ANVESHAN Create account
Stocks · BSE 530621 · industry unknown

Akar Auto Industries Limited

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹86.16
23 Sep 2026 · BSE · −47.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10015020022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹165.25 · 9,577 shares23 Sep 2025: ₹165.60 · 2,010 shares24 Sep 2025: ₹161.65 · 16,062 shares25 Sep 2025: ₹163.20 · 1,427 shares26 Sep 2025: ₹162.15 · 6,650 shares29 Sep 2025: ₹165.00 · 19,874 shares30 Sep 2025: ₹166.70 · 23,495 shares1 Oct 2025: ₹162.60 · 1,717 shares3 Oct 2025: ₹161.10 · 3,310 shares6 Oct 2025: ₹161.75 · 2,055 shares7 Oct 2025: ₹159.80 · 5,074 shares8 Oct 2025: ₹158.00 · 1,562 shares9 Oct 2025: ₹166.85 · 23,282 shares10 Oct 2025: ₹169.40 · 8,789 shares13 Oct 2025: ₹170.90 · 12,718 shares14 Oct 2025: ₹167.15 · 3,045 shares15 Oct 2025: ₹162.55 · 21,195 shares16 Oct 2025: ₹163.00 · 7,358 shares17 Oct 2025: ₹162.85 · 4,575 shares20 Oct 2025: ₹162.65 · 13,044 shares21 Oct 2025: ₹162.70 · 1,570 shares23 Oct 2025: ₹160.50 · 1,836 shares24 Oct 2025: ₹175.40 · 1,09,353 shares27 Oct 2025: ₹174.65 · 40,961 shares28 Oct 2025: ₹185.20 · 45,279 shares29 Oct 2025: ₹189.65 · 13,420 shares30 Oct 2025: ₹189.85 · 9,659 shares31 Oct 2025: ₹199.05 · 40,220 shares3 Nov 2025: ₹197.85 · 8,816 shares4 Nov 2025: ₹189.85 · 9,667 shares6 Nov 2025: ₹186.70 · 6,472 shares7 Nov 2025: ₹183.45 · 3,222 shares10 Nov 2025: ₹189.55 · 25,814 shares11 Nov 2025: ₹187.60 · 2,166 shares12 Nov 2025: ₹177.10 · 1,337 shares13 Nov 2025: ₹174.10 · 4,969 shares14 Nov 2025: ₹171.05 · 3,902 shares17 Nov 2025: ₹154.85 · 22,993 shares18 Nov 2025: ₹144.50 · 27,005 shares19 Nov 2025: ₹149.45 · 18,878 shares20 Nov 2025: ₹141.80 · 11,543 shares21 Nov 2025: ₹137.95 · 4,047 shares24 Nov 2025: ₹127.85 · 28,794 shares25 Nov 2025: ₹126.55 · 29,028 shares26 Nov 2025: ₹129.95 · 2,775 shares27 Nov 2025: ₹137.60 · 6,106 shares28 Nov 2025: ₹139.50 · 1,853 shares1 Dec 2025: ₹139.90 · 608 shares2 Dec 2025: ₹139.85 · 11,185 shares3 Dec 2025: ₹138.00 · 645 shares4 Dec 2025: ₹142.20 · 2,330 shares5 Dec 2025: ₹142.00 · 1,551 shares8 Dec 2025: ₹133.50 · 1,399 shares9 Dec 2025: ₹136.15 · 3,788 shares10 Dec 2025: ₹137.25 · 760 shares11 Dec 2025: ₹135.25 · 1,133 shares12 Dec 2025: ₹135.00 · 1,590 shares15 Dec 2025: ₹132.10 · 185 shares16 Dec 2025: ₹134.45 · 1,175 shares17 Dec 2025: ₹125.45 · 12,246 shares18 Dec 2025: ₹123.15 · 2,518 shares19 Dec 2025: ₹116.15 · 4,400 shares22 Dec 2025: ₹121.80 · 8,701 shares23 Dec 2025: ₹122.15 · 1,001 shares24 Dec 2025: ₹126.75 · 3,118 shares26 Dec 2025: ₹126.85 · 11,742 shares29 Dec 2025: ₹127.15 · 2,534 shares30 Dec 2025: ₹126.00 · 3,697 shares31 Dec 2025: ₹124.15 · 1,718 shares1 Jan 2026: ₹124.55 · 900 shares2 Jan 2026: ₹122.30 · 1,755 shares5 Jan 2026: ₹121.00 · 11,647 shares6 Jan 2026: ₹119.00 · 10,290 shares7 Jan 2026: ₹118.55 · 5,010 shares8 Jan 2026: ₹115.80 · 11,348 shares9 Jan 2026: ₹106.40 · 29,436 shares12 Jan 2026: ₹103.05 · 30,555 shares13 Jan 2026: ₹108.55 · 15,851 shares14 Jan 2026: ₹104.90 · 3,040 shares16 Jan 2026: ₹101.50 · 6,033 shares19 Jan 2026: ₹97.15 · 11,336 shares20 Jan 2026: ₹97.50 · 2,093 shares21 Jan 2026: ₹101.45 · 12,431 shares22 Jan 2026: ₹102.00 · 1,240 shares23 Jan 2026: ₹100.55 · 745 shares27 Jan 2026: ₹92.55 · 18,712 shares28 Jan 2026: ₹94.95 · 2,405 shares29 Jan 2026: ₹87.70 · 22,083 shares30 Jan 2026: ₹90.90 · 5,866 shares1 Feb 2026: ₹90.24 · 1,600 shares2 Feb 2026: ₹90.95 · 1,049 shares3 Feb 2026: ₹93.01 · 9,595 shares4 Feb 2026: ₹100.51 · 19,548 shares5 Feb 2026: ₹103.79 · 6,700 shares6 Feb 2026: ₹104.17 · 1,819 shares9 Feb 2026: ₹110.90 · 11,698 shares10 Feb 2026: ₹109.00 · 7,517 shares11 Feb 2026: ₹107.21 · 4,100 shares12 Feb 2026: ₹108.75 · 391 shares13 Feb 2026: ₹107.33 · 2,300 shares16 Feb 2026: ₹101.15 · 7,594 shares17 Feb 2026: ₹96.24 · 9,769 shares18 Feb 2026: ₹94.61 · 6,160 shares19 Feb 2026: ₹93.48 · 280 shares20 Feb 2026: ₹93.82 · 2,350 shares23 Feb 2026: ₹94.01 · 586 shares24 Feb 2026: ₹95.55 · 34 shares25 Feb 2026: ₹89.55 · 11,520 shares26 Feb 2026: ₹94.94 · 15,622 shares27 Feb 2026: ₹94.69 · 4,010 shares2 Mar 2026: ₹91.23 · 15,746 shares4 Mar 2026: ₹94.26 · 12,859 shares5 Mar 2026: ₹96.96 · 26,894 shares6 Mar 2026: ₹95.35 · 6,600 shares9 Mar 2026: ₹96.76 · 12,541 shares10 Mar 2026: ₹99.59 · 14,326 shares11 Mar 2026: ₹101.24 · 12,947 shares12 Mar 2026: ₹100.35 · 3,913 shares13 Mar 2026: ₹96.60 · 13,315 shares16 Mar 2026: ₹92.81 · 12,541 shares17 Mar 2026: ₹91.02 · 11,401 shares18 Mar 2026: ₹95.30 · 12,654 shares19 Mar 2026: ₹91.77 · 417 shares20 Mar 2026: ₹94.00 · 1,049 shares23 Mar 2026: ₹87.91 · 2,258 shares24 Mar 2026: ₹89.76 · 8,436 shares25 Mar 2026: ₹86.27 · 8,189 shares27 Mar 2026: ₹81.34 · 18,308 shares30 Mar 2026: ₹74.90 · 18,908 shares1 Apr 2026: ₹80.94 · 3,983 shares2 Apr 2026: ₹80.16 · 1,623 shares6 Apr 2026: ₹81.48 · 3,611 shares7 Apr 2026: ₹80.97 · 9,355 shares8 Apr 2026: ₹88.54 · 5,390 shares9 Apr 2026: ₹88.96 · 7,439 shares10 Apr 2026: ₹92.46 · 1,755 shares13 Apr 2026: ₹88.52 · 2,042 shares15 Apr 2026: ₹90.11 · 6,832 shares16 Apr 2026: ₹91.69 · 1,551 shares17 Apr 2026: ₹92.68 · 665 shares20 Apr 2026: ₹90.80 · 3,961 shares21 Apr 2026: ₹91.50 · 2,118 shares22 Apr 2026: ₹89.98 · 755 shares23 Apr 2026: ₹91.50 · 224 shares24 Apr 2026: ₹88.15 · 753 shares27 Apr 2026: ₹88.04 · 3,896 shares28 Apr 2026: ₹90.07 · 4,649 shares29 Apr 2026: ₹91.93 · 1,840 shares30 Apr 2026: ₹89.92 · 1,549 shares4 May 2026: ₹89.12 · 1,070 shares5 May 2026: ₹92.82 · 6,476 shares6 May 2026: ₹94.84 · 2,480 shares7 May 2026: ₹102.97 · 17,858 shares8 May 2026: ₹105.39 · 7,002 shares11 May 2026: ₹108.28 · 16,168 shares12 May 2026: ₹103.22 · 2,109 shares13 May 2026: ₹104.33 · 411 shares14 May 2026: ₹101.96 · 2,225 shares15 May 2026: ₹97.77 · 9,073 shares18 May 2026: ₹95.30 · 1,186 shares19 May 2026: ₹95.50 · 87 shares20 May 2026: ₹92.04 · 7,511 shares21 May 2026: ₹92.62 · 3,640 shares22 May 2026: ₹93.10 · 800 shares25 May 2026: ₹93.97 · 1,960 shares26 May 2026: ₹93.95 · 1,727 shares27 May 2026: ₹99.78 · 5,838 shares29 May 2026: ₹101.99 · 702 shares1 Jun 2026: ₹98.65 · 1,043 shares2 Jun 2026: ₹94.60 · 483 shares3 Jun 2026: ₹94.70 · 2,323 shares4 Jun 2026: ₹95.50 · 1,582 shares5 Jun 2026: ₹94.65 · 730 shares8 Jun 2026: ₹91.50 · 604 shares9 Jun 2026: ₹90.60 · 4,539 shares10 Jun 2026: ₹88.20 · 12,124 shares11 Jun 2026: ₹88.00 · 422 shares12 Jun 2026: ₹89.60 · 2,924 shares15 Jun 2026: ₹90.55 · 2,744 shares16 Jun 2026: ₹90.25 · 2,691 shares17 Jun 2026: ₹89.15 · 3,948 shares18 Jun 2026: ₹91.05 · 3,717 shares19 Jun 2026: ₹91.00 · 150 shares22 Jun 2026: ₹88.35 · 335 shares23 Jun 2026: ₹88.80 · 8,641 shares24 Jun 2026: ₹90.00 · 225 shares25 Jun 2026: ₹91.00 · 912 shares29 Jun 2026: ₹87.65 · 3,370 shares30 Jun 2026: ₹88.30 · 11 shares1 Jul 2026: ₹87.03 · 6,455 shares2 Jul 2026: ₹86.29 · 2,651 shares3 Jul 2026: ₹85.77 · 4,889 shares6 Jul 2026: ₹87.97 · 1,185 shares7 Jul 2026: ₹86.23 · 302 shares8 Jul 2026: ₹82.44 · 4,204 shares9 Jul 2026: ₹81.14 · 4,858 shares10 Jul 2026: ₹87.23 · 37,107 shares13 Jul 2026: ₹96.73 · 86,285 shares14 Jul 2026: ₹95.25 · 6,959 shares15 Jul 2026: ₹93.95 · 3,359 shares16 Jul 2026: ₹91.66 · 11,340 shares17 Jul 2026: ₹98.83 · 28,586 shares20 Jul 2026: ₹100.14 · 25,736 shares21 Jul 2026: ₹106.85 · 70,911 shares22 Jul 2026: ₹111.07 · 24,744 shares23 Jul 2026: ₹115.14 · 30,470 shares24 Jul 2026: ₹112.90 · 4,967 shares27 Jul 2026: ₹115.41 · 34,987 shares28 Jul 2026: ₹116.10 · 7,060 shares29 Jul 2026: ₹115.07 · 9,558 shares30 Jul 2026: ₹114.94 · 6,452 shares31 Jul 2026: ₹113.11 · 4,506 shares3 Aug 2026: ₹115.90 · 12,873 shares4 Aug 2026: ₹118.55 · 8,936 shares5 Aug 2026: ₹116.45 · 6,083 shares6 Aug 2026: ₹118.40 · 2,277 shares7 Aug 2026: ₹117.95 · 3,801 shares10 Aug 2026: ₹116.15 · 3,258 shares11 Aug 2026: ₹115.90 · 1,534 shares12 Aug 2026: ₹115.20 · 6,488 shares13 Aug 2026: ₹109.45 · 11,737 shares14 Aug 2026: ₹104.10 · 4,289 shares17 Aug 2026: ₹99.80 · 8,436 shares18 Aug 2026: ₹97.50 · 3,973 shares19 Aug 2026: ₹95.20 · 1,597 shares20 Aug 2026: ₹92.80 · 4,064 shares21 Aug 2026: ₹94.50 · 110 shares24 Aug 2026: ₹90.25 · 5,989 shares25 Aug 2026: ₹90.10 · 7,982 shares26 Aug 2026: ₹90.60 · 7,180 shares27 Aug 2026: ₹91.55 · 702 shares28 Aug 2026: ₹90.50 · 4,207 shares31 Aug 2026: ₹89.45 · 2,024 shares1 Sep 2026: ₹88.00 · 2,952 shares2 Sep 2026: ₹89.43 · 2,948 shares3 Sep 2026: ₹92.28 · 2,990 shares4 Sep 2026: ₹91.67 · 2,533 shares7 Sep 2026: ₹88.41 · 6,140 shares8 Sep 2026: ₹88.55 · 4,201 shares9 Sep 2026: ₹87.53 · 2,774 shares10 Sep 2026: ₹89.44 · 3,112 shares11 Sep 2026: ₹87.12 · 8,352 shares15 Sep 2026: ₹84.33 · 5,408 shares16 Sep 2026: ₹83.40 · 4,651 shares17 Sep 2026: ₹86.88 · 5,115 shares18 Sep 2026: ₹88.56 · 4,026 shares21 Sep 2026: ₹88.91 · 462 shares22 Sep 2026: ₹87.10 · 2,128 shares23 Sep 2026: ₹86.16 · 1,309 shares
10015020022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹165.25 · 9,577 shares23 Sep 2025: ₹165.60 · 2,010 shares24 Sep 2025: ₹161.65 · 16,062 shares25 Sep 2025: ₹163.20 · 1,427 shares26 Sep 2025: ₹162.15 · 6,650 shares29 Sep 2025: ₹165.00 · 19,874 shares30 Sep 2025: ₹166.70 · 23,495 shares1 Oct 2025: ₹162.60 · 1,717 shares3 Oct 2025: ₹161.10 · 3,310 shares6 Oct 2025: ₹161.75 · 2,055 shares7 Oct 2025: ₹159.80 · 5,074 shares8 Oct 2025: ₹158.00 · 1,562 shares9 Oct 2025: ₹166.85 · 23,282 shares10 Oct 2025: ₹169.40 · 8,789 shares13 Oct 2025: ₹170.90 · 12,718 shares14 Oct 2025: ₹167.15 · 3,045 shares15 Oct 2025: ₹162.55 · 21,195 shares16 Oct 2025: ₹163.00 · 7,358 shares17 Oct 2025: ₹162.85 · 4,575 shares20 Oct 2025: ₹162.65 · 13,044 shares21 Oct 2025: ₹162.70 · 1,570 shares23 Oct 2025: ₹160.50 · 1,836 shares24 Oct 2025: ₹175.40 · 1,09,353 shares27 Oct 2025: ₹174.65 · 40,961 shares28 Oct 2025: ₹185.20 · 45,279 shares29 Oct 2025: ₹189.65 · 13,420 shares30 Oct 2025: ₹189.85 · 9,659 shares31 Oct 2025: ₹199.05 · 40,220 shares3 Nov 2025: ₹197.85 · 8,816 shares4 Nov 2025: ₹189.85 · 9,667 shares6 Nov 2025: ₹186.70 · 6,472 shares7 Nov 2025: ₹183.45 · 3,222 shares10 Nov 2025: ₹189.55 · 25,814 shares11 Nov 2025: ₹187.60 · 2,166 shares12 Nov 2025: ₹177.10 · 1,337 shares13 Nov 2025: ₹174.10 · 4,969 shares14 Nov 2025: ₹171.05 · 3,902 shares17 Nov 2025: ₹154.85 · 22,993 shares18 Nov 2025: ₹144.50 · 27,005 shares19 Nov 2025: ₹149.45 · 18,878 shares20 Nov 2025: ₹141.80 · 11,543 shares21 Nov 2025: ₹137.95 · 4,047 shares24 Nov 2025: ₹127.85 · 28,794 shares25 Nov 2025: ₹126.55 · 29,028 shares26 Nov 2025: ₹129.95 · 2,775 shares27 Nov 2025: ₹137.60 · 6,106 shares28 Nov 2025: ₹139.50 · 1,853 shares1 Dec 2025: ₹139.90 · 608 shares2 Dec 2025: ₹139.85 · 11,185 shares3 Dec 2025: ₹138.00 · 645 shares4 Dec 2025: ₹142.20 · 2,330 shares5 Dec 2025: ₹142.00 · 1,551 shares8 Dec 2025: ₹133.50 · 1,399 shares9 Dec 2025: ₹136.15 · 3,788 shares10 Dec 2025: ₹137.25 · 760 shares11 Dec 2025: ₹135.25 · 1,133 shares12 Dec 2025: ₹135.00 · 1,590 shares15 Dec 2025: ₹132.10 · 185 shares16 Dec 2025: ₹134.45 · 1,175 shares17 Dec 2025: ₹125.45 · 12,246 shares18 Dec 2025: ₹123.15 · 2,518 shares19 Dec 2025: ₹116.15 · 4,400 shares22 Dec 2025: ₹121.80 · 8,701 shares23 Dec 2025: ₹122.15 · 1,001 shares24 Dec 2025: ₹126.75 · 3,118 shares26 Dec 2025: ₹126.85 · 11,742 shares29 Dec 2025: ₹127.15 · 2,534 shares30 Dec 2025: ₹126.00 · 3,697 shares31 Dec 2025: ₹124.15 · 1,718 shares1 Jan 2026: ₹124.55 · 900 shares2 Jan 2026: ₹122.30 · 1,755 shares5 Jan 2026: ₹121.00 · 11,647 shares6 Jan 2026: ₹119.00 · 10,290 shares7 Jan 2026: ₹118.55 · 5,010 shares8 Jan 2026: ₹115.80 · 11,348 shares9 Jan 2026: ₹106.40 · 29,436 shares12 Jan 2026: ₹103.05 · 30,555 shares13 Jan 2026: ₹108.55 · 15,851 shares14 Jan 2026: ₹104.90 · 3,040 shares16 Jan 2026: ₹101.50 · 6,033 shares19 Jan 2026: ₹97.15 · 11,336 shares20 Jan 2026: ₹97.50 · 2,093 shares21 Jan 2026: ₹101.45 · 12,431 shares22 Jan 2026: ₹102.00 · 1,240 shares23 Jan 2026: ₹100.55 · 745 shares27 Jan 2026: ₹92.55 · 18,712 shares28 Jan 2026: ₹94.95 · 2,405 shares29 Jan 2026: ₹87.70 · 22,083 shares30 Jan 2026: ₹90.90 · 5,866 shares1 Feb 2026: ₹90.24 · 1,600 shares2 Feb 2026: ₹90.95 · 1,049 shares3 Feb 2026: ₹93.01 · 9,595 shares4 Feb 2026: ₹100.51 · 19,548 shares5 Feb 2026: ₹103.79 · 6,700 shares6 Feb 2026: ₹104.17 · 1,819 shares9 Feb 2026: ₹110.90 · 11,698 shares10 Feb 2026: ₹109.00 · 7,517 shares11 Feb 2026: ₹107.21 · 4,100 shares12 Feb 2026: ₹108.75 · 391 shares13 Feb 2026: ₹107.33 · 2,300 shares16 Feb 2026: ₹101.15 · 7,594 shares17 Feb 2026: ₹96.24 · 9,769 shares18 Feb 2026: ₹94.61 · 6,160 shares19 Feb 2026: ₹93.48 · 280 shares20 Feb 2026: ₹93.82 · 2,350 shares23 Feb 2026: ₹94.01 · 586 shares24 Feb 2026: ₹95.55 · 34 shares25 Feb 2026: ₹89.55 · 11,520 shares26 Feb 2026: ₹94.94 · 15,622 shares27 Feb 2026: ₹94.69 · 4,010 shares2 Mar 2026: ₹91.23 · 15,746 shares4 Mar 2026: ₹94.26 · 12,859 shares5 Mar 2026: ₹96.96 · 26,894 shares6 Mar 2026: ₹95.35 · 6,600 shares9 Mar 2026: ₹96.76 · 12,541 shares10 Mar 2026: ₹99.59 · 14,326 shares11 Mar 2026: ₹101.24 · 12,947 shares12 Mar 2026: ₹100.35 · 3,913 shares13 Mar 2026: ₹96.60 · 13,315 shares16 Mar 2026: ₹92.81 · 12,541 shares17 Mar 2026: ₹91.02 · 11,401 shares18 Mar 2026: ₹95.30 · 12,654 shares19 Mar 2026: ₹91.77 · 417 shares20 Mar 2026: ₹94.00 · 1,049 shares23 Mar 2026: ₹87.91 · 2,258 shares24 Mar 2026: ₹89.76 · 8,436 shares25 Mar 2026: ₹86.27 · 8,189 shares27 Mar 2026: ₹81.34 · 18,308 shares30 Mar 2026: ₹74.90 · 18,908 shares1 Apr 2026: ₹80.94 · 3,983 shares2 Apr 2026: ₹80.16 · 1,623 shares6 Apr 2026: ₹81.48 · 3,611 shares7 Apr 2026: ₹80.97 · 9,355 shares8 Apr 2026: ₹88.54 · 5,390 shares9 Apr 2026: ₹88.96 · 7,439 shares10 Apr 2026: ₹92.46 · 1,755 shares13 Apr 2026: ₹88.52 · 2,042 shares15 Apr 2026: ₹90.11 · 6,832 shares16 Apr 2026: ₹91.69 · 1,551 shares17 Apr 2026: ₹92.68 · 665 shares20 Apr 2026: ₹90.80 · 3,961 shares21 Apr 2026: ₹91.50 · 2,118 shares22 Apr 2026: ₹89.98 · 755 shares23 Apr 2026: ₹91.50 · 224 shares24 Apr 2026: ₹88.15 · 753 shares27 Apr 2026: ₹88.04 · 3,896 shares28 Apr 2026: ₹90.07 · 4,649 shares29 Apr 2026: ₹91.93 · 1,840 shares30 Apr 2026: ₹89.92 · 1,549 shares4 May 2026: ₹89.12 · 1,070 shares5 May 2026: ₹92.82 · 6,476 shares6 May 2026: ₹94.84 · 2,480 shares7 May 2026: ₹102.97 · 17,858 shares8 May 2026: ₹105.39 · 7,002 shares11 May 2026: ₹108.28 · 16,168 shares12 May 2026: ₹103.22 · 2,109 shares13 May 2026: ₹104.33 · 411 shares14 May 2026: ₹101.96 · 2,225 shares15 May 2026: ₹97.77 · 9,073 shares18 May 2026: ₹95.30 · 1,186 shares19 May 2026: ₹95.50 · 87 shares20 May 2026: ₹92.04 · 7,511 shares21 May 2026: ₹92.62 · 3,640 shares22 May 2026: ₹93.10 · 800 shares25 May 2026: ₹93.97 · 1,960 shares26 May 2026: ₹93.95 · 1,727 shares27 May 2026: ₹99.78 · 5,838 shares29 May 2026: ₹101.99 · 702 shares1 Jun 2026: ₹98.65 · 1,043 shares2 Jun 2026: ₹94.60 · 483 shares3 Jun 2026: ₹94.70 · 2,323 shares4 Jun 2026: ₹95.50 · 1,582 shares5 Jun 2026: ₹94.65 · 730 shares8 Jun 2026: ₹91.50 · 604 shares9 Jun 2026: ₹90.60 · 4,539 shares10 Jun 2026: ₹88.20 · 12,124 shares11 Jun 2026: ₹88.00 · 422 shares12 Jun 2026: ₹89.60 · 2,924 shares15 Jun 2026: ₹90.55 · 2,744 shares16 Jun 2026: ₹90.25 · 2,691 shares17 Jun 2026: ₹89.15 · 3,948 shares18 Jun 2026: ₹91.05 · 3,717 shares19 Jun 2026: ₹91.00 · 150 shares22 Jun 2026: ₹88.35 · 335 shares23 Jun 2026: ₹88.80 · 8,641 shares24 Jun 2026: ₹90.00 · 225 shares25 Jun 2026: ₹91.00 · 912 shares29 Jun 2026: ₹87.65 · 3,370 shares30 Jun 2026: ₹88.30 · 11 shares1 Jul 2026: ₹87.03 · 6,455 shares2 Jul 2026: ₹86.29 · 2,651 shares3 Jul 2026: ₹85.77 · 4,889 shares6 Jul 2026: ₹87.97 · 1,185 shares7 Jul 2026: ₹86.23 · 302 shares8 Jul 2026: ₹82.44 · 4,204 shares9 Jul 2026: ₹81.14 · 4,858 shares10 Jul 2026: ₹87.23 · 37,107 shares13 Jul 2026: ₹96.73 · 86,285 shares14 Jul 2026: ₹95.25 · 6,959 shares15 Jul 2026: ₹93.95 · 3,359 shares16 Jul 2026: ₹91.66 · 11,340 shares17 Jul 2026: ₹98.83 · 28,586 shares20 Jul 2026: ₹100.14 · 25,736 shares21 Jul 2026: ₹106.85 · 70,911 shares22 Jul 2026: ₹111.07 · 24,744 shares23 Jul 2026: ₹115.14 · 30,470 shares24 Jul 2026: ₹112.90 · 4,967 shares27 Jul 2026: ₹115.41 · 34,987 shares28 Jul 2026: ₹116.10 · 7,060 shares29 Jul 2026: ₹115.07 · 9,558 shares30 Jul 2026: ₹114.94 · 6,452 shares31 Jul 2026: ₹113.11 · 4,506 shares3 Aug 2026: ₹115.90 · 12,873 shares4 Aug 2026: ₹118.55 · 8,936 shares5 Aug 2026: ₹116.45 · 6,083 shares6 Aug 2026: ₹118.40 · 2,277 shares7 Aug 2026: ₹117.95 · 3,801 shares10 Aug 2026: ₹116.15 · 3,258 shares11 Aug 2026: ₹115.90 · 1,534 shares12 Aug 2026: ₹115.20 · 6,488 shares13 Aug 2026: ₹109.45 · 11,737 shares14 Aug 2026: ₹104.10 · 4,289 shares17 Aug 2026: ₹99.80 · 8,436 shares18 Aug 2026: ₹97.50 · 3,973 shares19 Aug 2026: ₹95.20 · 1,597 shares20 Aug 2026: ₹92.80 · 4,064 shares21 Aug 2026: ₹94.50 · 110 shares24 Aug 2026: ₹90.25 · 5,989 shares25 Aug 2026: ₹90.10 · 7,982 shares26 Aug 2026: ₹90.60 · 7,180 shares27 Aug 2026: ₹91.55 · 702 shares28 Aug 2026: ₹90.50 · 4,207 shares31 Aug 2026: ₹89.45 · 2,024 shares1 Sep 2026: ₹88.00 · 2,952 shares2 Sep 2026: ₹89.43 · 2,948 shares3 Sep 2026: ₹92.28 · 2,990 shares4 Sep 2026: ₹91.67 · 2,533 shares7 Sep 2026: ₹88.41 · 6,140 shares8 Sep 2026: ₹88.55 · 4,201 shares9 Sep 2026: ₹87.53 · 2,774 shares10 Sep 2026: ₹89.44 · 3,112 shares11 Sep 2026: ₹87.12 · 8,352 shares15 Sep 2026: ₹84.33 · 5,408 shares16 Sep 2026: ₹83.40 · 4,651 shares17 Sep 2026: ₹86.88 · 5,115 shares18 Sep 2026: ₹88.56 · 4,026 shares21 Sep 2026: ₹88.91 · 462 shares22 Sep 2026: ₹87.10 · 2,128 shares23 Sep 2026: ₹86.16 · 1,309 shares
10015020022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹165.25 · 9,577 shares23 Sep 2025: ₹165.60 · 2,010 shares24 Sep 2025: ₹161.65 · 16,062 shares25 Sep 2025: ₹163.20 · 1,427 shares26 Sep 2025: ₹162.15 · 6,650 shares29 Sep 2025: ₹165.00 · 19,874 shares30 Sep 2025: ₹166.70 · 23,495 shares1 Oct 2025: ₹162.60 · 1,717 shares3 Oct 2025: ₹161.10 · 3,310 shares6 Oct 2025: ₹161.75 · 2,055 shares7 Oct 2025: ₹159.80 · 5,074 shares8 Oct 2025: ₹158.00 · 1,562 shares9 Oct 2025: ₹166.85 · 23,282 shares10 Oct 2025: ₹169.40 · 8,789 shares13 Oct 2025: ₹170.90 · 12,718 shares14 Oct 2025: ₹167.15 · 3,045 shares15 Oct 2025: ₹162.55 · 21,195 shares16 Oct 2025: ₹163.00 · 7,358 shares17 Oct 2025: ₹162.85 · 4,575 shares20 Oct 2025: ₹162.65 · 13,044 shares21 Oct 2025: ₹162.70 · 1,570 shares23 Oct 2025: ₹160.50 · 1,836 shares24 Oct 2025: ₹175.40 · 1,09,353 shares27 Oct 2025: ₹174.65 · 40,961 shares28 Oct 2025: ₹185.20 · 45,279 shares29 Oct 2025: ₹189.65 · 13,420 shares30 Oct 2025: ₹189.85 · 9,659 shares31 Oct 2025: ₹199.05 · 40,220 shares3 Nov 2025: ₹197.85 · 8,816 shares4 Nov 2025: ₹189.85 · 9,667 shares6 Nov 2025: ₹186.70 · 6,472 shares7 Nov 2025: ₹183.45 · 3,222 shares10 Nov 2025: ₹189.55 · 25,814 shares11 Nov 2025: ₹187.60 · 2,166 shares12 Nov 2025: ₹177.10 · 1,337 shares13 Nov 2025: ₹174.10 · 4,969 shares14 Nov 2025: ₹171.05 · 3,902 shares17 Nov 2025: ₹154.85 · 22,993 shares18 Nov 2025: ₹144.50 · 27,005 shares19 Nov 2025: ₹149.45 · 18,878 shares20 Nov 2025: ₹141.80 · 11,543 shares21 Nov 2025: ₹137.95 · 4,047 shares24 Nov 2025: ₹127.85 · 28,794 shares25 Nov 2025: ₹126.55 · 29,028 shares26 Nov 2025: ₹129.95 · 2,775 shares27 Nov 2025: ₹137.60 · 6,106 shares28 Nov 2025: ₹139.50 · 1,853 shares1 Dec 2025: ₹139.90 · 608 shares2 Dec 2025: ₹139.85 · 11,185 shares3 Dec 2025: ₹138.00 · 645 shares4 Dec 2025: ₹142.20 · 2,330 shares5 Dec 2025: ₹142.00 · 1,551 shares8 Dec 2025: ₹133.50 · 1,399 shares9 Dec 2025: ₹136.15 · 3,788 shares10 Dec 2025: ₹137.25 · 760 shares11 Dec 2025: ₹135.25 · 1,133 shares12 Dec 2025: ₹135.00 · 1,590 shares15 Dec 2025: ₹132.10 · 185 shares16 Dec 2025: ₹134.45 · 1,175 shares17 Dec 2025: ₹125.45 · 12,246 shares18 Dec 2025: ₹123.15 · 2,518 shares19 Dec 2025: ₹116.15 · 4,400 shares22 Dec 2025: ₹121.80 · 8,701 shares23 Dec 2025: ₹122.15 · 1,001 shares24 Dec 2025: ₹126.75 · 3,118 shares26 Dec 2025: ₹126.85 · 11,742 shares29 Dec 2025: ₹127.15 · 2,534 shares30 Dec 2025: ₹126.00 · 3,697 shares31 Dec 2025: ₹124.15 · 1,718 shares1 Jan 2026: ₹124.55 · 900 shares2 Jan 2026: ₹122.30 · 1,755 shares5 Jan 2026: ₹121.00 · 11,647 shares6 Jan 2026: ₹119.00 · 10,290 shares7 Jan 2026: ₹118.55 · 5,010 shares8 Jan 2026: ₹115.80 · 11,348 shares9 Jan 2026: ₹106.40 · 29,436 shares12 Jan 2026: ₹103.05 · 30,555 shares13 Jan 2026: ₹108.55 · 15,851 shares14 Jan 2026: ₹104.90 · 3,040 shares16 Jan 2026: ₹101.50 · 6,033 shares19 Jan 2026: ₹97.15 · 11,336 shares20 Jan 2026: ₹97.50 · 2,093 shares21 Jan 2026: ₹101.45 · 12,431 shares22 Jan 2026: ₹102.00 · 1,240 shares23 Jan 2026: ₹100.55 · 745 shares27 Jan 2026: ₹92.55 · 18,712 shares28 Jan 2026: ₹94.95 · 2,405 shares29 Jan 2026: ₹87.70 · 22,083 shares30 Jan 2026: ₹90.90 · 5,866 shares1 Feb 2026: ₹90.24 · 1,600 shares2 Feb 2026: ₹90.95 · 1,049 shares3 Feb 2026: ₹93.01 · 9,595 shares4 Feb 2026: ₹100.51 · 19,548 shares5 Feb 2026: ₹103.79 · 6,700 shares6 Feb 2026: ₹104.17 · 1,819 shares9 Feb 2026: ₹110.90 · 11,698 shares10 Feb 2026: ₹109.00 · 7,517 shares11 Feb 2026: ₹107.21 · 4,100 shares12 Feb 2026: ₹108.75 · 391 shares13 Feb 2026: ₹107.33 · 2,300 shares16 Feb 2026: ₹101.15 · 7,594 shares17 Feb 2026: ₹96.24 · 9,769 shares18 Feb 2026: ₹94.61 · 6,160 shares19 Feb 2026: ₹93.48 · 280 shares20 Feb 2026: ₹93.82 · 2,350 shares23 Feb 2026: ₹94.01 · 586 shares24 Feb 2026: ₹95.55 · 34 shares25 Feb 2026: ₹89.55 · 11,520 shares26 Feb 2026: ₹94.94 · 15,622 shares27 Feb 2026: ₹94.69 · 4,010 shares2 Mar 2026: ₹91.23 · 15,746 shares4 Mar 2026: ₹94.26 · 12,859 shares5 Mar 2026: ₹96.96 · 26,894 shares6 Mar 2026: ₹95.35 · 6,600 shares9 Mar 2026: ₹96.76 · 12,541 shares10 Mar 2026: ₹99.59 · 14,326 shares11 Mar 2026: ₹101.24 · 12,947 shares12 Mar 2026: ₹100.35 · 3,913 shares13 Mar 2026: ₹96.60 · 13,315 shares16 Mar 2026: ₹92.81 · 12,541 shares17 Mar 2026: ₹91.02 · 11,401 shares18 Mar 2026: ₹95.30 · 12,654 shares19 Mar 2026: ₹91.77 · 417 shares20 Mar 2026: ₹94.00 · 1,049 shares23 Mar 2026: ₹87.91 · 2,258 shares24 Mar 2026: ₹89.76 · 8,436 shares25 Mar 2026: ₹86.27 · 8,189 shares27 Mar 2026: ₹81.34 · 18,308 shares30 Mar 2026: ₹74.90 · 18,908 shares1 Apr 2026: ₹80.94 · 3,983 shares2 Apr 2026: ₹80.16 · 1,623 shares6 Apr 2026: ₹81.48 · 3,611 shares7 Apr 2026: ₹80.97 · 9,355 shares8 Apr 2026: ₹88.54 · 5,390 shares9 Apr 2026: ₹88.96 · 7,439 shares10 Apr 2026: ₹92.46 · 1,755 shares13 Apr 2026: ₹88.52 · 2,042 shares15 Apr 2026: ₹90.11 · 6,832 shares16 Apr 2026: ₹91.69 · 1,551 shares17 Apr 2026: ₹92.68 · 665 shares20 Apr 2026: ₹90.80 · 3,961 shares21 Apr 2026: ₹91.50 · 2,118 shares22 Apr 2026: ₹89.98 · 755 shares23 Apr 2026: ₹91.50 · 224 shares24 Apr 2026: ₹88.15 · 753 shares27 Apr 2026: ₹88.04 · 3,896 shares28 Apr 2026: ₹90.07 · 4,649 shares29 Apr 2026: ₹91.93 · 1,840 shares30 Apr 2026: ₹89.92 · 1,549 shares4 May 2026: ₹89.12 · 1,070 shares5 May 2026: ₹92.82 · 6,476 shares6 May 2026: ₹94.84 · 2,480 shares7 May 2026: ₹102.97 · 17,858 shares8 May 2026: ₹105.39 · 7,002 shares11 May 2026: ₹108.28 · 16,168 shares12 May 2026: ₹103.22 · 2,109 shares13 May 2026: ₹104.33 · 411 shares14 May 2026: ₹101.96 · 2,225 shares15 May 2026: ₹97.77 · 9,073 shares18 May 2026: ₹95.30 · 1,186 shares19 May 2026: ₹95.50 · 87 shares20 May 2026: ₹92.04 · 7,511 shares21 May 2026: ₹92.62 · 3,640 shares22 May 2026: ₹93.10 · 800 shares25 May 2026: ₹93.97 · 1,960 shares26 May 2026: ₹93.95 · 1,727 shares27 May 2026: ₹99.78 · 5,838 shares29 May 2026: ₹101.99 · 702 shares1 Jun 2026: ₹98.65 · 1,043 shares2 Jun 2026: ₹94.60 · 483 shares3 Jun 2026: ₹94.70 · 2,323 shares4 Jun 2026: ₹95.50 · 1,582 shares5 Jun 2026: ₹94.65 · 730 shares8 Jun 2026: ₹91.50 · 604 shares9 Jun 2026: ₹90.60 · 4,539 shares10 Jun 2026: ₹88.20 · 12,124 shares11 Jun 2026: ₹88.00 · 422 shares12 Jun 2026: ₹89.60 · 2,924 shares15 Jun 2026: ₹90.55 · 2,744 shares16 Jun 2026: ₹90.25 · 2,691 shares17 Jun 2026: ₹89.15 · 3,948 shares18 Jun 2026: ₹91.05 · 3,717 shares19 Jun 2026: ₹91.00 · 150 shares22 Jun 2026: ₹88.35 · 335 shares23 Jun 2026: ₹88.80 · 8,641 shares24 Jun 2026: ₹90.00 · 225 shares25 Jun 2026: ₹91.00 · 912 shares29 Jun 2026: ₹87.65 · 3,370 shares30 Jun 2026: ₹88.30 · 11 shares1 Jul 2026: ₹87.03 · 6,455 shares2 Jul 2026: ₹86.29 · 2,651 shares3 Jul 2026: ₹85.77 · 4,889 shares6 Jul 2026: ₹87.97 · 1,185 shares7 Jul 2026: ₹86.23 · 302 shares8 Jul 2026: ₹82.44 · 4,204 shares9 Jul 2026: ₹81.14 · 4,858 shares10 Jul 2026: ₹87.23 · 37,107 shares13 Jul 2026: ₹96.73 · 86,285 shares14 Jul 2026: ₹95.25 · 6,959 shares15 Jul 2026: ₹93.95 · 3,359 shares16 Jul 2026: ₹91.66 · 11,340 shares17 Jul 2026: ₹98.83 · 28,586 shares20 Jul 2026: ₹100.14 · 25,736 shares21 Jul 2026: ₹106.85 · 70,911 shares22 Jul 2026: ₹111.07 · 24,744 shares23 Jul 2026: ₹115.14 · 30,470 shares24 Jul 2026: ₹112.90 · 4,967 shares27 Jul 2026: ₹115.41 · 34,987 shares28 Jul 2026: ₹116.10 · 7,060 shares29 Jul 2026: ₹115.07 · 9,558 shares30 Jul 2026: ₹114.94 · 6,452 shares31 Jul 2026: ₹113.11 · 4,506 shares3 Aug 2026: ₹115.90 · 12,873 shares4 Aug 2026: ₹118.55 · 8,936 shares5 Aug 2026: ₹116.45 · 6,083 shares6 Aug 2026: ₹118.40 · 2,277 shares7 Aug 2026: ₹117.95 · 3,801 shares10 Aug 2026: ₹116.15 · 3,258 shares11 Aug 2026: ₹115.90 · 1,534 shares12 Aug 2026: ₹115.20 · 6,488 shares13 Aug 2026: ₹109.45 · 11,737 shares14 Aug 2026: ₹104.10 · 4,289 shares17 Aug 2026: ₹99.80 · 8,436 shares18 Aug 2026: ₹97.50 · 3,973 shares19 Aug 2026: ₹95.20 · 1,597 shares20 Aug 2026: ₹92.80 · 4,064 shares21 Aug 2026: ₹94.50 · 110 shares24 Aug 2026: ₹90.25 · 5,989 shares25 Aug 2026: ₹90.10 · 7,982 shares26 Aug 2026: ₹90.60 · 7,180 shares27 Aug 2026: ₹91.55 · 702 shares28 Aug 2026: ₹90.50 · 4,207 shares31 Aug 2026: ₹89.45 · 2,024 shares1 Sep 2026: ₹88.00 · 2,952 shares2 Sep 2026: ₹89.43 · 2,948 shares3 Sep 2026: ₹92.28 · 2,990 shares4 Sep 2026: ₹91.67 · 2,533 shares7 Sep 2026: ₹88.41 · 6,140 shares8 Sep 2026: ₹88.55 · 4,201 shares9 Sep 2026: ₹87.53 · 2,774 shares10 Sep 2026: ₹89.44 · 3,112 shares11 Sep 2026: ₹87.12 · 8,352 shares15 Sep 2026: ₹84.33 · 5,408 shares16 Sep 2026: ₹83.40 · 4,651 shares17 Sep 2026: ₹86.88 · 5,115 shares18 Sep 2026: ₹88.56 · 4,026 shares21 Sep 2026: ₹88.91 · 462 shares22 Sep 2026: ₹87.10 · 2,128 shares23 Sep 2026: ₹86.16 · 1,309 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.