ANVESHAN
Theme
Create account
Stocks · JITFINFRA · Transportation

JITF INFRALOGISTICS LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹284.75
18 Sep 2026 · −26.7% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹388.35 · 2,55,957 shares18 Sep 2025: ₹382.75 · 44,584 shares19 Sep 2025: ₹369.70 · 28,617 shares22 Sep 2025: ₹360.55 · 43,094 shares23 Sep 2025: ₹356.05 · 15,781 shares24 Sep 2025: ₹360.80 · 15,123 shares25 Sep 2025: ₹352.45 · 9,770 shares26 Sep 2025: ₹339.25 · 11,890 shares29 Sep 2025: ₹351.65 · 10,214 shares30 Sep 2025: ₹346.45 · 8,824 shares1 Oct 2025: ₹340.75 · 9,274 shares3 Oct 2025: ₹331.70 · 22,107 shares6 Oct 2025: ₹330.30 · 23,068 shares7 Oct 2025: ₹346.80 · 15,775 shares8 Oct 2025: ₹364.10 · 13,585 shares9 Oct 2025: ₹355.30 · 23,807 shares10 Oct 2025: ₹348.20 · 17,579 shares13 Oct 2025: ₹365.60 · 18,517 shares14 Oct 2025: ₹375.30 · 68,208 shares15 Oct 2025: ₹357.25 · 23,391 shares16 Oct 2025: ₹350.55 · 22,478 shares17 Oct 2025: ₹341.80 · 15,867 shares20 Oct 2025: ₹340.60 · 22,605 shares21 Oct 2025: ₹340.05 · 10,241 shares23 Oct 2025: ₹345.75 · 32,857 shares24 Oct 2025: ₹342.45 · 19,707 shares27 Oct 2025: ₹330.25 · 36,536 shares28 Oct 2025: ₹322.95 · 20,354 shares29 Oct 2025: ₹315.10 · 64,138 shares30 Oct 2025: ₹309.90 · 36,052 shares31 Oct 2025: ₹304.10 · 24,914 shares3 Nov 2025: ₹303.00 · 18,414 shares4 Nov 2025: ₹302.40 · 21,780 shares6 Nov 2025: ₹294.85 · 16,302 shares7 Nov 2025: ₹309.55 · 27,232 shares10 Nov 2025: ₹300.85 · 26,117 shares11 Nov 2025: ₹309.35 · 23,914 shares12 Nov 2025: ₹304.75 · 8,807 shares13 Nov 2025: ₹306.00 · 10,540 shares14 Nov 2025: ₹302.55 · 10,231 shares17 Nov 2025: ₹294.40 · 45,787 shares18 Nov 2025: ₹286.25 · 17,284 shares19 Nov 2025: ₹288.15 · 13,072 shares20 Nov 2025: ₹295.95 · 19,661 shares21 Nov 2025: ₹304.05 · 23,257 shares24 Nov 2025: ₹299.80 · 14,200 shares25 Nov 2025: ₹296.60 · 6,498 shares26 Nov 2025: ₹300.10 · 7,528 shares27 Nov 2025: ₹299.95 · 13,969 shares28 Nov 2025: ₹299.15 · 15,114 shares1 Dec 2025: ₹294.75 · 15,549 shares2 Dec 2025: ₹291.80 · 10,990 shares3 Dec 2025: ₹297.10 · 18,675 shares4 Dec 2025: ₹289.90 · 10,022 shares5 Dec 2025: ₹286.80 · 6,000 shares8 Dec 2025: ₹282.45 · 8,574 shares9 Dec 2025: ₹274.55 · 10,588 shares10 Dec 2025: ₹283.50 · 9,397 shares11 Dec 2025: ₹279.00 · 5,084 shares12 Dec 2025: ₹280.20 · 12,250 shares15 Dec 2025: ₹278.45 · 14,277 shares16 Dec 2025: ₹278.40 · 13,207 shares17 Dec 2025: ₹275.55 · 32,871 shares18 Dec 2025: ₹264.40 · 30,895 shares19 Dec 2025: ₹271.85 · 25,366 shares22 Dec 2025: ₹274.00 · 52,107 shares23 Dec 2025: ₹281.55 · 26,500 shares24 Dec 2025: ₹278.80 · 16,807 shares26 Dec 2025: ₹280.00 · 21,404 shares29 Dec 2025: ₹273.80 · 14,023 shares30 Dec 2025: ₹271.90 · 14,111 shares31 Dec 2025: ₹272.25 · 16,834 shares1 Jan 2026: ₹281.25 · 23,114 shares2 Jan 2026: ₹279.50 · 23,542 shares5 Jan 2026: ₹267.25 · 29,606 shares6 Jan 2026: ₹268.75 · 19,562 shares7 Jan 2026: ₹275.10 · 19,117 shares8 Jan 2026: ₹266.75 · 15,868 shares9 Jan 2026: ₹263.10 · 46,535 shares12 Jan 2026: ₹262.75 · 28,266 shares13 Jan 2026: ₹271.00 · 24,179 shares14 Jan 2026: ₹264.20 · 8,972 shares16 Jan 2026: ₹263.10 · 15,896 shares19 Jan 2026: ₹265.80 · 16,022 shares20 Jan 2026: ₹250.30 · 30,788 shares21 Jan 2026: ₹243.75 · 32,781 shares22 Jan 2026: ₹237.10 · 47,786 shares23 Jan 2026: ₹229.20 · 25,458 shares27 Jan 2026: ₹225.75 · 28,017 shares28 Jan 2026: ₹248.30 · 17,521 shares29 Jan 2026: ₹272.95 · 53,066 shares30 Jan 2026: ₹288.15 · 99,884 shares1 Feb 2026: ₹285.75 · 32,973 shares2 Feb 2026: ₹273.05 · 14,155 shares3 Feb 2026: ₹263.00 · 51,035 shares4 Feb 2026: ₹265.70 · 28,599 shares5 Feb 2026: ₹259.50 · 18,683 shares6 Feb 2026: ₹255.10 · 15,493 shares9 Feb 2026: ₹280.60 · 10,694 shares10 Feb 2026: ₹308.65 · 23,813 shares11 Feb 2026: ₹339.50 · 11,568 shares12 Feb 2026: ₹356.45 · 97,200 shares13 Feb 2026: ₹374.25 · 66,223 shares16 Feb 2026: ₹392.95 · 67,295 shares17 Feb 2026: ₹412.55 · 13,326 shares18 Feb 2026: ₹391.95 · 3,28,878 shares19 Feb 2026: ₹372.40 · 1,37,980 shares20 Feb 2026: ₹353.80 · 86,259 shares23 Feb 2026: ₹371.45 · 68,899 shares24 Feb 2026: ₹382.40 · 54,614 shares25 Feb 2026: ₹376.65 · 45,432 shares26 Feb 2026: ₹384.55 · 24,015 shares27 Feb 2026: ₹377.60 · 20,398 shares2 Mar 2026: ₹358.75 · 31,748 shares4 Mar 2026: ₹340.85 · 8,128 shares5 Mar 2026: ₹347.30 · 47,954 shares6 Mar 2026: ₹355.55 · 17,805 shares9 Mar 2026: ₹337.85 · 23,486 shares10 Mar 2026: ₹336.95 · 22,361 shares11 Mar 2026: ₹352.25 · 32,127 shares12 Mar 2026: ₹359.70 · 35,728 shares13 Mar 2026: ₹347.00 · 25,119 shares16 Mar 2026: ₹334.65 · 28,001 shares17 Mar 2026: ₹333.20 · 18,734 shares18 Mar 2026: ₹333.75 · 20,783 shares19 Mar 2026: ₹319.25 · 17,156 shares20 Mar 2026: ₹316.10 · 26,165 shares23 Mar 2026: ₹300.30 · 22,966 shares24 Mar 2026: ₹292.25 · 38,615 shares25 Mar 2026: ₹306.70 · 23,026 shares27 Mar 2026: ₹291.40 · 51,198 shares30 Mar 2026: ₹276.85 · 21,709 shares1 Apr 2026: ₹290.65 · 7,337 shares2 Apr 2026: ₹305.05 · 16,613 shares6 Apr 2026: ₹302.10 · 18,547 shares7 Apr 2026: ₹304.90 · 12,334 shares8 Apr 2026: ₹320.10 · 8,414 shares9 Apr 2026: ₹324.35 · 8,180 shares10 Apr 2026: ₹330.80 · 8,660 shares13 Apr 2026: ₹330.80 · 5,966 shares15 Apr 2026: ₹337.40 · 3,283 shares16 Apr 2026: ₹342.00 · 9,431 shares17 Apr 2026: ₹337.35 · 4,315 shares20 Apr 2026: ₹330.65 · 4,332 shares21 Apr 2026: ₹324.05 · 2,634 shares22 Apr 2026: ₹317.60 · 3,419 shares23 Apr 2026: ₹311.25 · 2,824 shares24 Apr 2026: ₹305.05 · 3,735 shares27 Apr 2026: ₹305.05 · 6,729 shares28 Apr 2026: ₹301.00 · 3,694 shares29 Apr 2026: ₹302.00 · 5,026 shares30 Apr 2026: ₹300.00 · 1,790 shares4 May 2026: ₹299.00 · 2,163 shares5 May 2026: ₹295.00 · 3,951 shares6 May 2026: ₹298.10 · 13,267 shares7 May 2026: ₹304.05 · 20,011 shares8 May 2026: ₹310.10 · 13,177 shares11 May 2026: ₹316.00 · 8,450 shares12 May 2026: ₹315.95 · 7,087 shares13 May 2026: ₹309.65 · 2,661 shares14 May 2026: ₹303.50 · 4,066 shares15 May 2026: ₹298.00 · 10,572 shares18 May 2026: ₹283.80 · 27,184 shares19 May 2026: ₹293.10 · 18,136 shares20 May 2026: ₹283.30 · 32,171 shares21 May 2026: ₹286.70 · 14,112 shares22 May 2026: ₹284.55 · 14,434 shares25 May 2026: ₹287.75 · 10,560 shares26 May 2026: ₹280.05 · 18,071 shares27 May 2026: ₹294.05 · 35,100 shares29 May 2026: ₹308.75 · 20,192 shares1 Jun 2026: ₹317.45 · 29,938 shares2 Jun 2026: ₹319.60 · 13,647 shares3 Jun 2026: ₹315.05 · 21,919 shares4 Jun 2026: ₹308.55 · 23,489 shares5 Jun 2026: ₹303.25 · 20,780 shares8 Jun 2026: ₹295.95 · 14,766 shares9 Jun 2026: ₹297.50 · 10,762 shares10 Jun 2026: ₹293.90 · 12,271 shares11 Jun 2026: ₹293.60 · 7,320 shares12 Jun 2026: ₹296.25 · 10,369 shares15 Jun 2026: ₹300.05 · 13,995 shares16 Jun 2026: ₹300.25 · 16,119 shares17 Jun 2026: ₹295.90 · 21,854 shares18 Jun 2026: ₹299.65 · 13,642 shares19 Jun 2026: ₹289.60 · 30,982 shares22 Jun 2026: ₹288.50 · 51,210 shares23 Jun 2026: ₹317.35 · 47,923 shares24 Jun 2026: ₹318.00 · 1,13,365 shares25 Jun 2026: ₹314.00 · 15,879 shares29 Jun 2026: ₹315.65 · 7,781 shares30 Jun 2026: ₹309.75 · 27,441 shares1 Jul 2026: ₹304.70 · 8,396 shares2 Jul 2026: ₹304.90 · 22,358 shares3 Jul 2026: ₹305.90 · 11,877 shares6 Jul 2026: ₹304.10 · 7,740 shares7 Jul 2026: ₹305.50 · 28,114 shares8 Jul 2026: ₹292.70 · 15,644 shares9 Jul 2026: ₹295.55 · 6,904 shares10 Jul 2026: ₹325.10 · 35,090 shares13 Jul 2026: ₹357.60 · 1,33,227 shares14 Jul 2026: ₹393.35 · 4,60,302 shares15 Jul 2026: ₹373.70 · 1,66,480 shares16 Jul 2026: ₹359.65 · 49,756 shares17 Jul 2026: ₹367.70 · 66,917 shares20 Jul 2026: ₹386.05 · 76,863 shares21 Jul 2026: ₹378.50 · 29,940 shares22 Jul 2026: ₹372.10 · 17,330 shares23 Jul 2026: ₹360.10 · 25,138 shares24 Jul 2026: ₹365.40 · 18,565 shares27 Jul 2026: ₹350.35 · 36,661 shares28 Jul 2026: ₹340.75 · 29,369 shares29 Jul 2026: ₹353.30 · 19,296 shares30 Jul 2026: ₹344.95 · 8,310 shares31 Jul 2026: ₹337.95 · 75,834 shares3 Aug 2026: ₹345.25 · 30,630 shares4 Aug 2026: ₹338.95 · 26,521 shares5 Aug 2026: ₹346.85 · 25,318 shares6 Aug 2026: ₹336.80 · 26,621 shares7 Aug 2026: ₹333.45 · 13,551 shares10 Aug 2026: ₹344.05 · 22,245 shares11 Aug 2026: ₹348.70 · 19,631 shares12 Aug 2026: ₹348.40 · 16,036 shares13 Aug 2026: ₹332.90 · 33,291 shares14 Aug 2026: ₹314.40 · 80,091 shares17 Aug 2026: ₹306.20 · 51,584 shares18 Aug 2026: ₹305.05 · 23,697 shares19 Aug 2026: ₹312.20 · 57,723 shares20 Aug 2026: ₹308.05 · 22,921 shares21 Aug 2026: ₹309.00 · 16,214 shares24 Aug 2026: ₹316.35 · 15,073 shares25 Aug 2026: ₹318.55 · 12,949 shares26 Aug 2026: ₹321.55 · 16,379 shares27 Aug 2026: ₹321.50 · 15,909 shares28 Aug 2026: ₹318.10 · 6,571 shares31 Aug 2026: ₹311.35 · 13,704 shares1 Sep 2026: ₹310.25 · 8,069 shares2 Sep 2026: ₹304.25 · 15,433 shares3 Sep 2026: ₹310.65 · 10,978 shares4 Sep 2026: ₹304.50 · 23,808 shares7 Sep 2026: ₹301.00 · 22,805 shares8 Sep 2026: ₹306.50 · 11,991 shares9 Sep 2026: ₹304.95 · 8,268 shares10 Sep 2026: ₹300.95 · 38,698 shares11 Sep 2026: ₹290.35 · 32,081 shares15 Sep 2026: ₹279.35 · 27,837 shares16 Sep 2026: ₹278.00 · 23,711 shares17 Sep 2026: ₹286.40 · 9,176 shares18 Sep 2026: ₹284.75 · 18,410 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹388.35 · 2,55,957 shares18 Sep 2025: ₹382.75 · 44,584 shares19 Sep 2025: ₹369.70 · 28,617 shares22 Sep 2025: ₹360.55 · 43,094 shares23 Sep 2025: ₹356.05 · 15,781 shares24 Sep 2025: ₹360.80 · 15,123 shares25 Sep 2025: ₹352.45 · 9,770 shares26 Sep 2025: ₹339.25 · 11,890 shares29 Sep 2025: ₹351.65 · 10,214 shares30 Sep 2025: ₹346.45 · 8,824 shares1 Oct 2025: ₹340.75 · 9,274 shares3 Oct 2025: ₹331.70 · 22,107 shares6 Oct 2025: ₹330.30 · 23,068 shares7 Oct 2025: ₹346.80 · 15,775 shares8 Oct 2025: ₹364.10 · 13,585 shares9 Oct 2025: ₹355.30 · 23,807 shares10 Oct 2025: ₹348.20 · 17,579 shares13 Oct 2025: ₹365.60 · 18,517 shares14 Oct 2025: ₹375.30 · 68,208 shares15 Oct 2025: ₹357.25 · 23,391 shares16 Oct 2025: ₹350.55 · 22,478 shares17 Oct 2025: ₹341.80 · 15,867 shares20 Oct 2025: ₹340.60 · 22,605 shares21 Oct 2025: ₹340.05 · 10,241 shares23 Oct 2025: ₹345.75 · 32,857 shares24 Oct 2025: ₹342.45 · 19,707 shares27 Oct 2025: ₹330.25 · 36,536 shares28 Oct 2025: ₹322.95 · 20,354 shares29 Oct 2025: ₹315.10 · 64,138 shares30 Oct 2025: ₹309.90 · 36,052 shares31 Oct 2025: ₹304.10 · 24,914 shares3 Nov 2025: ₹303.00 · 18,414 shares4 Nov 2025: ₹302.40 · 21,780 shares6 Nov 2025: ₹294.85 · 16,302 shares7 Nov 2025: ₹309.55 · 27,232 shares10 Nov 2025: ₹300.85 · 26,117 shares11 Nov 2025: ₹309.35 · 23,914 shares12 Nov 2025: ₹304.75 · 8,807 shares13 Nov 2025: ₹306.00 · 10,540 shares14 Nov 2025: ₹302.55 · 10,231 shares17 Nov 2025: ₹294.40 · 45,787 shares18 Nov 2025: ₹286.25 · 17,284 shares19 Nov 2025: ₹288.15 · 13,072 shares20 Nov 2025: ₹295.95 · 19,661 shares21 Nov 2025: ₹304.05 · 23,257 shares24 Nov 2025: ₹299.80 · 14,200 shares25 Nov 2025: ₹296.60 · 6,498 shares26 Nov 2025: ₹300.10 · 7,528 shares27 Nov 2025: ₹299.95 · 13,969 shares28 Nov 2025: ₹299.15 · 15,114 shares1 Dec 2025: ₹294.75 · 15,549 shares2 Dec 2025: ₹291.80 · 10,990 shares3 Dec 2025: ₹297.10 · 18,675 shares4 Dec 2025: ₹289.90 · 10,022 shares5 Dec 2025: ₹286.80 · 6,000 shares8 Dec 2025: ₹282.45 · 8,574 shares9 Dec 2025: ₹274.55 · 10,588 shares10 Dec 2025: ₹283.50 · 9,397 shares11 Dec 2025: ₹279.00 · 5,084 shares12 Dec 2025: ₹280.20 · 12,250 shares15 Dec 2025: ₹278.45 · 14,277 shares16 Dec 2025: ₹278.40 · 13,207 shares17 Dec 2025: ₹275.55 · 32,871 shares18 Dec 2025: ₹264.40 · 30,895 shares19 Dec 2025: ₹271.85 · 25,366 shares22 Dec 2025: ₹274.00 · 52,107 shares23 Dec 2025: ₹281.55 · 26,500 shares24 Dec 2025: ₹278.80 · 16,807 shares26 Dec 2025: ₹280.00 · 21,404 shares29 Dec 2025: ₹273.80 · 14,023 shares30 Dec 2025: ₹271.90 · 14,111 shares31 Dec 2025: ₹272.25 · 16,834 shares1 Jan 2026: ₹281.25 · 23,114 shares2 Jan 2026: ₹279.50 · 23,542 shares5 Jan 2026: ₹267.25 · 29,606 shares6 Jan 2026: ₹268.75 · 19,562 shares7 Jan 2026: ₹275.10 · 19,117 shares8 Jan 2026: ₹266.75 · 15,868 shares9 Jan 2026: ₹263.10 · 46,535 shares12 Jan 2026: ₹262.75 · 28,266 shares13 Jan 2026: ₹271.00 · 24,179 shares14 Jan 2026: ₹264.20 · 8,972 shares16 Jan 2026: ₹263.10 · 15,896 shares19 Jan 2026: ₹265.80 · 16,022 shares20 Jan 2026: ₹250.30 · 30,788 shares21 Jan 2026: ₹243.75 · 32,781 shares22 Jan 2026: ₹237.10 · 47,786 shares23 Jan 2026: ₹229.20 · 25,458 shares27 Jan 2026: ₹225.75 · 28,017 shares28 Jan 2026: ₹248.30 · 17,521 shares29 Jan 2026: ₹272.95 · 53,066 shares30 Jan 2026: ₹288.15 · 99,884 shares1 Feb 2026: ₹285.75 · 32,973 shares2 Feb 2026: ₹273.05 · 14,155 shares3 Feb 2026: ₹263.00 · 51,035 shares4 Feb 2026: ₹265.70 · 28,599 shares5 Feb 2026: ₹259.50 · 18,683 shares6 Feb 2026: ₹255.10 · 15,493 shares9 Feb 2026: ₹280.60 · 10,694 shares10 Feb 2026: ₹308.65 · 23,813 shares11 Feb 2026: ₹339.50 · 11,568 shares12 Feb 2026: ₹356.45 · 97,200 shares13 Feb 2026: ₹374.25 · 66,223 shares16 Feb 2026: ₹392.95 · 67,295 shares17 Feb 2026: ₹412.55 · 13,326 shares18 Feb 2026: ₹391.95 · 3,28,878 shares19 Feb 2026: ₹372.40 · 1,37,980 shares20 Feb 2026: ₹353.80 · 86,259 shares23 Feb 2026: ₹371.45 · 68,899 shares24 Feb 2026: ₹382.40 · 54,614 shares25 Feb 2026: ₹376.65 · 45,432 shares26 Feb 2026: ₹384.55 · 24,015 shares27 Feb 2026: ₹377.60 · 20,398 shares2 Mar 2026: ₹358.75 · 31,748 shares4 Mar 2026: ₹340.85 · 8,128 shares5 Mar 2026: ₹347.30 · 47,954 shares6 Mar 2026: ₹355.55 · 17,805 shares9 Mar 2026: ₹337.85 · 23,486 shares10 Mar 2026: ₹336.95 · 22,361 shares11 Mar 2026: ₹352.25 · 32,127 shares12 Mar 2026: ₹359.70 · 35,728 shares13 Mar 2026: ₹347.00 · 25,119 shares16 Mar 2026: ₹334.65 · 28,001 shares17 Mar 2026: ₹333.20 · 18,734 shares18 Mar 2026: ₹333.75 · 20,783 shares19 Mar 2026: ₹319.25 · 17,156 shares20 Mar 2026: ₹316.10 · 26,165 shares23 Mar 2026: ₹300.30 · 22,966 shares24 Mar 2026: ₹292.25 · 38,615 shares25 Mar 2026: ₹306.70 · 23,026 shares27 Mar 2026: ₹291.40 · 51,198 shares30 Mar 2026: ₹276.85 · 21,709 shares1 Apr 2026: ₹290.65 · 7,337 shares2 Apr 2026: ₹305.05 · 16,613 shares6 Apr 2026: ₹302.10 · 18,547 shares7 Apr 2026: ₹304.90 · 12,334 shares8 Apr 2026: ₹320.10 · 8,414 shares9 Apr 2026: ₹324.35 · 8,180 shares10 Apr 2026: ₹330.80 · 8,660 shares13 Apr 2026: ₹330.80 · 5,966 shares15 Apr 2026: ₹337.40 · 3,283 shares16 Apr 2026: ₹342.00 · 9,431 shares17 Apr 2026: ₹337.35 · 4,315 shares20 Apr 2026: ₹330.65 · 4,332 shares21 Apr 2026: ₹324.05 · 2,634 shares22 Apr 2026: ₹317.60 · 3,419 shares23 Apr 2026: ₹311.25 · 2,824 shares24 Apr 2026: ₹305.05 · 3,735 shares27 Apr 2026: ₹305.05 · 6,729 shares28 Apr 2026: ₹301.00 · 3,694 shares29 Apr 2026: ₹302.00 · 5,026 shares30 Apr 2026: ₹300.00 · 1,790 shares4 May 2026: ₹299.00 · 2,163 shares5 May 2026: ₹295.00 · 3,951 shares6 May 2026: ₹298.10 · 13,267 shares7 May 2026: ₹304.05 · 20,011 shares8 May 2026: ₹310.10 · 13,177 shares11 May 2026: ₹316.00 · 8,450 shares12 May 2026: ₹315.95 · 7,087 shares13 May 2026: ₹309.65 · 2,661 shares14 May 2026: ₹303.50 · 4,066 shares15 May 2026: ₹298.00 · 10,572 shares18 May 2026: ₹283.80 · 27,184 shares19 May 2026: ₹293.10 · 18,136 shares20 May 2026: ₹283.30 · 32,171 shares21 May 2026: ₹286.70 · 14,112 shares22 May 2026: ₹284.55 · 14,434 shares25 May 2026: ₹287.75 · 10,560 shares26 May 2026: ₹280.05 · 18,071 shares27 May 2026: ₹294.05 · 35,100 shares29 May 2026: ₹308.75 · 20,192 shares1 Jun 2026: ₹317.45 · 29,938 shares2 Jun 2026: ₹319.60 · 13,647 shares3 Jun 2026: ₹315.05 · 21,919 shares4 Jun 2026: ₹308.55 · 23,489 shares5 Jun 2026: ₹303.25 · 20,780 shares8 Jun 2026: ₹295.95 · 14,766 shares9 Jun 2026: ₹297.50 · 10,762 shares10 Jun 2026: ₹293.90 · 12,271 shares11 Jun 2026: ₹293.60 · 7,320 shares12 Jun 2026: ₹296.25 · 10,369 shares15 Jun 2026: ₹300.05 · 13,995 shares16 Jun 2026: ₹300.25 · 16,119 shares17 Jun 2026: ₹295.90 · 21,854 shares18 Jun 2026: ₹299.65 · 13,642 shares19 Jun 2026: ₹289.60 · 30,982 shares22 Jun 2026: ₹288.50 · 51,210 shares23 Jun 2026: ₹317.35 · 47,923 shares24 Jun 2026: ₹318.00 · 1,13,365 shares25 Jun 2026: ₹314.00 · 15,879 shares29 Jun 2026: ₹315.65 · 7,781 shares30 Jun 2026: ₹309.75 · 27,441 shares1 Jul 2026: ₹304.70 · 8,396 shares2 Jul 2026: ₹304.90 · 22,358 shares3 Jul 2026: ₹305.90 · 11,877 shares6 Jul 2026: ₹304.10 · 7,740 shares7 Jul 2026: ₹305.50 · 28,114 shares8 Jul 2026: ₹292.70 · 15,644 shares9 Jul 2026: ₹295.55 · 6,904 shares10 Jul 2026: ₹325.10 · 35,090 shares13 Jul 2026: ₹357.60 · 1,33,227 shares14 Jul 2026: ₹393.35 · 4,60,302 shares15 Jul 2026: ₹373.70 · 1,66,480 shares16 Jul 2026: ₹359.65 · 49,756 shares17 Jul 2026: ₹367.70 · 66,917 shares20 Jul 2026: ₹386.05 · 76,863 shares21 Jul 2026: ₹378.50 · 29,940 shares22 Jul 2026: ₹372.10 · 17,330 shares23 Jul 2026: ₹360.10 · 25,138 shares24 Jul 2026: ₹365.40 · 18,565 shares27 Jul 2026: ₹350.35 · 36,661 shares28 Jul 2026: ₹340.75 · 29,369 shares29 Jul 2026: ₹353.30 · 19,296 shares30 Jul 2026: ₹344.95 · 8,310 shares31 Jul 2026: ₹337.95 · 75,834 shares3 Aug 2026: ₹345.25 · 30,630 shares4 Aug 2026: ₹338.95 · 26,521 shares5 Aug 2026: ₹346.85 · 25,318 shares6 Aug 2026: ₹336.80 · 26,621 shares7 Aug 2026: ₹333.45 · 13,551 shares10 Aug 2026: ₹344.05 · 22,245 shares11 Aug 2026: ₹348.70 · 19,631 shares12 Aug 2026: ₹348.40 · 16,036 shares13 Aug 2026: ₹332.90 · 33,291 shares14 Aug 2026: ₹314.40 · 80,091 shares17 Aug 2026: ₹306.20 · 51,584 shares18 Aug 2026: ₹305.05 · 23,697 shares19 Aug 2026: ₹312.20 · 57,723 shares20 Aug 2026: ₹308.05 · 22,921 shares21 Aug 2026: ₹309.00 · 16,214 shares24 Aug 2026: ₹316.35 · 15,073 shares25 Aug 2026: ₹318.55 · 12,949 shares26 Aug 2026: ₹321.55 · 16,379 shares27 Aug 2026: ₹321.50 · 15,909 shares28 Aug 2026: ₹318.10 · 6,571 shares31 Aug 2026: ₹311.35 · 13,704 shares1 Sep 2026: ₹310.25 · 8,069 shares2 Sep 2026: ₹304.25 · 15,433 shares3 Sep 2026: ₹310.65 · 10,978 shares4 Sep 2026: ₹304.50 · 23,808 shares7 Sep 2026: ₹301.00 · 22,805 shares8 Sep 2026: ₹306.50 · 11,991 shares9 Sep 2026: ₹304.95 · 8,268 shares10 Sep 2026: ₹300.95 · 38,698 shares11 Sep 2026: ₹290.35 · 32,081 shares15 Sep 2026: ₹279.35 · 27,837 shares16 Sep 2026: ₹278.00 · 23,711 shares17 Sep 2026: ₹286.40 · 9,176 shares18 Sep 2026: ₹284.75 · 18,410 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹388.35 · 2,55,957 shares18 Sep 2025: ₹382.75 · 44,584 shares19 Sep 2025: ₹369.70 · 28,617 shares22 Sep 2025: ₹360.55 · 43,094 shares23 Sep 2025: ₹356.05 · 15,781 shares24 Sep 2025: ₹360.80 · 15,123 shares25 Sep 2025: ₹352.45 · 9,770 shares26 Sep 2025: ₹339.25 · 11,890 shares29 Sep 2025: ₹351.65 · 10,214 shares30 Sep 2025: ₹346.45 · 8,824 shares1 Oct 2025: ₹340.75 · 9,274 shares3 Oct 2025: ₹331.70 · 22,107 shares6 Oct 2025: ₹330.30 · 23,068 shares7 Oct 2025: ₹346.80 · 15,775 shares8 Oct 2025: ₹364.10 · 13,585 shares9 Oct 2025: ₹355.30 · 23,807 shares10 Oct 2025: ₹348.20 · 17,579 shares13 Oct 2025: ₹365.60 · 18,517 shares14 Oct 2025: ₹375.30 · 68,208 shares15 Oct 2025: ₹357.25 · 23,391 shares16 Oct 2025: ₹350.55 · 22,478 shares17 Oct 2025: ₹341.80 · 15,867 shares20 Oct 2025: ₹340.60 · 22,605 shares21 Oct 2025: ₹340.05 · 10,241 shares23 Oct 2025: ₹345.75 · 32,857 shares24 Oct 2025: ₹342.45 · 19,707 shares27 Oct 2025: ₹330.25 · 36,536 shares28 Oct 2025: ₹322.95 · 20,354 shares29 Oct 2025: ₹315.10 · 64,138 shares30 Oct 2025: ₹309.90 · 36,052 shares31 Oct 2025: ₹304.10 · 24,914 shares3 Nov 2025: ₹303.00 · 18,414 shares4 Nov 2025: ₹302.40 · 21,780 shares6 Nov 2025: ₹294.85 · 16,302 shares7 Nov 2025: ₹309.55 · 27,232 shares10 Nov 2025: ₹300.85 · 26,117 shares11 Nov 2025: ₹309.35 · 23,914 shares12 Nov 2025: ₹304.75 · 8,807 shares13 Nov 2025: ₹306.00 · 10,540 shares14 Nov 2025: ₹302.55 · 10,231 shares17 Nov 2025: ₹294.40 · 45,787 shares18 Nov 2025: ₹286.25 · 17,284 shares19 Nov 2025: ₹288.15 · 13,072 shares20 Nov 2025: ₹295.95 · 19,661 shares21 Nov 2025: ₹304.05 · 23,257 shares24 Nov 2025: ₹299.80 · 14,200 shares25 Nov 2025: ₹296.60 · 6,498 shares26 Nov 2025: ₹300.10 · 7,528 shares27 Nov 2025: ₹299.95 · 13,969 shares28 Nov 2025: ₹299.15 · 15,114 shares1 Dec 2025: ₹294.75 · 15,549 shares2 Dec 2025: ₹291.80 · 10,990 shares3 Dec 2025: ₹297.10 · 18,675 shares4 Dec 2025: ₹289.90 · 10,022 shares5 Dec 2025: ₹286.80 · 6,000 shares8 Dec 2025: ₹282.45 · 8,574 shares9 Dec 2025: ₹274.55 · 10,588 shares10 Dec 2025: ₹283.50 · 9,397 shares11 Dec 2025: ₹279.00 · 5,084 shares12 Dec 2025: ₹280.20 · 12,250 shares15 Dec 2025: ₹278.45 · 14,277 shares16 Dec 2025: ₹278.40 · 13,207 shares17 Dec 2025: ₹275.55 · 32,871 shares18 Dec 2025: ₹264.40 · 30,895 shares19 Dec 2025: ₹271.85 · 25,366 shares22 Dec 2025: ₹274.00 · 52,107 shares23 Dec 2025: ₹281.55 · 26,500 shares24 Dec 2025: ₹278.80 · 16,807 shares26 Dec 2025: ₹280.00 · 21,404 shares29 Dec 2025: ₹273.80 · 14,023 shares30 Dec 2025: ₹271.90 · 14,111 shares31 Dec 2025: ₹272.25 · 16,834 shares1 Jan 2026: ₹281.25 · 23,114 shares2 Jan 2026: ₹279.50 · 23,542 shares5 Jan 2026: ₹267.25 · 29,606 shares6 Jan 2026: ₹268.75 · 19,562 shares7 Jan 2026: ₹275.10 · 19,117 shares8 Jan 2026: ₹266.75 · 15,868 shares9 Jan 2026: ₹263.10 · 46,535 shares12 Jan 2026: ₹262.75 · 28,266 shares13 Jan 2026: ₹271.00 · 24,179 shares14 Jan 2026: ₹264.20 · 8,972 shares16 Jan 2026: ₹263.10 · 15,896 shares19 Jan 2026: ₹265.80 · 16,022 shares20 Jan 2026: ₹250.30 · 30,788 shares21 Jan 2026: ₹243.75 · 32,781 shares22 Jan 2026: ₹237.10 · 47,786 shares23 Jan 2026: ₹229.20 · 25,458 shares27 Jan 2026: ₹225.75 · 28,017 shares28 Jan 2026: ₹248.30 · 17,521 shares29 Jan 2026: ₹272.95 · 53,066 shares30 Jan 2026: ₹288.15 · 99,884 shares1 Feb 2026: ₹285.75 · 32,973 shares2 Feb 2026: ₹273.05 · 14,155 shares3 Feb 2026: ₹263.00 · 51,035 shares4 Feb 2026: ₹265.70 · 28,599 shares5 Feb 2026: ₹259.50 · 18,683 shares6 Feb 2026: ₹255.10 · 15,493 shares9 Feb 2026: ₹280.60 · 10,694 shares10 Feb 2026: ₹308.65 · 23,813 shares11 Feb 2026: ₹339.50 · 11,568 shares12 Feb 2026: ₹356.45 · 97,200 shares13 Feb 2026: ₹374.25 · 66,223 shares16 Feb 2026: ₹392.95 · 67,295 shares17 Feb 2026: ₹412.55 · 13,326 shares18 Feb 2026: ₹391.95 · 3,28,878 shares19 Feb 2026: ₹372.40 · 1,37,980 shares20 Feb 2026: ₹353.80 · 86,259 shares23 Feb 2026: ₹371.45 · 68,899 shares24 Feb 2026: ₹382.40 · 54,614 shares25 Feb 2026: ₹376.65 · 45,432 shares26 Feb 2026: ₹384.55 · 24,015 shares27 Feb 2026: ₹377.60 · 20,398 shares2 Mar 2026: ₹358.75 · 31,748 shares4 Mar 2026: ₹340.85 · 8,128 shares5 Mar 2026: ₹347.30 · 47,954 shares6 Mar 2026: ₹355.55 · 17,805 shares9 Mar 2026: ₹337.85 · 23,486 shares10 Mar 2026: ₹336.95 · 22,361 shares11 Mar 2026: ₹352.25 · 32,127 shares12 Mar 2026: ₹359.70 · 35,728 shares13 Mar 2026: ₹347.00 · 25,119 shares16 Mar 2026: ₹334.65 · 28,001 shares17 Mar 2026: ₹333.20 · 18,734 shares18 Mar 2026: ₹333.75 · 20,783 shares19 Mar 2026: ₹319.25 · 17,156 shares20 Mar 2026: ₹316.10 · 26,165 shares23 Mar 2026: ₹300.30 · 22,966 shares24 Mar 2026: ₹292.25 · 38,615 shares25 Mar 2026: ₹306.70 · 23,026 shares27 Mar 2026: ₹291.40 · 51,198 shares30 Mar 2026: ₹276.85 · 21,709 shares1 Apr 2026: ₹290.65 · 7,337 shares2 Apr 2026: ₹305.05 · 16,613 shares6 Apr 2026: ₹302.10 · 18,547 shares7 Apr 2026: ₹304.90 · 12,334 shares8 Apr 2026: ₹320.10 · 8,414 shares9 Apr 2026: ₹324.35 · 8,180 shares10 Apr 2026: ₹330.80 · 8,660 shares13 Apr 2026: ₹330.80 · 5,966 shares15 Apr 2026: ₹337.40 · 3,283 shares16 Apr 2026: ₹342.00 · 9,431 shares17 Apr 2026: ₹337.35 · 4,315 shares20 Apr 2026: ₹330.65 · 4,332 shares21 Apr 2026: ₹324.05 · 2,634 shares22 Apr 2026: ₹317.60 · 3,419 shares23 Apr 2026: ₹311.25 · 2,824 shares24 Apr 2026: ₹305.05 · 3,735 shares27 Apr 2026: ₹305.05 · 6,729 shares28 Apr 2026: ₹301.00 · 3,694 shares29 Apr 2026: ₹302.00 · 5,026 shares30 Apr 2026: ₹300.00 · 1,790 shares4 May 2026: ₹299.00 · 2,163 shares5 May 2026: ₹295.00 · 3,951 shares6 May 2026: ₹298.10 · 13,267 shares7 May 2026: ₹304.05 · 20,011 shares8 May 2026: ₹310.10 · 13,177 shares11 May 2026: ₹316.00 · 8,450 shares12 May 2026: ₹315.95 · 7,087 shares13 May 2026: ₹309.65 · 2,661 shares14 May 2026: ₹303.50 · 4,066 shares15 May 2026: ₹298.00 · 10,572 shares18 May 2026: ₹283.80 · 27,184 shares19 May 2026: ₹293.10 · 18,136 shares20 May 2026: ₹283.30 · 32,171 shares21 May 2026: ₹286.70 · 14,112 shares22 May 2026: ₹284.55 · 14,434 shares25 May 2026: ₹287.75 · 10,560 shares26 May 2026: ₹280.05 · 18,071 shares27 May 2026: ₹294.05 · 35,100 shares29 May 2026: ₹308.75 · 20,192 shares1 Jun 2026: ₹317.45 · 29,938 shares2 Jun 2026: ₹319.60 · 13,647 shares3 Jun 2026: ₹315.05 · 21,919 shares4 Jun 2026: ₹308.55 · 23,489 shares5 Jun 2026: ₹303.25 · 20,780 shares8 Jun 2026: ₹295.95 · 14,766 shares9 Jun 2026: ₹297.50 · 10,762 shares10 Jun 2026: ₹293.90 · 12,271 shares11 Jun 2026: ₹293.60 · 7,320 shares12 Jun 2026: ₹296.25 · 10,369 shares15 Jun 2026: ₹300.05 · 13,995 shares16 Jun 2026: ₹300.25 · 16,119 shares17 Jun 2026: ₹295.90 · 21,854 shares18 Jun 2026: ₹299.65 · 13,642 shares19 Jun 2026: ₹289.60 · 30,982 shares22 Jun 2026: ₹288.50 · 51,210 shares23 Jun 2026: ₹317.35 · 47,923 shares24 Jun 2026: ₹318.00 · 1,13,365 shares25 Jun 2026: ₹314.00 · 15,879 shares29 Jun 2026: ₹315.65 · 7,781 shares30 Jun 2026: ₹309.75 · 27,441 shares1 Jul 2026: ₹304.70 · 8,396 shares2 Jul 2026: ₹304.90 · 22,358 shares3 Jul 2026: ₹305.90 · 11,877 shares6 Jul 2026: ₹304.10 · 7,740 shares7 Jul 2026: ₹305.50 · 28,114 shares8 Jul 2026: ₹292.70 · 15,644 shares9 Jul 2026: ₹295.55 · 6,904 shares10 Jul 2026: ₹325.10 · 35,090 shares13 Jul 2026: ₹357.60 · 1,33,227 shares14 Jul 2026: ₹393.35 · 4,60,302 shares15 Jul 2026: ₹373.70 · 1,66,480 shares16 Jul 2026: ₹359.65 · 49,756 shares17 Jul 2026: ₹367.70 · 66,917 shares20 Jul 2026: ₹386.05 · 76,863 shares21 Jul 2026: ₹378.50 · 29,940 shares22 Jul 2026: ₹372.10 · 17,330 shares23 Jul 2026: ₹360.10 · 25,138 shares24 Jul 2026: ₹365.40 · 18,565 shares27 Jul 2026: ₹350.35 · 36,661 shares28 Jul 2026: ₹340.75 · 29,369 shares29 Jul 2026: ₹353.30 · 19,296 shares30 Jul 2026: ₹344.95 · 8,310 shares31 Jul 2026: ₹337.95 · 75,834 shares3 Aug 2026: ₹345.25 · 30,630 shares4 Aug 2026: ₹338.95 · 26,521 shares5 Aug 2026: ₹346.85 · 25,318 shares6 Aug 2026: ₹336.80 · 26,621 shares7 Aug 2026: ₹333.45 · 13,551 shares10 Aug 2026: ₹344.05 · 22,245 shares11 Aug 2026: ₹348.70 · 19,631 shares12 Aug 2026: ₹348.40 · 16,036 shares13 Aug 2026: ₹332.90 · 33,291 shares14 Aug 2026: ₹314.40 · 80,091 shares17 Aug 2026: ₹306.20 · 51,584 shares18 Aug 2026: ₹305.05 · 23,697 shares19 Aug 2026: ₹312.20 · 57,723 shares20 Aug 2026: ₹308.05 · 22,921 shares21 Aug 2026: ₹309.00 · 16,214 shares24 Aug 2026: ₹316.35 · 15,073 shares25 Aug 2026: ₹318.55 · 12,949 shares26 Aug 2026: ₹321.55 · 16,379 shares27 Aug 2026: ₹321.50 · 15,909 shares28 Aug 2026: ₹318.10 · 6,571 shares31 Aug 2026: ₹311.35 · 13,704 shares1 Sep 2026: ₹310.25 · 8,069 shares2 Sep 2026: ₹304.25 · 15,433 shares3 Sep 2026: ₹310.65 · 10,978 shares4 Sep 2026: ₹304.50 · 23,808 shares7 Sep 2026: ₹301.00 · 22,805 shares8 Sep 2026: ₹306.50 · 11,991 shares9 Sep 2026: ₹304.95 · 8,268 shares10 Sep 2026: ₹300.95 · 38,698 shares11 Sep 2026: ₹290.35 · 32,081 shares15 Sep 2026: ₹279.35 · 27,837 shares16 Sep 2026: ₹278.00 · 23,711 shares17 Sep 2026: ₹286.40 · 9,176 shares18 Sep 2026: ₹284.75 · 18,410 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.