 4,270 shares8 Oct 2025: ₹211.00 · 1,016 shares9 Oct 2025: ₹203.00 · 1,667 shares10 Oct 2025: ₹201.30 · 1,432 shares13 Oct 2025: ₹207.15 · 2,014 shares14 Oct 2025: ₹211.00 · 1,227 shares15 Oct 2025: ₹196.65 · 5,975 shares16 Oct 2025: ₹199.40 · 2,220 shares17 Oct 2025: ₹198.95 · 768 shares20 Oct 2025: ₹204.85 · 3,431 shares21 Oct 2025: ₹201.95 · 205 shares23 Oct 2025: ₹200.40 · 998 shares24 Oct 2025: ₹199.80 · 399 shares27 Oct 2025: ₹206.95 · 1,839 shares28 Oct 2025: ₹204.50 · 1,732 shares29 Oct 2025: ₹200.05 · 371 shares30 Oct 2025: ₹204.30 · 628 shares31 Oct 2025: ₹204.90 · 1,428 shares3 Nov 2025: ₹203.45 · 2,208 shares4 Nov 2025: ₹195.35 · 778 shares6 Nov 2025: ₹200.05 · 1,069 shares7 Nov 2025: ₹195.60 · 1,533 shares10 Nov 2025: ₹191.45 · 1,296 shares11 Nov 2025: ₹192.55 · 1,614 shares12 Nov 2025: ₹199.80 · 946 shares13 Nov 2025: ₹203.90 · 1,718 shares14 Nov 2025: ₹198.65 · 585 shares17 Nov 2025: ₹182.20 · 8,138 shares18 Nov 2025: ₹172.55 · 6,742 shares19 Nov 2025: ₹176.75 · 6,860 shares20 Nov 2025: ₹179.80 · 5,896 shares21 Nov 2025: ₹180.45 · 2,659 shares24 Nov 2025: ₹182.95 · 3,512 shares25 Nov 2025: ₹183.75 · 1,034 shares26 Nov 2025: ₹180.10 · 2,116 shares27 Nov 2025: ₹180.50 · 2,263 shares28 Nov 2025: ₹181.25 · 2,703 shares1 Dec 2025: ₹175.35 · 3,047 shares2 Dec 2025: ₹174.25 · 1,343 shares3 Dec 2025: ₹173.30 · 552 shares4 Dec 2025: ₹158.05 · 7,311 shares5 Dec 2025: ₹178.40 · 11,251 shares8 Dec 2025: ₹185.70 · 11,237 shares9 Dec 2025: ₹187.90 · 3,467 shares10 Dec 2025: ₹202.90 · 2,474 shares11 Dec 2025: ₹213.80 · 9,036 shares12 Dec 2025: ₹213.95 · 7,353 shares15 Dec 2025: ₹202.00 · 2,412 shares16 Dec 2025: ₹210.95 · 1,254 shares17 Dec 2025: ₹210.95 · 2,336 shares18 Dec 2025: ₹201.10 · 3,413 shares19 Dec 2025: ₹208.60 · 1,285 shares22 Dec 2025: ₹208.00 · 48,163 shares23 Dec 2025: ₹202.05 · 45,121 shares24 Dec 2025: ₹218.70 · 52,677 shares26 Dec 2025: ₹218.60 · 54,843 shares29 Dec 2025: ₹216.90 · 7,454 shares30 Dec 2025: ₹220.05 · 7,799 shares31 Dec 2025: ₹219.95 · 3,716 shares1 Jan 2026: ₹209.60 · 1,592 shares2 Jan 2026: ₹208.70 · 1,001 shares5 Jan 2026: ₹208.95 · 1,066 shares6 Jan 2026: ₹197.95 · 1,834 shares7 Jan 2026: ₹198.30 · 496 shares8 Jan 2026: ₹187.80 · 4,665 shares9 Jan 2026: ₹199.00 · 1,210 shares12 Jan 2026: ₹199.15 · 1,765 shares13 Jan 2026: ₹193.05 · 750 shares14 Jan 2026: ₹192.80 · 1,085 shares16 Jan 2026: ₹200.90 · 2,106 shares19 Jan 2026: ₹194.00 · 1,346 shares20 Jan 2026: ₹185.25 · 3,370 shares21 Jan 2026: ₹181.00 · 6,868 shares22 Jan 2026: ₹189.45 · 2,202 shares23 Jan 2026: ₹190.45 · 1,058 shares27 Jan 2026: ₹194.25 · 552 shares28 Jan 2026: ₹175.75 · 11,792 shares29 Jan 2026: ₹173.75 · 3,797 shares30 Jan 2026: ₹172.15 · 4,422 shares1 Feb 2026: ₹174.60 · 2,321 shares2 Feb 2026: ₹168.85 · 1,828 shares3 Feb 2026: ₹172.35 · 3,904 shares4 Feb 2026: ₹169.05 · 655 shares5 Feb 2026: ₹172.80 · 476 shares6 Feb 2026: ₹183.45 · 1,629 shares9 Feb 2026: ₹182.35 · 2,098 shares10 Feb 2026: ₹190.95 · 956 shares11 Feb 2026: ₹183.70 · 995 shares12 Feb 2026: ₹188.55 · 1,799 shares13 Feb 2026: ₹184.85 · 817 shares16 Feb 2026: ₹180.00 · 1,419 shares17 Feb 2026: ₹180.90 · 157 shares18 Feb 2026: ₹181.45 · 1,846 shares19 Feb 2026: ₹184.75 · 1,410 shares20 Feb 2026: ₹179.95 · 1,125 shares23 Feb 2026: ₹177.00 · 575 shares24 Feb 2026: ₹183.25 · 13,899 shares25 Feb 2026: ₹169.95 · 7,406 shares26 Feb 2026: ₹166.00 · 1,143 shares27 Feb 2026: ₹170.10 · 2,396 shares2 Mar 2026: ₹163.15 · 1,946 shares4 Mar 2026: ₹163.60 · 380 shares5 Mar 2026: ₹168.45 · 1,759 shares6 Mar 2026: ₹187.30 · 4,947 shares9 Mar 2026: ₹184.70 · 1,453 shares10 Mar 2026: ₹184.50 · 2,232 shares11 Mar 2026: ₹186.70 · 2,778 shares12 Mar 2026: ₹183.00 · 775 shares13 Mar 2026: ₹187.65 · 1,863 shares16 Mar 2026: ₹198.85 · 4,502 shares17 Mar 2026: ₹208.05 · 4,013 shares18 Mar 2026: ₹221.80 · 20,180 shares19 Mar 2026: ₹215.40 · 19,148 shares20 Mar 2026: ₹221.05 · 10,143 shares23 Mar 2026: ₹210.35 · 3,607 shares24 Mar 2026: ₹205.25 · 1,334 shares25 Mar 2026: ₹211.55 · 462 shares27 Mar 2026: ₹186.30 · 5,134 shares30 Mar 2026: ₹189.30 · 4,790 shares1 Apr 2026: ₹192.90 · 1,077 shares2 Apr 2026: ₹189.20 · 530 shares6 Apr 2026: ₹187.35 · 1,032 shares7 Apr 2026: ₹180.95 · 1,848 shares8 Apr 2026: ₹182.60 · 2,672 shares9 Apr 2026: ₹174.05 · 3,548 shares10 Apr 2026: ₹179.55 · 5,179 shares13 Apr 2026: ₹169.10 · 4,015 shares15 Apr 2026: ₹176.25 · 3,512 shares16 Apr 2026: ₹175.95 · 9,031 shares17 Apr 2026: ₹176.00 · 2,538 shares20 Apr 2026: ₹181.95 · 329 shares21 Apr 2026: ₹179.95 · 2,203 shares22 Apr 2026: ₹182.65 · 1,926 shares23 Apr 2026: ₹176.00 · 1,228 shares24 Apr 2026: ₹179.90 · 111 shares27 Apr 2026: ₹180.45 · 270 shares28 Apr 2026: ₹183.00 · 1,194 shares29 Apr 2026: ₹175.05 · 2,846 shares30 Apr 2026: ₹178.00 · 903 shares4 May 2026: ₹179.80 · 421 shares5 May 2026: ₹182.70 · 2,624 shares6 May 2026: ₹180.00 · 1,535 shares7 May 2026: ₹180.00 · 2,661 shares8 May 2026: ₹180.00 · 2,140 shares11 May 2026: ₹183.15 · 2,588 shares12 May 2026: ₹193.30 · 18,957 shares13 May 2026: ₹195.30 · 474 shares14 May 2026: ₹198.00 · 664 shares15 May 2026: ₹187.30 · 1,781 shares18 May 2026: ₹177.40 · 691 shares19 May 2026: ₹175.10 · 1,051 shares20 May 2026: ₹176.10 · 202 shares21 May 2026: ₹177.00 · 2,267 shares22 May 2026: ₹176.85 · 911 shares25 May 2026: ₹182.70 · 55 shares26 May 2026: ₹181.15 · 2,556 shares27 May 2026: ₹179.75 · 1,939 shares29 May 2026: ₹177.05 · 1,499 shares1 Jun 2026: ₹172.90 · 1,580 shares2 Jun 2026: ₹178.85 · 569 shares3 Jun 2026: ₹173.80 · 2,279 shares4 Jun 2026: ₹164.95 · 3,738 shares5 Jun 2026: ₹168.50 · 1,311 shares8 Jun 2026: ₹171.65 · 4,358 shares9 Jun 2026: ₹164.90 · 21,888 shares10 Jun 2026: ₹169.10 · 1,011 shares11 Jun 2026: ₹172.85 · 1,124 shares12 Jun 2026: ₹170.05 · 1,140 shares15 Jun 2026: ₹164.35 · 4,601 shares16 Jun 2026: ₹169.25 · 1,008 shares17 Jun 2026: ₹166.55 · 2,881 shares18 Jun 2026: ₹164.65 · 8,668 shares19 Jun 2026: ₹169.65 · 3,080 shares22 Jun 2026: ₹189.00 · 11,551 shares23 Jun 2026: ₹199.60 · 5,951 shares24 Jun 2026: ₹203.45 · 11,109 shares25 Jun 2026: ₹200.45 · 2,200 shares29 Jun 2026: ₹189.90 · 2,292 shares30 Jun 2026: ₹197.50 · 2,363 shares1 Jul 2026: ₹204.90 · 4,214 shares2 Jul 2026: ₹202.20 · 3,413 shares3 Jul 2026: ₹197.10 · 978 shares6 Jul 2026: ₹200.10 · 474 shares7 Jul 2026: ₹196.60 · 911 shares8 Jul 2026: ₹192.50 · 225 shares9 Jul 2026: ₹190.80 · 398 shares10 Jul 2026: ₹185.45 · 682 shares13 Jul 2026: ₹191.95 · 891 shares14 Jul 2026: ₹191.95 · 1,782 shares15 Jul 2026: ₹185.30 · 1,227 shares16 Jul 2026: ₹186.50 · 135 shares17 Jul 2026: ₹186.95 · 3,897 shares20 Jul 2026: ₹184.05 · 384 shares21 Jul 2026: ₹187.00 · 909 shares22 Jul 2026: ₹189.95 · 2,759 shares23 Jul 2026: ₹186.00 · 2,199 shares24 Jul 2026: ₹184.65 · 996 shares27 Jul 2026: ₹182.25 · 881 shares28 Jul 2026: ₹181.15 · 627 shares29 Jul 2026: ₹179.65 · 831 shares30 Jul 2026: ₹180.30 · 815 shares31 Jul 2026: ₹189.20 · 28 shares3 Aug 2026: ₹183.95 · 106 shares4 Aug 2026: ₹181.55 · 3,099 shares5 Aug 2026: ₹183.90 · 481 shares6 Aug 2026: ₹184.35 · 800 shares7 Aug 2026: ₹184.25 · 332 shares10 Aug 2026: ₹183.00 · 138 shares11 Aug 2026: ₹177.80 · 809 shares12 Aug 2026: ₹181.05 · 555 shares13 Aug 2026: ₹181.55 · 587 shares14 Aug 2026: ₹177.05 · 768 shares17 Aug 2026: ₹177.90 · 1,368 shares18 Aug 2026: ₹174.65 · 3,000 shares19 Aug 2026: ₹178.00 · 862 shares20 Aug 2026: ₹172.80 · 1,714 shares21 Aug 2026: ₹174.95 · 2,284 shares24 Aug 2026: ₹172.15 · 189 shares25 Aug 2026: ₹171.00 · 395 shares26 Aug 2026: ₹170.20 · 6,147 shares27 Aug 2026: ₹170.00 · 1,295 shares28 Aug 2026: ₹172.35 · 170 shares31 Aug 2026: ₹173.55 · 993 shares1 Sep 2026: ₹174.75 · 489 shares3 Sep 2026: ₹173.90 · 113 shares4 Sep 2026: ₹170.85 · 2,498 shares7 Sep 2026: ₹167.10 · 290 shares8 Sep 2026: ₹170.00 · 4,203 shares9 Sep 2026: ₹167.65 · 349 shares10 Sep 2026: ₹184.35 · 29,684 shares11 Sep 2026: ₹191.75 · 25,505 shares15 Sep 2026: ₹195.00 · 42,395 shares16 Sep 2026: ₹196.35 · 15,061 shares17 Sep 2026: ₹200.30 · 24,198 shares18 Sep 2026: ₹204.00 · 1,616 shares21 Sep 2026: ₹207.40 · 4,018 shares22 Sep 2026: ₹192.60 · 2,540 shares23 Sep 2026: ₹202.10 · 2,432 shares
16018020022022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹220.20 · 1,897 shares23 Sep 2025: ₹223.00 · 2,962 shares24 Sep 2025: ₹226.35 · 2,608 shares25 Sep 2025: ₹227.20 · 2,128 shares26 Sep 2025: ₹222.45 · 1,979 shares29 Sep 2025: ₹225.00 · 90 shares30 Sep 2025: ₹214.20 · 4,473 shares1 Oct 2025: ₹211.20 · 1,834 shares3 Oct 2025: ₹215.95 · 1,615 shares6 Oct 2025: ₹217.30 · 1,617 shares7 Oct 2025: ₹207.95 · 4,270 shares8 Oct 2025: ₹211.00 · 1,016 shares9 Oct 2025: ₹203.00 · 1,667 shares10 Oct 2025: ₹201.30 · 1,432 shares13 Oct 2025: ₹207.15 · 2,014 shares14 Oct 2025: ₹211.00 · 1,227 shares15 Oct 2025: ₹196.65 · 5,975 shares16 Oct 2025: ₹199.40 · 2,220 shares17 Oct 2025: ₹198.95 · 768 shares20 Oct 2025: ₹204.85 · 3,431 shares21 Oct 2025: ₹201.95 · 205 shares23 Oct 2025: ₹200.40 · 998 shares24 Oct 2025: ₹199.80 · 399 shares27 Oct 2025: ₹206.95 · 1,839 shares28 Oct 2025: ₹204.50 · 1,732 shares29 Oct 2025: ₹200.05 · 371 shares30 Oct 2025: ₹204.30 · 628 shares31 Oct 2025: ₹204.90 · 1,428 shares3 Nov 2025: ₹203.45 · 2,208 shares4 Nov 2025: ₹195.35 · 778 shares6 Nov 2025: ₹200.05 · 1,069 shares7 Nov 2025: ₹195.60 · 1,533 shares10 Nov 2025: ₹191.45 · 1,296 shares11 Nov 2025: ₹192.55 · 1,614 shares12 Nov 2025: ₹199.80 · 946 shares13 Nov 2025: ₹203.90 · 1,718 shares14 Nov 2025: ₹198.65 · 585 shares17 Nov 2025: ₹182.20 · 8,138 shares18 Nov 2025: ₹172.55 · 6,742 shares19 Nov 2025: ₹176.75 · 6,860 shares20 Nov 2025: ₹179.80 · 5,896 shares21 Nov 2025: ₹180.45 · 2,659 shares24 Nov 2025: ₹182.95 · 3,512 shares25 Nov 2025: ₹183.75 · 1,034 shares26 Nov 2025: ₹180.10 · 2,116 shares27 Nov 2025: ₹180.50 · 2,263 shares28 Nov 2025: ₹181.25 · 2,703 shares1 Dec 2025: ₹175.35 · 3,047 shares2 Dec 2025: ₹174.25 · 1,343 shares3 Dec 2025: ₹173.30 · 552 shares4 Dec 2025: ₹158.05 · 7,311 shares5 Dec 2025: ₹178.40 · 11,251 shares8 Dec 2025: ₹185.70 · 11,237 shares9 Dec 2025: ₹187.90 · 3,467 shares10 Dec 2025: ₹202.90 · 2,474 shares11 Dec 2025: ₹213.80 · 9,036 shares12 Dec 2025: ₹213.95 · 7,353 shares15 Dec 2025: ₹202.00 · 2,412 shares16 Dec 2025: ₹210.95 · 1,254 shares17 Dec 2025: ₹210.95 · 2,336 shares18 Dec 2025: ₹201.10 · 3,413 shares19 Dec 2025: ₹208.60 · 1,285 shares22 Dec 2025: ₹208.00 · 48,163 shares23 Dec 2025: ₹202.05 · 45,121 shares24 Dec 2025: ₹218.70 · 52,677 shares26 Dec 2025: ₹218.60 · 54,843 shares29 Dec 2025: ₹216.90 · 7,454 shares30 Dec 2025: ₹220.05 · 7,799 shares31 Dec 2025: ₹219.95 · 3,716 shares1 Jan 2026: ₹209.60 · 1,592 shares2 Jan 2026: ₹208.70 · 1,001 shares5 Jan 2026: ₹208.95 · 1,066 shares6 Jan 2026: ₹197.95 · 1,834 shares7 Jan 2026: ₹198.30 · 496 shares8 Jan 2026: ₹187.80 · 4,665 shares9 Jan 2026: ₹199.00 · 1,210 shares12 Jan 2026: ₹199.15 · 1,765 shares13 Jan 2026: ₹193.05 · 750 shares14 Jan 2026: ₹192.80 · 1,085 shares16 Jan 2026: ₹200.90 · 2,106 shares19 Jan 2026: ₹194.00 · 1,346 shares20 Jan 2026: ₹185.25 · 3,370 shares21 Jan 2026: ₹181.00 · 6,868 shares22 Jan 2026: ₹189.45 · 2,202 shares23 Jan 2026: ₹190.45 · 1,058 shares27 Jan 2026: ₹194.25 · 552 shares28 Jan 2026: ₹175.75 · 11,792 shares29 Jan 2026: ₹173.75 · 3,797 shares30 Jan 2026: ₹172.15 · 4,422 shares1 Feb 2026: ₹174.60 · 2,321 shares2 Feb 2026: ₹168.85 · 1,828 shares3 Feb 2026: ₹172.35 · 3,904 shares4 Feb 2026: ₹169.05 · 655 shares5 Feb 2026: ₹172.80 · 476 shares6 Feb 2026: ₹183.45 · 1,629 shares9 Feb 2026: ₹182.35 · 2,098 shares10 Feb 2026: ₹190.95 · 956 shares11 Feb 2026: ₹183.70 · 995 shares12 Feb 2026: ₹188.55 · 1,799 shares13 Feb 2026: ₹184.85 · 817 shares16 Feb 2026: ₹180.00 · 1,419 shares17 Feb 2026: ₹180.90 · 157 shares18 Feb 2026: ₹181.45 · 1,846 shares19 Feb 2026: ₹184.75 · 1,410 shares20 Feb 2026: ₹179.95 · 1,125 shares23 Feb 2026: ₹177.00 · 575 shares24 Feb 2026: ₹183.25 · 13,899 shares25 Feb 2026: ₹169.95 · 7,406 shares26 Feb 2026: ₹166.00 · 1,143 shares27 Feb 2026: ₹170.10 · 2,396 shares2 Mar 2026: ₹163.15 · 1,946 shares4 Mar 2026: ₹163.60 · 380 shares5 Mar 2026: ₹168.45 · 1,759 shares6 Mar 2026: ₹187.30 · 4,947 shares9 Mar 2026: ₹184.70 · 1,453 shares10 Mar 2026: ₹184.50 · 2,232 shares11 Mar 2026: ₹186.70 · 2,778 shares12 Mar 2026: ₹183.00 · 775 shares13 Mar 2026: ₹187.65 · 1,863 shares16 Mar 2026: ₹198.85 · 4,502 shares17 Mar 2026: ₹208.05 · 4,013 shares18 Mar 2026: ₹221.80 · 20,180 shares19 Mar 2026: ₹215.40 · 19,148 shares20 Mar 2026: ₹221.05 · 10,143 shares23 Mar 2026: ₹210.35 · 3,607 shares24 Mar 2026: ₹205.25 · 1,334 shares25 Mar 2026: ₹211.55 · 462 shares27 Mar 2026: ₹186.30 · 5,134 shares30 Mar 2026: ₹189.30 · 4,790 shares1 Apr 2026: ₹192.90 · 1,077 shares2 Apr 2026: ₹189.20 · 530 shares6 Apr 2026: ₹187.35 · 1,032 shares7 Apr 2026: ₹180.95 · 1,848 shares8 Apr 2026: ₹182.60 · 2,672 shares9 Apr 2026: ₹174.05 · 3,548 shares10 Apr 2026: ₹179.55 · 5,179 shares13 Apr 2026: ₹169.10 · 4,015 shares15 Apr 2026: ₹176.25 · 3,512 shares16 Apr 2026: ₹175.95 · 9,031 shares17 Apr 2026: ₹176.00 · 2,538 shares20 Apr 2026: ₹181.95 · 329 shares21 Apr 2026: ₹179.95 · 2,203 shares22 Apr 2026: ₹182.65 · 1,926 shares23 Apr 2026: ₹176.00 · 1,228 shares24 Apr 2026: ₹179.90 · 111 shares27 Apr 2026: ₹180.45 · 270 shares28 Apr 2026: ₹183.00 · 1,194 shares29 Apr 2026: ₹175.05 · 2,846 shares30 Apr 2026: ₹178.00 · 903 shares4 May 2026: ₹179.80 · 421 shares5 May 2026: ₹182.70 · 2,624 shares6 May 2026: ₹180.00 · 1,535 shares7 May 2026: ₹180.00 · 2,661 shares8 May 2026: ₹180.00 · 2,140 shares11 May 2026: ₹183.15 · 2,588 shares12 May 2026: ₹193.30 · 18,957 shares13 May 2026: ₹195.30 · 474 shares14 May 2026: ₹198.00 · 664 shares15 May 2026: ₹187.30 · 1,781 shares18 May 2026: ₹177.40 · 691 shares19 May 2026: ₹175.10 · 1,051 shares20 May 2026: ₹176.10 · 202 shares21 May 2026: ₹177.00 · 2,267 shares22 May 2026: ₹176.85 · 911 shares25 May 2026: ₹182.70 · 55 shares26 May 2026: ₹181.15 · 2,556 shares27 May 2026: ₹179.75 · 1,939 shares29 May 2026: ₹177.05 · 1,499 shares1 Jun 2026: ₹172.90 · 1,580 shares2 Jun 2026: ₹178.85 · 569 shares3 Jun 2026: ₹173.80 · 2,279 shares4 Jun 2026: ₹164.95 · 3,738 shares5 Jun 2026: ₹168.50 · 1,311 shares8 Jun 2026: ₹171.65 · 4,358 shares9 Jun 2026: ₹164.90 · 21,888 shares10 Jun 2026: ₹169.10 · 1,011 shares11 Jun 2026: ₹172.85 · 1,124 shares12 Jun 2026: ₹170.05 · 1,140 shares15 Jun 2026: ₹164.35 · 4,601 shares16 Jun 2026: ₹169.25 · 1,008 shares17 Jun 2026: ₹166.55 · 2,881 shares18 Jun 2026: ₹164.65 · 8,668 shares19 Jun 2026: ₹169.65 · 3,080 shares22 Jun 2026: ₹189.00 · 11,551 shares23 Jun 2026: ₹199.60 · 5,951 shares24 Jun 2026: ₹203.45 · 11,109 shares25 Jun 2026: ₹200.45 · 2,200 shares29 Jun 2026: ₹189.90 · 2,292 shares30 Jun 2026: ₹197.50 · 2,363 shares1 Jul 2026: ₹204.90 · 4,214 shares2 Jul 2026: ₹202.20 · 3,413 shares3 Jul 2026: ₹197.10 · 978 shares6 Jul 2026: ₹200.10 · 474 shares7 Jul 2026: ₹196.60 · 911 shares8 Jul 2026: ₹192.50 · 225 shares9 Jul 2026: ₹190.80 · 398 shares10 Jul 2026: ₹185.45 · 682 shares13 Jul 2026: ₹191.95 · 891 shares14 Jul 2026: ₹191.95 · 1,782 shares15 Jul 2026: ₹185.30 · 1,227 shares16 Jul 2026: ₹186.50 · 135 shares17 Jul 2026: ₹186.95 · 3,897 shares20 Jul 2026: ₹184.05 · 384 shares21 Jul 2026: ₹187.00 · 909 shares22 Jul 2026: ₹189.95 · 2,759 shares23 Jul 2026: ₹186.00 · 2,199 shares24 Jul 2026: ₹184.65 · 996 shares27 Jul 2026: ₹182.25 · 881 shares28 Jul 2026: ₹181.15 · 627 shares29 Jul 2026: ₹179.65 · 831 shares30 Jul 2026: ₹180.30 · 815 shares31 Jul 2026: ₹189.20 · 28 shares3 Aug 2026: ₹183.95 · 106 shares4 Aug 2026: ₹181.55 · 3,099 shares5 Aug 2026: ₹183.90 · 481 shares6 Aug 2026: ₹184.35 · 800 shares7 Aug 2026: ₹184.25 · 332 shares10 Aug 2026: ₹183.00 · 138 shares11 Aug 2026: ₹177.80 · 809 shares12 Aug 2026: ₹181.05 · 555 shares13 Aug 2026: ₹181.55 · 587 shares14 Aug 2026: ₹177.05 · 768 shares17 Aug 2026: ₹177.90 · 1,368 shares18 Aug 2026: ₹174.65 · 3,000 shares19 Aug 2026: ₹178.00 · 862 shares20 Aug 2026: ₹172.80 · 1,714 shares21 Aug 2026: ₹174.95 · 2,284 shares24 Aug 2026: ₹172.15 · 189 shares25 Aug 2026: ₹171.00 · 395 shares26 Aug 2026: ₹170.20 · 6,147 shares27 Aug 2026: ₹170.00 · 1,295 shares28 Aug 2026: ₹172.35 · 170 shares31 Aug 2026: ₹173.55 · 993 shares1 Sep 2026: ₹174.75 · 489 shares3 Sep 2026: ₹173.90 · 113 shares4 Sep 2026: ₹170.85 · 2,498 shares7 Sep 2026: ₹167.10 · 290 shares8 Sep 2026: ₹170.00 · 4,203 shares9 Sep 2026: ₹167.65 · 349 shares10 Sep 2026: ₹184.35 · 29,684 shares11 Sep 2026: ₹191.75 · 25,505 shares15 Sep 2026: ₹195.00 · 42,395 shares16 Sep 2026: ₹196.35 · 15,061 shares17 Sep 2026: ₹200.30 · 24,198 shares18 Sep 2026: ₹204.00 · 1,616 shares21 Sep 2026: ₹207.40 · 4,018 shares22 Sep 2026: ₹192.60 · 2,540 shares23 Sep 2026: ₹202.10 · 2,432 shares
16018020022022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹220.20 · 1,897 shares23 Sep 2025: ₹223.00 · 2,962 shares24 Sep 2025: ₹226.35 · 2,608 shares25 Sep 2025: ₹227.20 · 2,128 shares26 Sep 2025: ₹222.45 · 1,979 shares29 Sep 2025: ₹225.00 · 90 shares30 Sep 2025: ₹214.20 · 4,473 shares1 Oct 2025: ₹211.20 · 1,834 shares3 Oct 2025: ₹215.95 · 1,615 shares6 Oct 2025: ₹217.30 · 1,617 shares7 Oct 2025: ₹207.95 · 4,270 shares8 Oct 2025: ₹211.00 · 1,016 shares9 Oct 2025: ₹203.00 · 1,667 shares10 Oct 2025: ₹201.30 · 1,432 shares13 Oct 2025: ₹207.15 · 2,014 shares14 Oct 2025: ₹211.00 · 1,227 shares15 Oct 2025: ₹196.65 · 5,975 shares16 Oct 2025: ₹199.40 · 2,220 shares17 Oct 2025: ₹198.95 · 768 shares20 Oct 2025: ₹204.85 · 3,431 shares21 Oct 2025: ₹201.95 · 205 shares23 Oct 2025: ₹200.40 · 998 shares24 Oct 2025: ₹199.80 · 399 shares27 Oct 2025: ₹206.95 · 1,839 shares28 Oct 2025: ₹204.50 · 1,732 shares29 Oct 2025: ₹200.05 · 371 shares30 Oct 2025: ₹204.30 · 628 shares31 Oct 2025: ₹204.90 · 1,428 shares3 Nov 2025: ₹203.45 · 2,208 shares4 Nov 2025: ₹195.35 · 778 shares6 Nov 2025: ₹200.05 · 1,069 shares7 Nov 2025: ₹195.60 · 1,533 shares10 Nov 2025: ₹191.45 · 1,296 shares11 Nov 2025: ₹192.55 · 1,614 shares12 Nov 2025: ₹199.80 · 946 shares13 Nov 2025: ₹203.90 · 1,718 shares14 Nov 2025: ₹198.65 · 585 shares17 Nov 2025: ₹182.20 · 8,138 shares18 Nov 2025: ₹172.55 · 6,742 shares19 Nov 2025: ₹176.75 · 6,860 shares20 Nov 2025: ₹179.80 · 5,896 shares21 Nov 2025: ₹180.45 · 2,659 shares24 Nov 2025: ₹182.95 · 3,512 shares25 Nov 2025: ₹183.75 · 1,034 shares26 Nov 2025: ₹180.10 · 2,116 shares27 Nov 2025: ₹180.50 · 2,263 shares28 Nov 2025: ₹181.25 · 2,703 shares1 Dec 2025: ₹175.35 · 3,047 shares2 Dec 2025: ₹174.25 · 1,343 shares3 Dec 2025: ₹173.30 · 552 shares4 Dec 2025: ₹158.05 · 7,311 shares5 Dec 2025: ₹178.40 · 11,251 shares8 Dec 2025: ₹185.70 · 11,237 shares9 Dec 2025: ₹187.90 · 3,467 shares10 Dec 2025: ₹202.90 · 2,474 shares11 Dec 2025: ₹213.80 · 9,036 shares12 Dec 2025: ₹213.95 · 7,353 shares15 Dec 2025: ₹202.00 · 2,412 shares16 Dec 2025: ₹210.95 · 1,254 shares17 Dec 2025: ₹210.95 · 2,336 shares18 Dec 2025: ₹201.10 · 3,413 shares19 Dec 2025: ₹208.60 · 1,285 shares22 Dec 2025: ₹208.00 · 48,163 shares23 Dec 2025: ₹202.05 · 45,121 shares24 Dec 2025: ₹218.70 · 52,677 shares26 Dec 2025: ₹218.60 · 54,843 shares29 Dec 2025: ₹216.90 · 7,454 shares30 Dec 2025: ₹220.05 · 7,799 shares31 Dec 2025: ₹219.95 · 3,716 shares1 Jan 2026: ₹209.60 · 1,592 shares2 Jan 2026: ₹208.70 · 1,001 shares5 Jan 2026: ₹208.95 · 1,066 shares6 Jan 2026: ₹197.95 · 1,834 shares7 Jan 2026: ₹198.30 · 496 shares8 Jan 2026: ₹187.80 · 4,665 shares9 Jan 2026: ₹199.00 · 1,210 shares12 Jan 2026: ₹199.15 · 1,765 shares13 Jan 2026: ₹193.05 · 750 shares14 Jan 2026: ₹192.80 · 1,085 shares16 Jan 2026: ₹200.90 · 2,106 shares19 Jan 2026: ₹194.00 · 1,346 shares20 Jan 2026: ₹185.25 · 3,370 shares21 Jan 2026: ₹181.00 · 6,868 shares22 Jan 2026: ₹189.45 · 2,202 shares23 Jan 2026: ₹190.45 · 1,058 shares27 Jan 2026: ₹194.25 · 552 shares28 Jan 2026: ₹175.75 · 11,792 shares29 Jan 2026: ₹173.75 · 3,797 shares30 Jan 2026: ₹172.15 · 4,422 shares1 Feb 2026: ₹174.60 · 2,321 shares2 Feb 2026: ₹168.85 · 1,828 shares3 Feb 2026: ₹172.35 · 3,904 shares4 Feb 2026: ₹169.05 · 655 shares5 Feb 2026: ₹172.80 · 476 shares6 Feb 2026: ₹183.45 · 1,629 shares9 Feb 2026: ₹182.35 · 2,098 shares10 Feb 2026: ₹190.95 · 956 shares11 Feb 2026: ₹183.70 · 995 shares12 Feb 2026: ₹188.55 · 1,799 shares13 Feb 2026: ₹184.85 · 817 shares16 Feb 2026: ₹180.00 · 1,419 shares17 Feb 2026: ₹180.90 · 157 shares18 Feb 2026: ₹181.45 · 1,846 shares19 Feb 2026: ₹184.75 · 1,410 shares20 Feb 2026: ₹179.95 · 1,125 shares23 Feb 2026: ₹177.00 · 575 shares24 Feb 2026: ₹183.25 · 13,899 shares25 Feb 2026: ₹169.95 · 7,406 shares26 Feb 2026: ₹166.00 · 1,143 shares27 Feb 2026: ₹170.10 · 2,396 shares2 Mar 2026: ₹163.15 · 1,946 shares4 Mar 2026: ₹163.60 · 380 shares5 Mar 2026: ₹168.45 · 1,759 shares6 Mar 2026: ₹187.30 · 4,947 shares9 Mar 2026: ₹184.70 · 1,453 shares10 Mar 2026: ₹184.50 · 2,232 shares11 Mar 2026: ₹186.70 · 2,778 shares12 Mar 2026: ₹183.00 · 775 shares13 Mar 2026: ₹187.65 · 1,863 shares16 Mar 2026: ₹198.85 · 4,502 shares17 Mar 2026: ₹208.05 · 4,013 shares18 Mar 2026: ₹221.80 · 20,180 shares19 Mar 2026: ₹215.40 · 19,148 shares20 Mar 2026: ₹221.05 · 10,143 shares23 Mar 2026: ₹210.35 · 3,607 shares24 Mar 2026: ₹205.25 · 1,334 shares25 Mar 2026: ₹211.55 · 462 shares27 Mar 2026: ₹186.30 · 5,134 shares30 Mar 2026: ₹189.30 · 4,790 shares1 Apr 2026: ₹192.90 · 1,077 shares2 Apr 2026: ₹189.20 · 530 shares6 Apr 2026: ₹187.35 · 1,032 shares7 Apr 2026: ₹180.95 · 1,848 shares8 Apr 2026: ₹182.60 · 2,672 shares9 Apr 2026: ₹174.05 · 3,548 shares10 Apr 2026: ₹179.55 · 5,179 shares13 Apr 2026: ₹169.10 · 4,015 shares15 Apr 2026: ₹176.25 · 3,512 shares16 Apr 2026: ₹175.95 · 9,031 shares17 Apr 2026: ₹176.00 · 2,538 shares20 Apr 2026: ₹181.95 · 329 shares21 Apr 2026: ₹179.95 · 2,203 shares22 Apr 2026: ₹182.65 · 1,926 shares23 Apr 2026: ₹176.00 · 1,228 shares24 Apr 2026: ₹179.90 · 111 shares27 Apr 2026: ₹180.45 · 270 shares28 Apr 2026: ₹183.00 · 1,194 shares29 Apr 2026: ₹175.05 · 2,846 shares30 Apr 2026: ₹178.00 · 903 shares4 May 2026: ₹179.80 · 421 shares5 May 2026: ₹182.70 · 2,624 shares6 May 2026: ₹180.00 · 1,535 shares7 May 2026: ₹180.00 · 2,661 shares8 May 2026: ₹180.00 · 2,140 shares11 May 2026: ₹183.15 · 2,588 shares12 May 2026: ₹193.30 · 18,957 shares13 May 2026: ₹195.30 · 474 shares14 May 2026: ₹198.00 · 664 shares15 May 2026: ₹187.30 · 1,781 shares18 May 2026: ₹177.40 · 691 shares19 May 2026: ₹175.10 · 1,051 shares20 May 2026: ₹176.10 · 202 shares21 May 2026: ₹177.00 · 2,267 shares22 May 2026: ₹176.85 · 911 shares25 May 2026: ₹182.70 · 55 shares26 May 2026: ₹181.15 · 2,556 shares27 May 2026: ₹179.75 · 1,939 shares29 May 2026: ₹177.05 · 1,499 shares1 Jun 2026: ₹172.90 · 1,580 shares2 Jun 2026: ₹178.85 · 569 shares3 Jun 2026: ₹173.80 · 2,279 shares4 Jun 2026: ₹164.95 · 3,738 shares5 Jun 2026: ₹168.50 · 1,311 shares8 Jun 2026: ₹171.65 · 4,358 shares9 Jun 2026: ₹164.90 · 21,888 shares10 Jun 2026: ₹169.10 · 1,011 shares11 Jun 2026: ₹172.85 · 1,124 shares12 Jun 2026: ₹170.05 · 1,140 shares15 Jun 2026: ₹164.35 · 4,601 shares16 Jun 2026: ₹169.25 · 1,008 shares17 Jun 2026: ₹166.55 · 2,881 shares18 Jun 2026: ₹164.65 · 8,668 shares19 Jun 2026: ₹169.65 · 3,080 shares22 Jun 2026: ₹189.00 · 11,551 shares23 Jun 2026: ₹199.60 · 5,951 shares24 Jun 2026: ₹203.45 · 11,109 shares25 Jun 2026: ₹200.45 · 2,200 shares29 Jun 2026: ₹189.90 · 2,292 shares30 Jun 2026: ₹197.50 · 2,363 shares1 Jul 2026: ₹204.90 · 4,214 shares2 Jul 2026: ₹202.20 · 3,413 shares3 Jul 2026: ₹197.10 · 978 shares6 Jul 2026: ₹200.10 · 474 shares7 Jul 2026: ₹196.60 · 911 shares8 Jul 2026: ₹192.50 · 225 shares9 Jul 2026: ₹190.80 · 398 shares10 Jul 2026: ₹185.45 · 682 shares13 Jul 2026: ₹191.95 · 891 shares14 Jul 2026: ₹191.95 · 1,782 shares15 Jul 2026: ₹185.30 · 1,227 shares16 Jul 2026: ₹186.50 · 135 shares17 Jul 2026: ₹186.95 · 3,897 shares20 Jul 2026: ₹184.05 · 384 shares21 Jul 2026: ₹187.00 · 909 shares22 Jul 2026: ₹189.95 · 2,759 shares23 Jul 2026: ₹186.00 · 2,199 shares24 Jul 2026: ₹184.65 · 996 shares27 Jul 2026: ₹182.25 · 881 shares28 Jul 2026: ₹181.15 · 627 shares29 Jul 2026: ₹179.65 · 831 shares30 Jul 2026: ₹180.30 · 815 shares31 Jul 2026: ₹189.20 · 28 shares3 Aug 2026: ₹183.95 · 106 shares4 Aug 2026: ₹181.55 · 3,099 shares5 Aug 2026: ₹183.90 · 481 shares6 Aug 2026: ₹184.35 · 800 shares7 Aug 2026: ₹184.25 · 332 shares10 Aug 2026: ₹183.00 · 138 shares11 Aug 2026: ₹177.80 · 809 shares12 Aug 2026: ₹181.05 · 555 shares13 Aug 2026: ₹181.55 · 587 shares14 Aug 2026: ₹177.05 · 768 shares17 Aug 2026: ₹177.90 · 1,368 shares18 Aug 2026: ₹174.65 · 3,000 shares19 Aug 2026: ₹178.00 · 862 shares20 Aug 2026: ₹172.80 · 1,714 shares21 Aug 2026: ₹174.95 · 2,284 shares24 Aug 2026: ₹172.15 · 189 shares25 Aug 2026: ₹171.00 · 395 shares26 Aug 2026: ₹170.20 · 6,147 shares27 Aug 2026: ₹170.00 · 1,295 shares28 Aug 2026: ₹172.35 · 170 shares31 Aug 2026: ₹173.55 · 993 shares1 Sep 2026: ₹174.75 · 489 shares3 Sep 2026: ₹173.90 · 113 shares4 Sep 2026: ₹170.85 · 2,498 shares7 Sep 2026: ₹167.10 · 290 shares8 Sep 2026: ₹170.00 · 4,203 shares9 Sep 2026: ₹167.65 · 349 shares10 Sep 2026: ₹184.35 · 29,684 shares11 Sep 2026: ₹191.75 · 25,505 shares15 Sep 2026: ₹195.00 · 42,395 shares16 Sep 2026: ₹196.35 · 15,061 shares17 Sep 2026: ₹200.30 · 24,198 shares18 Sep 2026: ₹204.00 · 1,616 shares21 Sep 2026: ₹207.40 · 4,018 shares22 Sep 2026: ₹192.60 · 2,540 shares23 Sep 2026: ₹202.10 · 2,432 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.