ANVESHAN Create account
Stocks · BIRLAMONEY · industry unknown

ADITYA BIRLA MONEY LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹120.49
18 Sep 2026 · −32.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10012515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹179.16 · 1,28,939 shares18 Sep 2025: ₹178.59 · 63,113 shares19 Sep 2025: ₹181.22 · 1,78,151 shares22 Sep 2025: ₹180.66 · 81,083 shares23 Sep 2025: ₹178.28 · 76,317 shares24 Sep 2025: ₹174.16 · 1,33,982 shares25 Sep 2025: ₹173.19 · 54,713 shares26 Sep 2025: ₹171.59 · 69,670 shares29 Sep 2025: ₹170.67 · 34,647 shares30 Sep 2025: ₹170.90 · 37,995 shares1 Oct 2025: ₹173.83 · 41,382 shares3 Oct 2025: ₹175.59 · 40,817 shares6 Oct 2025: ₹173.81 · 41,580 shares7 Oct 2025: ₹174.67 · 26,564 shares8 Oct 2025: ₹175.02 · 27,324 shares9 Oct 2025: ₹174.23 · 29,368 shares10 Oct 2025: ₹175.85 · 77,690 shares13 Oct 2025: ₹173.97 · 40,156 shares14 Oct 2025: ₹162.71 · 3,56,911 shares15 Oct 2025: ₹156.94 · 3,05,153 shares16 Oct 2025: ₹160.83 · 3,20,444 shares17 Oct 2025: ₹160.61 · 64,341 shares20 Oct 2025: ₹160.67 · 44,253 shares21 Oct 2025: ₹163.54 · 26,983 shares23 Oct 2025: ₹164.65 · 1,23,315 shares24 Oct 2025: ₹165.16 · 1,03,884 shares27 Oct 2025: ₹164.79 · 40,949 shares28 Oct 2025: ₹163.65 · 27,968 shares29 Oct 2025: ₹163.49 · 88,528 shares30 Oct 2025: ₹161.80 · 63,653 shares31 Oct 2025: ₹160.97 · 27,822 shares3 Nov 2025: ₹160.44 · 44,644 shares4 Nov 2025: ₹160.22 · 22,542 shares6 Nov 2025: ₹157.23 · 43,760 shares7 Nov 2025: ₹158.78 · 52,743 shares10 Nov 2025: ₹157.27 · 50,601 shares11 Nov 2025: ₹157.11 · 25,669 shares12 Nov 2025: ₹157.55 · 40,742 shares13 Nov 2025: ₹156.72 · 34,886 shares14 Nov 2025: ₹156.61 · 23,975 shares17 Nov 2025: ₹155.50 · 57,069 shares18 Nov 2025: ₹158.52 · 1,39,483 shares19 Nov 2025: ₹157.76 · 42,306 shares20 Nov 2025: ₹158.13 · 51,990 shares21 Nov 2025: ₹157.32 · 26,274 shares24 Nov 2025: ₹154.33 · 34,565 shares25 Nov 2025: ₹154.39 · 29,290 shares26 Nov 2025: ₹155.26 · 30,531 shares27 Nov 2025: ₹156.60 · 64,426 shares28 Nov 2025: ₹155.77 · 24,447 shares1 Dec 2025: ₹154.37 · 15,231 shares2 Dec 2025: ₹155.53 · 11,414 shares3 Dec 2025: ₹151.26 · 71,305 shares4 Dec 2025: ₹150.29 · 30,187 shares5 Dec 2025: ₹150.29 · 20,899 shares8 Dec 2025: ₹147.40 · 60,463 shares9 Dec 2025: ₹147.54 · 27,300 shares10 Dec 2025: ₹147.06 · 17,909 shares11 Dec 2025: ₹147.30 · 25,960 shares12 Dec 2025: ₹148.43 · 14,736 shares15 Dec 2025: ₹149.50 · 2,24,419 shares16 Dec 2025: ₹149.08 · 18,674 shares17 Dec 2025: ₹145.16 · 62,655 shares18 Dec 2025: ₹146.25 · 18,082 shares19 Dec 2025: ₹145.85 · 19,549 shares22 Dec 2025: ₹146.71 · 18,365 shares23 Dec 2025: ₹147.10 · 17,818 shares24 Dec 2025: ₹146.19 · 21,668 shares26 Dec 2025: ₹144.24 · 48,455 shares29 Dec 2025: ₹142.62 · 70,254 shares30 Dec 2025: ₹142.33 · 89,875 shares31 Dec 2025: ₹142.40 · 37,762 shares1 Jan 2026: ₹142.55 · 17,782 shares2 Jan 2026: ₹144.65 · 46,488 shares5 Jan 2026: ₹143.97 · 26,549 shares6 Jan 2026: ₹140.79 · 55,648 shares7 Jan 2026: ₹143.51 · 32,446 shares8 Jan 2026: ₹142.93 · 62,241 shares9 Jan 2026: ₹139.05 · 38,991 shares12 Jan 2026: ₹137.40 · 74,585 shares13 Jan 2026: ₹137.14 · 31,717 shares14 Jan 2026: ₹134.96 · 39,057 shares16 Jan 2026: ₹132.29 · 1,98,543 shares19 Jan 2026: ₹129.03 · 53,442 shares20 Jan 2026: ₹123.25 · 72,508 shares21 Jan 2026: ₹120.92 · 82,376 shares22 Jan 2026: ₹122.66 · 75,474 shares23 Jan 2026: ₹117.41 · 68,293 shares27 Jan 2026: ₹118.84 · 83,590 shares28 Jan 2026: ₹119.18 · 39,422 shares29 Jan 2026: ₹119.42 · 1,13,265 shares30 Jan 2026: ₹124.46 · 56,344 shares1 Feb 2026: ₹120.56 · 31,795 shares2 Feb 2026: ₹119.83 · 45,765 shares3 Feb 2026: ₹125.22 · 2,78,908 shares4 Feb 2026: ₹129.11 · 73,929 shares5 Feb 2026: ₹126.38 · 58,005 shares6 Feb 2026: ₹124.16 · 32,448 shares9 Feb 2026: ₹130.63 · 1,96,373 shares10 Feb 2026: ₹135.21 · 62,116 shares11 Feb 2026: ₹134.75 · 29,916 shares12 Feb 2026: ₹135.90 · 86,561 shares13 Feb 2026: ₹133.90 · 45,315 shares16 Feb 2026: ₹133.04 · 41,229 shares17 Feb 2026: ₹137.18 · 65,830 shares18 Feb 2026: ₹138.39 · 74,918 shares19 Feb 2026: ₹136.64 · 25,366 shares20 Feb 2026: ₹133.32 · 30,410 shares23 Feb 2026: ₹132.16 · 28,526 shares24 Feb 2026: ₹134.95 · 65,160 shares25 Feb 2026: ₹132.73 · 25,621 shares26 Feb 2026: ₹132.12 · 36,386 shares27 Feb 2026: ₹130.32 · 18,210 shares2 Mar 2026: ₹134.00 · 84,088 shares4 Mar 2026: ₹128.51 · 48,752 shares5 Mar 2026: ₹127.75 · 80,106 shares6 Mar 2026: ₹128.48 · 17,657 shares9 Mar 2026: ₹121.20 · 43,823 shares10 Mar 2026: ₹123.91 · 40,566 shares11 Mar 2026: ₹121.20 · 24,087 shares12 Mar 2026: ₹120.78 · 26,118 shares13 Mar 2026: ₹115.93 · 50,190 shares16 Mar 2026: ₹114.79 · 57,619 shares17 Mar 2026: ₹115.33 · 79,458 shares18 Mar 2026: ₹116.90 · 97,014 shares19 Mar 2026: ₹113.12 · 40,612 shares20 Mar 2026: ₹111.95 · 32,056 shares23 Mar 2026: ₹103.74 · 92,689 shares24 Mar 2026: ₹106.82 · 54,320 shares25 Mar 2026: ₹108.62 · 61,696 shares27 Mar 2026: ₹102.45 · 89,391 shares30 Mar 2026: ₹96.73 · 1,31,220 shares1 Apr 2026: ₹109.18 · 2,19,154 shares2 Apr 2026: ₹110.53 · 42,985 shares6 Apr 2026: ₹114.37 · 38,737 shares7 Apr 2026: ₹113.70 · 26,981 shares8 Apr 2026: ₹125.01 · 1,19,229 shares9 Apr 2026: ₹126.68 · 75,877 shares10 Apr 2026: ₹131.76 · 67,251 shares13 Apr 2026: ₹133.38 · 2,06,621 shares15 Apr 2026: ₹138.31 · 1,58,877 shares16 Apr 2026: ₹138.89 · 1,50,498 shares17 Apr 2026: ₹141.43 · 2,75,542 shares20 Apr 2026: ₹150.81 · 13,12,342 shares21 Apr 2026: ₹153.67 · 1,71,941 shares22 Apr 2026: ₹151.98 · 94,232 shares23 Apr 2026: ₹147.30 · 1,03,338 shares24 Apr 2026: ₹142.21 · 87,521 shares27 Apr 2026: ₹145.73 · 49,284 shares28 Apr 2026: ₹149.76 · 1,78,192 shares29 Apr 2026: ₹146.52 · 69,561 shares30 Apr 2026: ₹146.30 · 45,312 shares4 May 2026: ₹145.82 · 33,038 shares5 May 2026: ₹143.26 · 39,260 shares6 May 2026: ₹146.47 · 36,594 shares7 May 2026: ₹148.47 · 57,588 shares8 May 2026: ₹145.87 · 41,660 shares11 May 2026: ₹146.60 · 45,277 shares12 May 2026: ₹138.29 · 65,962 shares13 May 2026: ₹140.05 · 47,920 shares14 May 2026: ₹141.06 · 23,457 shares15 May 2026: ₹139.63 · 27,413 shares18 May 2026: ₹133.26 · 66,777 shares19 May 2026: ₹134.68 · 25,161 shares20 May 2026: ₹134.85 · 29,462 shares21 May 2026: ₹134.68 · 41,635 shares22 May 2026: ₹138.41 · 1,86,936 shares25 May 2026: ₹141.35 · 66,547 shares26 May 2026: ₹141.13 · 57,041 shares27 May 2026: ₹141.57 · 52,217 shares29 May 2026: ₹138.08 · 57,621 shares1 Jun 2026: ₹136.09 · 64,908 shares2 Jun 2026: ₹138.75 · 28,873 shares3 Jun 2026: ₹139.18 · 28,228 shares4 Jun 2026: ₹136.69 · 32,127 shares5 Jun 2026: ₹136.60 · 23,477 shares8 Jun 2026: ₹130.64 · 42,949 shares9 Jun 2026: ₹130.91 · 58,174 shares10 Jun 2026: ₹128.35 · 34,567 shares11 Jun 2026: ₹124.61 · 52,489 shares12 Jun 2026: ₹131.32 · 62,005 shares15 Jun 2026: ₹136.77 · 82,152 shares16 Jun 2026: ₹136.57 · 41,592 shares17 Jun 2026: ₹144.86 · 2,19,345 shares18 Jun 2026: ₹146.96 · 1,40,335 shares19 Jun 2026: ₹144.40 · 1,11,906 shares22 Jun 2026: ₹145.00 · 1,20,819 shares23 Jun 2026: ₹142.80 · 35,525 shares24 Jun 2026: ₹141.54 · 29,527 shares25 Jun 2026: ₹140.87 · 23,009 shares29 Jun 2026: ₹138.42 · 43,552 shares30 Jun 2026: ₹141.66 · 29,370 shares1 Jul 2026: ₹143.18 · 1,21,772 shares2 Jul 2026: ₹143.66 · 48,190 shares3 Jul 2026: ₹144.53 · 55,207 shares6 Jul 2026: ₹142.83 · 30,976 shares7 Jul 2026: ₹141.60 · 44,218 shares8 Jul 2026: ₹138.83 · 57,111 shares9 Jul 2026: ₹143.07 · 55,894 shares10 Jul 2026: ₹149.90 · 4,29,766 shares13 Jul 2026: ₹157.80 · 6,98,465 shares14 Jul 2026: ₹157.06 · 3,34,242 shares15 Jul 2026: ₹142.80 · 6,70,752 shares16 Jul 2026: ₹138.91 · 1,84,008 shares17 Jul 2026: ₹136.02 · 1,03,787 shares20 Jul 2026: ₹135.65 · 59,497 shares21 Jul 2026: ₹133.92 · 67,942 shares22 Jul 2026: ₹134.81 · 73,376 shares23 Jul 2026: ₹132.79 · 37,435 shares24 Jul 2026: ₹131.99 · 47,154 shares27 Jul 2026: ₹131.22 · 61,022 shares28 Jul 2026: ₹130.47 · 44,778 shares29 Jul 2026: ₹131.80 · 73,388 shares30 Jul 2026: ₹131.25 · 57,365 shares31 Jul 2026: ₹134.84 · 45,563 shares3 Aug 2026: ₹134.25 · 44,422 shares4 Aug 2026: ₹133.74 · 40,299 shares5 Aug 2026: ₹133.37 · 23,399 shares6 Aug 2026: ₹133.53 · 34,206 shares7 Aug 2026: ₹132.30 · 22,726 shares10 Aug 2026: ₹133.46 · 38,093 shares11 Aug 2026: ₹133.07 · 18,526 shares12 Aug 2026: ₹133.45 · 25,717 shares13 Aug 2026: ₹131.96 · 27,223 shares14 Aug 2026: ₹131.88 · 26,744 shares17 Aug 2026: ₹129.87 · 36,917 shares18 Aug 2026: ₹129.42 · 42,360 shares19 Aug 2026: ₹127.43 · 26,134 shares20 Aug 2026: ₹127.22 · 27,142 shares21 Aug 2026: ₹126.60 · 44,278 shares24 Aug 2026: ₹126.31 · 36,132 shares25 Aug 2026: ₹127.30 · 23,814 shares26 Aug 2026: ₹128.15 · 40,957 shares27 Aug 2026: ₹129.89 · 90,025 shares28 Aug 2026: ₹129.94 · 24,071 shares31 Aug 2026: ₹126.75 · 30,308 shares1 Sep 2026: ₹127.02 · 26,855 shares2 Sep 2026: ₹126.47 · 11,603 shares3 Sep 2026: ₹127.15 · 14,480 shares4 Sep 2026: ₹126.37 · 62,184 shares7 Sep 2026: ₹125.96 · 24,407 shares8 Sep 2026: ₹124.85 · 23,168 shares9 Sep 2026: ₹123.25 · 35,673 shares10 Sep 2026: ₹122.90 · 24,305 shares11 Sep 2026: ₹121.19 · 53,016 shares15 Sep 2026: ₹118.22 · 36,546 shares16 Sep 2026: ₹117.93 · 29,866 shares17 Sep 2026: ₹120.63 · 17,513 shares18 Sep 2026: ₹120.49 · 18,286 shares
10012515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹179.16 · 1,28,939 shares18 Sep 2025: ₹178.59 · 63,113 shares19 Sep 2025: ₹181.22 · 1,78,151 shares22 Sep 2025: ₹180.66 · 81,083 shares23 Sep 2025: ₹178.28 · 76,317 shares24 Sep 2025: ₹174.16 · 1,33,982 shares25 Sep 2025: ₹173.19 · 54,713 shares26 Sep 2025: ₹171.59 · 69,670 shares29 Sep 2025: ₹170.67 · 34,647 shares30 Sep 2025: ₹170.90 · 37,995 shares1 Oct 2025: ₹173.83 · 41,382 shares3 Oct 2025: ₹175.59 · 40,817 shares6 Oct 2025: ₹173.81 · 41,580 shares7 Oct 2025: ₹174.67 · 26,564 shares8 Oct 2025: ₹175.02 · 27,324 shares9 Oct 2025: ₹174.23 · 29,368 shares10 Oct 2025: ₹175.85 · 77,690 shares13 Oct 2025: ₹173.97 · 40,156 shares14 Oct 2025: ₹162.71 · 3,56,911 shares15 Oct 2025: ₹156.94 · 3,05,153 shares16 Oct 2025: ₹160.83 · 3,20,444 shares17 Oct 2025: ₹160.61 · 64,341 shares20 Oct 2025: ₹160.67 · 44,253 shares21 Oct 2025: ₹163.54 · 26,983 shares23 Oct 2025: ₹164.65 · 1,23,315 shares24 Oct 2025: ₹165.16 · 1,03,884 shares27 Oct 2025: ₹164.79 · 40,949 shares28 Oct 2025: ₹163.65 · 27,968 shares29 Oct 2025: ₹163.49 · 88,528 shares30 Oct 2025: ₹161.80 · 63,653 shares31 Oct 2025: ₹160.97 · 27,822 shares3 Nov 2025: ₹160.44 · 44,644 shares4 Nov 2025: ₹160.22 · 22,542 shares6 Nov 2025: ₹157.23 · 43,760 shares7 Nov 2025: ₹158.78 · 52,743 shares10 Nov 2025: ₹157.27 · 50,601 shares11 Nov 2025: ₹157.11 · 25,669 shares12 Nov 2025: ₹157.55 · 40,742 shares13 Nov 2025: ₹156.72 · 34,886 shares14 Nov 2025: ₹156.61 · 23,975 shares17 Nov 2025: ₹155.50 · 57,069 shares18 Nov 2025: ₹158.52 · 1,39,483 shares19 Nov 2025: ₹157.76 · 42,306 shares20 Nov 2025: ₹158.13 · 51,990 shares21 Nov 2025: ₹157.32 · 26,274 shares24 Nov 2025: ₹154.33 · 34,565 shares25 Nov 2025: ₹154.39 · 29,290 shares26 Nov 2025: ₹155.26 · 30,531 shares27 Nov 2025: ₹156.60 · 64,426 shares28 Nov 2025: ₹155.77 · 24,447 shares1 Dec 2025: ₹154.37 · 15,231 shares2 Dec 2025: ₹155.53 · 11,414 shares3 Dec 2025: ₹151.26 · 71,305 shares4 Dec 2025: ₹150.29 · 30,187 shares5 Dec 2025: ₹150.29 · 20,899 shares8 Dec 2025: ₹147.40 · 60,463 shares9 Dec 2025: ₹147.54 · 27,300 shares10 Dec 2025: ₹147.06 · 17,909 shares11 Dec 2025: ₹147.30 · 25,960 shares12 Dec 2025: ₹148.43 · 14,736 shares15 Dec 2025: ₹149.50 · 2,24,419 shares16 Dec 2025: ₹149.08 · 18,674 shares17 Dec 2025: ₹145.16 · 62,655 shares18 Dec 2025: ₹146.25 · 18,082 shares19 Dec 2025: ₹145.85 · 19,549 shares22 Dec 2025: ₹146.71 · 18,365 shares23 Dec 2025: ₹147.10 · 17,818 shares24 Dec 2025: ₹146.19 · 21,668 shares26 Dec 2025: ₹144.24 · 48,455 shares29 Dec 2025: ₹142.62 · 70,254 shares30 Dec 2025: ₹142.33 · 89,875 shares31 Dec 2025: ₹142.40 · 37,762 shares1 Jan 2026: ₹142.55 · 17,782 shares2 Jan 2026: ₹144.65 · 46,488 shares5 Jan 2026: ₹143.97 · 26,549 shares6 Jan 2026: ₹140.79 · 55,648 shares7 Jan 2026: ₹143.51 · 32,446 shares8 Jan 2026: ₹142.93 · 62,241 shares9 Jan 2026: ₹139.05 · 38,991 shares12 Jan 2026: ₹137.40 · 74,585 shares13 Jan 2026: ₹137.14 · 31,717 shares14 Jan 2026: ₹134.96 · 39,057 shares16 Jan 2026: ₹132.29 · 1,98,543 shares19 Jan 2026: ₹129.03 · 53,442 shares20 Jan 2026: ₹123.25 · 72,508 shares21 Jan 2026: ₹120.92 · 82,376 shares22 Jan 2026: ₹122.66 · 75,474 shares23 Jan 2026: ₹117.41 · 68,293 shares27 Jan 2026: ₹118.84 · 83,590 shares28 Jan 2026: ₹119.18 · 39,422 shares29 Jan 2026: ₹119.42 · 1,13,265 shares30 Jan 2026: ₹124.46 · 56,344 shares1 Feb 2026: ₹120.56 · 31,795 shares2 Feb 2026: ₹119.83 · 45,765 shares3 Feb 2026: ₹125.22 · 2,78,908 shares4 Feb 2026: ₹129.11 · 73,929 shares5 Feb 2026: ₹126.38 · 58,005 shares6 Feb 2026: ₹124.16 · 32,448 shares9 Feb 2026: ₹130.63 · 1,96,373 shares10 Feb 2026: ₹135.21 · 62,116 shares11 Feb 2026: ₹134.75 · 29,916 shares12 Feb 2026: ₹135.90 · 86,561 shares13 Feb 2026: ₹133.90 · 45,315 shares16 Feb 2026: ₹133.04 · 41,229 shares17 Feb 2026: ₹137.18 · 65,830 shares18 Feb 2026: ₹138.39 · 74,918 shares19 Feb 2026: ₹136.64 · 25,366 shares20 Feb 2026: ₹133.32 · 30,410 shares23 Feb 2026: ₹132.16 · 28,526 shares24 Feb 2026: ₹134.95 · 65,160 shares25 Feb 2026: ₹132.73 · 25,621 shares26 Feb 2026: ₹132.12 · 36,386 shares27 Feb 2026: ₹130.32 · 18,210 shares2 Mar 2026: ₹134.00 · 84,088 shares4 Mar 2026: ₹128.51 · 48,752 shares5 Mar 2026: ₹127.75 · 80,106 shares6 Mar 2026: ₹128.48 · 17,657 shares9 Mar 2026: ₹121.20 · 43,823 shares10 Mar 2026: ₹123.91 · 40,566 shares11 Mar 2026: ₹121.20 · 24,087 shares12 Mar 2026: ₹120.78 · 26,118 shares13 Mar 2026: ₹115.93 · 50,190 shares16 Mar 2026: ₹114.79 · 57,619 shares17 Mar 2026: ₹115.33 · 79,458 shares18 Mar 2026: ₹116.90 · 97,014 shares19 Mar 2026: ₹113.12 · 40,612 shares20 Mar 2026: ₹111.95 · 32,056 shares23 Mar 2026: ₹103.74 · 92,689 shares24 Mar 2026: ₹106.82 · 54,320 shares25 Mar 2026: ₹108.62 · 61,696 shares27 Mar 2026: ₹102.45 · 89,391 shares30 Mar 2026: ₹96.73 · 1,31,220 shares1 Apr 2026: ₹109.18 · 2,19,154 shares2 Apr 2026: ₹110.53 · 42,985 shares6 Apr 2026: ₹114.37 · 38,737 shares7 Apr 2026: ₹113.70 · 26,981 shares8 Apr 2026: ₹125.01 · 1,19,229 shares9 Apr 2026: ₹126.68 · 75,877 shares10 Apr 2026: ₹131.76 · 67,251 shares13 Apr 2026: ₹133.38 · 2,06,621 shares15 Apr 2026: ₹138.31 · 1,58,877 shares16 Apr 2026: ₹138.89 · 1,50,498 shares17 Apr 2026: ₹141.43 · 2,75,542 shares20 Apr 2026: ₹150.81 · 13,12,342 shares21 Apr 2026: ₹153.67 · 1,71,941 shares22 Apr 2026: ₹151.98 · 94,232 shares23 Apr 2026: ₹147.30 · 1,03,338 shares24 Apr 2026: ₹142.21 · 87,521 shares27 Apr 2026: ₹145.73 · 49,284 shares28 Apr 2026: ₹149.76 · 1,78,192 shares29 Apr 2026: ₹146.52 · 69,561 shares30 Apr 2026: ₹146.30 · 45,312 shares4 May 2026: ₹145.82 · 33,038 shares5 May 2026: ₹143.26 · 39,260 shares6 May 2026: ₹146.47 · 36,594 shares7 May 2026: ₹148.47 · 57,588 shares8 May 2026: ₹145.87 · 41,660 shares11 May 2026: ₹146.60 · 45,277 shares12 May 2026: ₹138.29 · 65,962 shares13 May 2026: ₹140.05 · 47,920 shares14 May 2026: ₹141.06 · 23,457 shares15 May 2026: ₹139.63 · 27,413 shares18 May 2026: ₹133.26 · 66,777 shares19 May 2026: ₹134.68 · 25,161 shares20 May 2026: ₹134.85 · 29,462 shares21 May 2026: ₹134.68 · 41,635 shares22 May 2026: ₹138.41 · 1,86,936 shares25 May 2026: ₹141.35 · 66,547 shares26 May 2026: ₹141.13 · 57,041 shares27 May 2026: ₹141.57 · 52,217 shares29 May 2026: ₹138.08 · 57,621 shares1 Jun 2026: ₹136.09 · 64,908 shares2 Jun 2026: ₹138.75 · 28,873 shares3 Jun 2026: ₹139.18 · 28,228 shares4 Jun 2026: ₹136.69 · 32,127 shares5 Jun 2026: ₹136.60 · 23,477 shares8 Jun 2026: ₹130.64 · 42,949 shares9 Jun 2026: ₹130.91 · 58,174 shares10 Jun 2026: ₹128.35 · 34,567 shares11 Jun 2026: ₹124.61 · 52,489 shares12 Jun 2026: ₹131.32 · 62,005 shares15 Jun 2026: ₹136.77 · 82,152 shares16 Jun 2026: ₹136.57 · 41,592 shares17 Jun 2026: ₹144.86 · 2,19,345 shares18 Jun 2026: ₹146.96 · 1,40,335 shares19 Jun 2026: ₹144.40 · 1,11,906 shares22 Jun 2026: ₹145.00 · 1,20,819 shares23 Jun 2026: ₹142.80 · 35,525 shares24 Jun 2026: ₹141.54 · 29,527 shares25 Jun 2026: ₹140.87 · 23,009 shares29 Jun 2026: ₹138.42 · 43,552 shares30 Jun 2026: ₹141.66 · 29,370 shares1 Jul 2026: ₹143.18 · 1,21,772 shares2 Jul 2026: ₹143.66 · 48,190 shares3 Jul 2026: ₹144.53 · 55,207 shares6 Jul 2026: ₹142.83 · 30,976 shares7 Jul 2026: ₹141.60 · 44,218 shares8 Jul 2026: ₹138.83 · 57,111 shares9 Jul 2026: ₹143.07 · 55,894 shares10 Jul 2026: ₹149.90 · 4,29,766 shares13 Jul 2026: ₹157.80 · 6,98,465 shares14 Jul 2026: ₹157.06 · 3,34,242 shares15 Jul 2026: ₹142.80 · 6,70,752 shares16 Jul 2026: ₹138.91 · 1,84,008 shares17 Jul 2026: ₹136.02 · 1,03,787 shares20 Jul 2026: ₹135.65 · 59,497 shares21 Jul 2026: ₹133.92 · 67,942 shares22 Jul 2026: ₹134.81 · 73,376 shares23 Jul 2026: ₹132.79 · 37,435 shares24 Jul 2026: ₹131.99 · 47,154 shares27 Jul 2026: ₹131.22 · 61,022 shares28 Jul 2026: ₹130.47 · 44,778 shares29 Jul 2026: ₹131.80 · 73,388 shares30 Jul 2026: ₹131.25 · 57,365 shares31 Jul 2026: ₹134.84 · 45,563 shares3 Aug 2026: ₹134.25 · 44,422 shares4 Aug 2026: ₹133.74 · 40,299 shares5 Aug 2026: ₹133.37 · 23,399 shares6 Aug 2026: ₹133.53 · 34,206 shares7 Aug 2026: ₹132.30 · 22,726 shares10 Aug 2026: ₹133.46 · 38,093 shares11 Aug 2026: ₹133.07 · 18,526 shares12 Aug 2026: ₹133.45 · 25,717 shares13 Aug 2026: ₹131.96 · 27,223 shares14 Aug 2026: ₹131.88 · 26,744 shares17 Aug 2026: ₹129.87 · 36,917 shares18 Aug 2026: ₹129.42 · 42,360 shares19 Aug 2026: ₹127.43 · 26,134 shares20 Aug 2026: ₹127.22 · 27,142 shares21 Aug 2026: ₹126.60 · 44,278 shares24 Aug 2026: ₹126.31 · 36,132 shares25 Aug 2026: ₹127.30 · 23,814 shares26 Aug 2026: ₹128.15 · 40,957 shares27 Aug 2026: ₹129.89 · 90,025 shares28 Aug 2026: ₹129.94 · 24,071 shares31 Aug 2026: ₹126.75 · 30,308 shares1 Sep 2026: ₹127.02 · 26,855 shares2 Sep 2026: ₹126.47 · 11,603 shares3 Sep 2026: ₹127.15 · 14,480 shares4 Sep 2026: ₹126.37 · 62,184 shares7 Sep 2026: ₹125.96 · 24,407 shares8 Sep 2026: ₹124.85 · 23,168 shares9 Sep 2026: ₹123.25 · 35,673 shares10 Sep 2026: ₹122.90 · 24,305 shares11 Sep 2026: ₹121.19 · 53,016 shares15 Sep 2026: ₹118.22 · 36,546 shares16 Sep 2026: ₹117.93 · 29,866 shares17 Sep 2026: ₹120.63 · 17,513 shares18 Sep 2026: ₹120.49 · 18,286 shares
10012515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹179.16 · 1,28,939 shares18 Sep 2025: ₹178.59 · 63,113 shares19 Sep 2025: ₹181.22 · 1,78,151 shares22 Sep 2025: ₹180.66 · 81,083 shares23 Sep 2025: ₹178.28 · 76,317 shares24 Sep 2025: ₹174.16 · 1,33,982 shares25 Sep 2025: ₹173.19 · 54,713 shares26 Sep 2025: ₹171.59 · 69,670 shares29 Sep 2025: ₹170.67 · 34,647 shares30 Sep 2025: ₹170.90 · 37,995 shares1 Oct 2025: ₹173.83 · 41,382 shares3 Oct 2025: ₹175.59 · 40,817 shares6 Oct 2025: ₹173.81 · 41,580 shares7 Oct 2025: ₹174.67 · 26,564 shares8 Oct 2025: ₹175.02 · 27,324 shares9 Oct 2025: ₹174.23 · 29,368 shares10 Oct 2025: ₹175.85 · 77,690 shares13 Oct 2025: ₹173.97 · 40,156 shares14 Oct 2025: ₹162.71 · 3,56,911 shares15 Oct 2025: ₹156.94 · 3,05,153 shares16 Oct 2025: ₹160.83 · 3,20,444 shares17 Oct 2025: ₹160.61 · 64,341 shares20 Oct 2025: ₹160.67 · 44,253 shares21 Oct 2025: ₹163.54 · 26,983 shares23 Oct 2025: ₹164.65 · 1,23,315 shares24 Oct 2025: ₹165.16 · 1,03,884 shares27 Oct 2025: ₹164.79 · 40,949 shares28 Oct 2025: ₹163.65 · 27,968 shares29 Oct 2025: ₹163.49 · 88,528 shares30 Oct 2025: ₹161.80 · 63,653 shares31 Oct 2025: ₹160.97 · 27,822 shares3 Nov 2025: ₹160.44 · 44,644 shares4 Nov 2025: ₹160.22 · 22,542 shares6 Nov 2025: ₹157.23 · 43,760 shares7 Nov 2025: ₹158.78 · 52,743 shares10 Nov 2025: ₹157.27 · 50,601 shares11 Nov 2025: ₹157.11 · 25,669 shares12 Nov 2025: ₹157.55 · 40,742 shares13 Nov 2025: ₹156.72 · 34,886 shares14 Nov 2025: ₹156.61 · 23,975 shares17 Nov 2025: ₹155.50 · 57,069 shares18 Nov 2025: ₹158.52 · 1,39,483 shares19 Nov 2025: ₹157.76 · 42,306 shares20 Nov 2025: ₹158.13 · 51,990 shares21 Nov 2025: ₹157.32 · 26,274 shares24 Nov 2025: ₹154.33 · 34,565 shares25 Nov 2025: ₹154.39 · 29,290 shares26 Nov 2025: ₹155.26 · 30,531 shares27 Nov 2025: ₹156.60 · 64,426 shares28 Nov 2025: ₹155.77 · 24,447 shares1 Dec 2025: ₹154.37 · 15,231 shares2 Dec 2025: ₹155.53 · 11,414 shares3 Dec 2025: ₹151.26 · 71,305 shares4 Dec 2025: ₹150.29 · 30,187 shares5 Dec 2025: ₹150.29 · 20,899 shares8 Dec 2025: ₹147.40 · 60,463 shares9 Dec 2025: ₹147.54 · 27,300 shares10 Dec 2025: ₹147.06 · 17,909 shares11 Dec 2025: ₹147.30 · 25,960 shares12 Dec 2025: ₹148.43 · 14,736 shares15 Dec 2025: ₹149.50 · 2,24,419 shares16 Dec 2025: ₹149.08 · 18,674 shares17 Dec 2025: ₹145.16 · 62,655 shares18 Dec 2025: ₹146.25 · 18,082 shares19 Dec 2025: ₹145.85 · 19,549 shares22 Dec 2025: ₹146.71 · 18,365 shares23 Dec 2025: ₹147.10 · 17,818 shares24 Dec 2025: ₹146.19 · 21,668 shares26 Dec 2025: ₹144.24 · 48,455 shares29 Dec 2025: ₹142.62 · 70,254 shares30 Dec 2025: ₹142.33 · 89,875 shares31 Dec 2025: ₹142.40 · 37,762 shares1 Jan 2026: ₹142.55 · 17,782 shares2 Jan 2026: ₹144.65 · 46,488 shares5 Jan 2026: ₹143.97 · 26,549 shares6 Jan 2026: ₹140.79 · 55,648 shares7 Jan 2026: ₹143.51 · 32,446 shares8 Jan 2026: ₹142.93 · 62,241 shares9 Jan 2026: ₹139.05 · 38,991 shares12 Jan 2026: ₹137.40 · 74,585 shares13 Jan 2026: ₹137.14 · 31,717 shares14 Jan 2026: ₹134.96 · 39,057 shares16 Jan 2026: ₹132.29 · 1,98,543 shares19 Jan 2026: ₹129.03 · 53,442 shares20 Jan 2026: ₹123.25 · 72,508 shares21 Jan 2026: ₹120.92 · 82,376 shares22 Jan 2026: ₹122.66 · 75,474 shares23 Jan 2026: ₹117.41 · 68,293 shares27 Jan 2026: ₹118.84 · 83,590 shares28 Jan 2026: ₹119.18 · 39,422 shares29 Jan 2026: ₹119.42 · 1,13,265 shares30 Jan 2026: ₹124.46 · 56,344 shares1 Feb 2026: ₹120.56 · 31,795 shares2 Feb 2026: ₹119.83 · 45,765 shares3 Feb 2026: ₹125.22 · 2,78,908 shares4 Feb 2026: ₹129.11 · 73,929 shares5 Feb 2026: ₹126.38 · 58,005 shares6 Feb 2026: ₹124.16 · 32,448 shares9 Feb 2026: ₹130.63 · 1,96,373 shares10 Feb 2026: ₹135.21 · 62,116 shares11 Feb 2026: ₹134.75 · 29,916 shares12 Feb 2026: ₹135.90 · 86,561 shares13 Feb 2026: ₹133.90 · 45,315 shares16 Feb 2026: ₹133.04 · 41,229 shares17 Feb 2026: ₹137.18 · 65,830 shares18 Feb 2026: ₹138.39 · 74,918 shares19 Feb 2026: ₹136.64 · 25,366 shares20 Feb 2026: ₹133.32 · 30,410 shares23 Feb 2026: ₹132.16 · 28,526 shares24 Feb 2026: ₹134.95 · 65,160 shares25 Feb 2026: ₹132.73 · 25,621 shares26 Feb 2026: ₹132.12 · 36,386 shares27 Feb 2026: ₹130.32 · 18,210 shares2 Mar 2026: ₹134.00 · 84,088 shares4 Mar 2026: ₹128.51 · 48,752 shares5 Mar 2026: ₹127.75 · 80,106 shares6 Mar 2026: ₹128.48 · 17,657 shares9 Mar 2026: ₹121.20 · 43,823 shares10 Mar 2026: ₹123.91 · 40,566 shares11 Mar 2026: ₹121.20 · 24,087 shares12 Mar 2026: ₹120.78 · 26,118 shares13 Mar 2026: ₹115.93 · 50,190 shares16 Mar 2026: ₹114.79 · 57,619 shares17 Mar 2026: ₹115.33 · 79,458 shares18 Mar 2026: ₹116.90 · 97,014 shares19 Mar 2026: ₹113.12 · 40,612 shares20 Mar 2026: ₹111.95 · 32,056 shares23 Mar 2026: ₹103.74 · 92,689 shares24 Mar 2026: ₹106.82 · 54,320 shares25 Mar 2026: ₹108.62 · 61,696 shares27 Mar 2026: ₹102.45 · 89,391 shares30 Mar 2026: ₹96.73 · 1,31,220 shares1 Apr 2026: ₹109.18 · 2,19,154 shares2 Apr 2026: ₹110.53 · 42,985 shares6 Apr 2026: ₹114.37 · 38,737 shares7 Apr 2026: ₹113.70 · 26,981 shares8 Apr 2026: ₹125.01 · 1,19,229 shares9 Apr 2026: ₹126.68 · 75,877 shares10 Apr 2026: ₹131.76 · 67,251 shares13 Apr 2026: ₹133.38 · 2,06,621 shares15 Apr 2026: ₹138.31 · 1,58,877 shares16 Apr 2026: ₹138.89 · 1,50,498 shares17 Apr 2026: ₹141.43 · 2,75,542 shares20 Apr 2026: ₹150.81 · 13,12,342 shares21 Apr 2026: ₹153.67 · 1,71,941 shares22 Apr 2026: ₹151.98 · 94,232 shares23 Apr 2026: ₹147.30 · 1,03,338 shares24 Apr 2026: ₹142.21 · 87,521 shares27 Apr 2026: ₹145.73 · 49,284 shares28 Apr 2026: ₹149.76 · 1,78,192 shares29 Apr 2026: ₹146.52 · 69,561 shares30 Apr 2026: ₹146.30 · 45,312 shares4 May 2026: ₹145.82 · 33,038 shares5 May 2026: ₹143.26 · 39,260 shares6 May 2026: ₹146.47 · 36,594 shares7 May 2026: ₹148.47 · 57,588 shares8 May 2026: ₹145.87 · 41,660 shares11 May 2026: ₹146.60 · 45,277 shares12 May 2026: ₹138.29 · 65,962 shares13 May 2026: ₹140.05 · 47,920 shares14 May 2026: ₹141.06 · 23,457 shares15 May 2026: ₹139.63 · 27,413 shares18 May 2026: ₹133.26 · 66,777 shares19 May 2026: ₹134.68 · 25,161 shares20 May 2026: ₹134.85 · 29,462 shares21 May 2026: ₹134.68 · 41,635 shares22 May 2026: ₹138.41 · 1,86,936 shares25 May 2026: ₹141.35 · 66,547 shares26 May 2026: ₹141.13 · 57,041 shares27 May 2026: ₹141.57 · 52,217 shares29 May 2026: ₹138.08 · 57,621 shares1 Jun 2026: ₹136.09 · 64,908 shares2 Jun 2026: ₹138.75 · 28,873 shares3 Jun 2026: ₹139.18 · 28,228 shares4 Jun 2026: ₹136.69 · 32,127 shares5 Jun 2026: ₹136.60 · 23,477 shares8 Jun 2026: ₹130.64 · 42,949 shares9 Jun 2026: ₹130.91 · 58,174 shares10 Jun 2026: ₹128.35 · 34,567 shares11 Jun 2026: ₹124.61 · 52,489 shares12 Jun 2026: ₹131.32 · 62,005 shares15 Jun 2026: ₹136.77 · 82,152 shares16 Jun 2026: ₹136.57 · 41,592 shares17 Jun 2026: ₹144.86 · 2,19,345 shares18 Jun 2026: ₹146.96 · 1,40,335 shares19 Jun 2026: ₹144.40 · 1,11,906 shares22 Jun 2026: ₹145.00 · 1,20,819 shares23 Jun 2026: ₹142.80 · 35,525 shares24 Jun 2026: ₹141.54 · 29,527 shares25 Jun 2026: ₹140.87 · 23,009 shares29 Jun 2026: ₹138.42 · 43,552 shares30 Jun 2026: ₹141.66 · 29,370 shares1 Jul 2026: ₹143.18 · 1,21,772 shares2 Jul 2026: ₹143.66 · 48,190 shares3 Jul 2026: ₹144.53 · 55,207 shares6 Jul 2026: ₹142.83 · 30,976 shares7 Jul 2026: ₹141.60 · 44,218 shares8 Jul 2026: ₹138.83 · 57,111 shares9 Jul 2026: ₹143.07 · 55,894 shares10 Jul 2026: ₹149.90 · 4,29,766 shares13 Jul 2026: ₹157.80 · 6,98,465 shares14 Jul 2026: ₹157.06 · 3,34,242 shares15 Jul 2026: ₹142.80 · 6,70,752 shares16 Jul 2026: ₹138.91 · 1,84,008 shares17 Jul 2026: ₹136.02 · 1,03,787 shares20 Jul 2026: ₹135.65 · 59,497 shares21 Jul 2026: ₹133.92 · 67,942 shares22 Jul 2026: ₹134.81 · 73,376 shares23 Jul 2026: ₹132.79 · 37,435 shares24 Jul 2026: ₹131.99 · 47,154 shares27 Jul 2026: ₹131.22 · 61,022 shares28 Jul 2026: ₹130.47 · 44,778 shares29 Jul 2026: ₹131.80 · 73,388 shares30 Jul 2026: ₹131.25 · 57,365 shares31 Jul 2026: ₹134.84 · 45,563 shares3 Aug 2026: ₹134.25 · 44,422 shares4 Aug 2026: ₹133.74 · 40,299 shares5 Aug 2026: ₹133.37 · 23,399 shares6 Aug 2026: ₹133.53 · 34,206 shares7 Aug 2026: ₹132.30 · 22,726 shares10 Aug 2026: ₹133.46 · 38,093 shares11 Aug 2026: ₹133.07 · 18,526 shares12 Aug 2026: ₹133.45 · 25,717 shares13 Aug 2026: ₹131.96 · 27,223 shares14 Aug 2026: ₹131.88 · 26,744 shares17 Aug 2026: ₹129.87 · 36,917 shares18 Aug 2026: ₹129.42 · 42,360 shares19 Aug 2026: ₹127.43 · 26,134 shares20 Aug 2026: ₹127.22 · 27,142 shares21 Aug 2026: ₹126.60 · 44,278 shares24 Aug 2026: ₹126.31 · 36,132 shares25 Aug 2026: ₹127.30 · 23,814 shares26 Aug 2026: ₹128.15 · 40,957 shares27 Aug 2026: ₹129.89 · 90,025 shares28 Aug 2026: ₹129.94 · 24,071 shares31 Aug 2026: ₹126.75 · 30,308 shares1 Sep 2026: ₹127.02 · 26,855 shares2 Sep 2026: ₹126.47 · 11,603 shares3 Sep 2026: ₹127.15 · 14,480 shares4 Sep 2026: ₹126.37 · 62,184 shares7 Sep 2026: ₹125.96 · 24,407 shares8 Sep 2026: ₹124.85 · 23,168 shares9 Sep 2026: ₹123.25 · 35,673 shares10 Sep 2026: ₹122.90 · 24,305 shares11 Sep 2026: ₹121.19 · 53,016 shares15 Sep 2026: ₹118.22 · 36,546 shares16 Sep 2026: ₹117.93 · 29,866 shares17 Sep 2026: ₹120.63 · 17,513 shares18 Sep 2026: ₹120.49 · 18,286 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.