ANVESHAN Create account
Stocks · BANG · industry unknown

BANG OVERSEAS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹33.50
18 Sep 2026 · −35.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

3040506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹51.99 · 4,346 shares18 Sep 2025: ₹52.30 · 8,388 shares19 Sep 2025: ₹53.50 · 6,854 shares22 Sep 2025: ₹52.81 · 4,447 shares23 Sep 2025: ₹52.44 · 4,971 shares24 Sep 2025: ₹52.13 · 48,953 shares25 Sep 2025: ₹52.29 · 16,606 shares26 Sep 2025: ₹51.41 · 2,514 shares29 Sep 2025: ₹51.86 · 3,743 shares30 Sep 2025: ₹52.00 · 1,608 shares1 Oct 2025: ₹52.69 · 4,359 shares3 Oct 2025: ₹51.10 · 47,797 shares6 Oct 2025: ₹51.68 · 4,884 shares7 Oct 2025: ₹53.82 · 41,568 shares8 Oct 2025: ₹55.28 · 47,642 shares9 Oct 2025: ₹54.54 · 36,799 shares10 Oct 2025: ₹59.28 · 2,17,343 shares13 Oct 2025: ₹57.92 · 81,286 shares14 Oct 2025: ₹54.14 · 26,583 shares15 Oct 2025: ₹53.30 · 8,671 shares16 Oct 2025: ₹53.80 · 10,771 shares17 Oct 2025: ₹53.69 · 43,195 shares20 Oct 2025: ₹53.82 · 16,025 shares21 Oct 2025: ₹53.77 · 3,193 shares23 Oct 2025: ₹53.76 · 5,799 shares24 Oct 2025: ₹53.64 · 12,763 shares27 Oct 2025: ₹54.43 · 4,780 shares28 Oct 2025: ₹53.71 · 6,035 shares29 Oct 2025: ₹53.81 · 4,375 shares30 Oct 2025: ₹56.80 · 44,729 shares31 Oct 2025: ₹56.49 · 16,670 shares3 Nov 2025: ₹56.13 · 8,830 shares4 Nov 2025: ₹54.04 · 11,205 shares6 Nov 2025: ₹53.49 · 11,651 shares7 Nov 2025: ₹53.02 · 9,311 shares10 Nov 2025: ₹51.83 · 10,361 shares11 Nov 2025: ₹52.51 · 10,405 shares12 Nov 2025: ₹52.59 · 3,816 shares13 Nov 2025: ₹51.48 · 36,531 shares14 Nov 2025: ₹51.94 · 2,844 shares17 Nov 2025: ₹51.73 · 12,777 shares18 Nov 2025: ₹58.83 · 9,58,905 shares19 Nov 2025: ₹57.59 · 1,02,050 shares20 Nov 2025: ₹54.82 · 78,979 shares21 Nov 2025: ₹53.94 · 17,792 shares24 Nov 2025: ₹53.00 · 31,390 shares25 Nov 2025: ₹53.14 · 10,109 shares26 Nov 2025: ₹53.19 · 25,980 shares27 Nov 2025: ₹53.56 · 12,626 shares28 Nov 2025: ₹53.21 · 7,872 shares1 Dec 2025: ₹52.03 · 10,408 shares2 Dec 2025: ₹52.92 · 14,762 shares3 Dec 2025: ₹53.05 · 67,438 shares4 Dec 2025: ₹52.90 · 10,400 shares5 Dec 2025: ₹52.24 · 9,047 shares8 Dec 2025: ₹51.71 · 2,931 shares9 Dec 2025: ₹50.85 · 26,704 shares10 Dec 2025: ₹49.14 · 18,978 shares11 Dec 2025: ₹48.97 · 17,613 shares12 Dec 2025: ₹48.77 · 31,698 shares15 Dec 2025: ₹48.78 · 11,345 shares16 Dec 2025: ₹48.50 · 30,825 shares17 Dec 2025: ₹48.86 · 7,709 shares18 Dec 2025: ₹47.06 · 17,199 shares19 Dec 2025: ₹48.47 · 5,955 shares22 Dec 2025: ₹49.27 · 1,121 shares23 Dec 2025: ₹49.09 · 5,82,504 shares24 Dec 2025: ₹49.33 · 7,237 shares26 Dec 2025: ₹48.25 · 25,274 shares29 Dec 2025: ₹48.05 · 46,319 shares30 Dec 2025: ₹47.37 · 13,337 shares31 Dec 2025: ₹48.07 · 10,832 shares1 Jan 2026: ₹47.28 · 41,090 shares2 Jan 2026: ₹48.17 · 10,877 shares5 Jan 2026: ₹48.42 · 1,585 shares6 Jan 2026: ₹47.42 · 58,712 shares7 Jan 2026: ₹48.01 · 24,379 shares8 Jan 2026: ₹47.12 · 5,087 shares9 Jan 2026: ₹46.57 · 3,824 shares12 Jan 2026: ₹46.69 · 46,661 shares13 Jan 2026: ₹46.71 · 6,285 shares14 Jan 2026: ₹46.91 · 1,497 shares16 Jan 2026: ₹46.39 · 16,414 shares19 Jan 2026: ₹46.12 · 4,104 shares20 Jan 2026: ₹44.86 · 18,233 shares21 Jan 2026: ₹43.37 · 95,219 shares22 Jan 2026: ₹43.91 · 8,885 shares23 Jan 2026: ₹43.56 · 4,481 shares27 Jan 2026: ₹42.98 · 8,424 shares28 Jan 2026: ₹43.23 · 7,848 shares29 Jan 2026: ₹43.61 · 9,744 shares30 Jan 2026: ₹44.22 · 8,968 shares1 Feb 2026: ₹43.00 · 11,158 shares2 Feb 2026: ₹43.08 · 3,755 shares3 Feb 2026: ₹45.62 · 14,484 shares4 Feb 2026: ₹45.63 · 6,227 shares5 Feb 2026: ₹45.97 · 17,339 shares6 Feb 2026: ₹45.94 · 9,772 shares9 Feb 2026: ₹45.90 · 6,264 shares10 Feb 2026: ₹45.58 · 12,827 shares11 Feb 2026: ₹45.13 · 15,040 shares12 Feb 2026: ₹44.28 · 9,889 shares13 Feb 2026: ₹43.60 · 5,532 shares16 Feb 2026: ₹43.16 · 1,573 shares17 Feb 2026: ₹43.99 · 1,781 shares18 Feb 2026: ₹42.57 · 18,216 shares19 Feb 2026: ₹42.87 · 5,818 shares20 Feb 2026: ₹43.45 · 3,433 shares23 Feb 2026: ₹42.94 · 5,531 shares24 Feb 2026: ₹41.89 · 8,908 shares25 Feb 2026: ₹42.41 · 7,494 shares26 Feb 2026: ₹42.36 · 5,989 shares27 Feb 2026: ₹41.52 · 11,812 shares2 Mar 2026: ₹40.57 · 2,886 shares4 Mar 2026: ₹38.29 · 11,861 shares5 Mar 2026: ₹38.10 · 9,644 shares6 Mar 2026: ₹35.58 · 33,516 shares9 Mar 2026: ₹33.16 · 16,968 shares10 Mar 2026: ₹36.76 · 29,337 shares11 Mar 2026: ₹37.10 · 4,028 shares12 Mar 2026: ₹36.02 · 23,844 shares13 Mar 2026: ₹34.12 · 14,974 shares16 Mar 2026: ₹33.12 · 3,262 shares17 Mar 2026: ₹32.89 · 7,142 shares18 Mar 2026: ₹33.53 · 17,919 shares19 Mar 2026: ₹33.49 · 22,721 shares20 Mar 2026: ₹34.79 · 27,168 shares23 Mar 2026: ₹33.53 · 22,085 shares24 Mar 2026: ₹32.65 · 8,177 shares25 Mar 2026: ₹32.63 · 11,447 shares27 Mar 2026: ₹30.70 · 26,257 shares30 Mar 2026: ₹27.32 · 27,162 shares1 Apr 2026: ₹29.81 · 9,230 shares2 Apr 2026: ₹30.65 · 9,663 shares6 Apr 2026: ₹31.47 · 11,312 shares7 Apr 2026: ₹32.04 · 14,748 shares8 Apr 2026: ₹34.50 · 12,906 shares9 Apr 2026: ₹33.48 · 9,335 shares10 Apr 2026: ₹35.50 · 10,830 shares13 Apr 2026: ₹35.69 · 6,780 shares15 Apr 2026: ₹37.39 · 4,803 shares16 Apr 2026: ₹39.12 · 28,673 shares17 Apr 2026: ₹38.59 · 12,439 shares20 Apr 2026: ₹37.89 · 8,131 shares21 Apr 2026: ₹39.71 · 45,456 shares22 Apr 2026: ₹39.92 · 3,435 shares23 Apr 2026: ₹39.67 · 4,362 shares24 Apr 2026: ₹38.86 · 6,465 shares27 Apr 2026: ₹38.54 · 4,580 shares28 Apr 2026: ₹39.12 · 3,016 shares29 Apr 2026: ₹38.87 · 4,130 shares30 Apr 2026: ₹38.11 · 8,221 shares4 May 2026: ₹39.61 · 38,742 shares5 May 2026: ₹40.33 · 9,630 shares6 May 2026: ₹40.88 · 4,308 shares7 May 2026: ₹40.76 · 18,245 shares8 May 2026: ₹39.97 · 9,822 shares11 May 2026: ₹39.02 · 7,610 shares12 May 2026: ₹38.04 · 9,541 shares13 May 2026: ₹37.98 · 11,401 shares14 May 2026: ₹37.91 · 3,802 shares15 May 2026: ₹37.87 · 4,001 shares18 May 2026: ₹36.45 · 6,274 shares19 May 2026: ₹36.88 · 2,062 shares20 May 2026: ₹37.27 · 6,450 shares21 May 2026: ₹37.06 · 6,149 shares22 May 2026: ₹36.75 · 5,024 shares25 May 2026: ₹37.17 · 1,251 shares26 May 2026: ₹38.20 · 12,770 shares27 May 2026: ₹39.11 · 5,460 shares29 May 2026: ₹38.43 · 5,841 shares1 Jun 2026: ₹39.15 · 14,054 shares2 Jun 2026: ₹38.99 · 1,665 shares3 Jun 2026: ₹38.26 · 4,504 shares4 Jun 2026: ₹37.96 · 4,540 shares5 Jun 2026: ₹37.72 · 7,658 shares8 Jun 2026: ₹37.21 · 1,854 shares9 Jun 2026: ₹39.06 · 71,574 shares10 Jun 2026: ₹37.25 · 31,102 shares11 Jun 2026: ₹33.67 · 1,74,893 shares12 Jun 2026: ₹31.73 · 1,65,657 shares15 Jun 2026: ₹30.69 · 1,72,000 shares16 Jun 2026: ₹31.25 · 26,549 shares17 Jun 2026: ₹29.08 · 4,43,726 shares18 Jun 2026: ₹29.94 · 37,975 shares19 Jun 2026: ₹31.57 · 1,12,760 shares22 Jun 2026: ₹31.55 · 24,482 shares23 Jun 2026: ₹31.79 · 16,628 shares24 Jun 2026: ₹33.69 · 87,920 shares25 Jun 2026: ₹31.92 · 41,347 shares29 Jun 2026: ₹27.58 · 12,55,674 shares30 Jun 2026: ₹29.35 · 4,32,217 shares1 Jul 2026: ₹30.80 · 2,53,163 shares2 Jul 2026: ₹30.32 · 83,839 shares3 Jul 2026: ₹31.24 · 51,093 shares6 Jul 2026: ₹30.67 · 18,130 shares7 Jul 2026: ₹29.90 · 34,271 shares8 Jul 2026: ₹28.48 · 1,31,233 shares9 Jul 2026: ₹28.55 · 51,630 shares10 Jul 2026: ₹29.79 · 37,517 shares13 Jul 2026: ₹28.93 · 2,00,295 shares14 Jul 2026: ₹28.42 · 34,952 shares15 Jul 2026: ₹28.94 · 39,581 shares16 Jul 2026: ₹29.28 · 14,194 shares17 Jul 2026: ₹29.06 · 11,723 shares20 Jul 2026: ₹28.71 · 18,514 shares21 Jul 2026: ₹28.74 · 16,199 shares22 Jul 2026: ₹28.55 · 9,221 shares23 Jul 2026: ₹27.23 · 29,861 shares24 Jul 2026: ₹28.10 · 23,369 shares27 Jul 2026: ₹28.06 · 5,741 shares28 Jul 2026: ₹29.19 · 17,289 shares29 Jul 2026: ₹29.26 · 8,498 shares30 Jul 2026: ₹30.50 · 43,884 shares31 Jul 2026: ₹29.57 · 14,628 shares3 Aug 2026: ₹30.27 · 16,281 shares4 Aug 2026: ₹30.10 · 24,914 shares5 Aug 2026: ₹30.22 · 5,652 shares6 Aug 2026: ₹30.16 · 6,104 shares7 Aug 2026: ₹30.01 · 6,393 shares10 Aug 2026: ₹30.46 · 18,914 shares11 Aug 2026: ₹29.99 · 2,053 shares12 Aug 2026: ₹29.60 · 9,734 shares13 Aug 2026: ₹30.20 · 7,112 shares14 Aug 2026: ₹28.57 · 30,980 shares17 Aug 2026: ₹28.80 · 31,194 shares18 Aug 2026: ₹28.86 · 12,588 shares19 Aug 2026: ₹29.06 · 14,556 shares20 Aug 2026: ₹28.65 · 8,114 shares21 Aug 2026: ₹28.69 · 35,058 shares24 Aug 2026: ₹34.04 · 4,91,405 shares25 Aug 2026: ₹34.71 · 6,90,961 shares26 Aug 2026: ₹33.83 · 6,20,899 shares27 Aug 2026: ₹33.42 · 2,44,797 shares28 Aug 2026: ₹34.75 · 2,79,802 shares31 Aug 2026: ₹34.86 · 70,524 shares1 Sep 2026: ₹34.27 · 1,78,597 shares2 Sep 2026: ₹33.49 · 28,337 shares3 Sep 2026: ₹34.17 · 52,743 shares4 Sep 2026: ₹34.79 · 78,335 shares7 Sep 2026: ₹34.61 · 18,690 shares8 Sep 2026: ₹33.52 · 11,655 shares9 Sep 2026: ₹35.63 · 1,44,212 shares10 Sep 2026: ₹34.51 · 30,450 shares11 Sep 2026: ₹35.12 · 3,16,170 shares15 Sep 2026: ₹32.29 · 54,164 shares16 Sep 2026: ₹32.45 · 13,063 shares17 Sep 2026: ₹33.19 · 21,817 shares18 Sep 2026: ₹33.50 · 35,579 shares
3040506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹51.99 · 4,346 shares18 Sep 2025: ₹52.30 · 8,388 shares19 Sep 2025: ₹53.50 · 6,854 shares22 Sep 2025: ₹52.81 · 4,447 shares23 Sep 2025: ₹52.44 · 4,971 shares24 Sep 2025: ₹52.13 · 48,953 shares25 Sep 2025: ₹52.29 · 16,606 shares26 Sep 2025: ₹51.41 · 2,514 shares29 Sep 2025: ₹51.86 · 3,743 shares30 Sep 2025: ₹52.00 · 1,608 shares1 Oct 2025: ₹52.69 · 4,359 shares3 Oct 2025: ₹51.10 · 47,797 shares6 Oct 2025: ₹51.68 · 4,884 shares7 Oct 2025: ₹53.82 · 41,568 shares8 Oct 2025: ₹55.28 · 47,642 shares9 Oct 2025: ₹54.54 · 36,799 shares10 Oct 2025: ₹59.28 · 2,17,343 shares13 Oct 2025: ₹57.92 · 81,286 shares14 Oct 2025: ₹54.14 · 26,583 shares15 Oct 2025: ₹53.30 · 8,671 shares16 Oct 2025: ₹53.80 · 10,771 shares17 Oct 2025: ₹53.69 · 43,195 shares20 Oct 2025: ₹53.82 · 16,025 shares21 Oct 2025: ₹53.77 · 3,193 shares23 Oct 2025: ₹53.76 · 5,799 shares24 Oct 2025: ₹53.64 · 12,763 shares27 Oct 2025: ₹54.43 · 4,780 shares28 Oct 2025: ₹53.71 · 6,035 shares29 Oct 2025: ₹53.81 · 4,375 shares30 Oct 2025: ₹56.80 · 44,729 shares31 Oct 2025: ₹56.49 · 16,670 shares3 Nov 2025: ₹56.13 · 8,830 shares4 Nov 2025: ₹54.04 · 11,205 shares6 Nov 2025: ₹53.49 · 11,651 shares7 Nov 2025: ₹53.02 · 9,311 shares10 Nov 2025: ₹51.83 · 10,361 shares11 Nov 2025: ₹52.51 · 10,405 shares12 Nov 2025: ₹52.59 · 3,816 shares13 Nov 2025: ₹51.48 · 36,531 shares14 Nov 2025: ₹51.94 · 2,844 shares17 Nov 2025: ₹51.73 · 12,777 shares18 Nov 2025: ₹58.83 · 9,58,905 shares19 Nov 2025: ₹57.59 · 1,02,050 shares20 Nov 2025: ₹54.82 · 78,979 shares21 Nov 2025: ₹53.94 · 17,792 shares24 Nov 2025: ₹53.00 · 31,390 shares25 Nov 2025: ₹53.14 · 10,109 shares26 Nov 2025: ₹53.19 · 25,980 shares27 Nov 2025: ₹53.56 · 12,626 shares28 Nov 2025: ₹53.21 · 7,872 shares1 Dec 2025: ₹52.03 · 10,408 shares2 Dec 2025: ₹52.92 · 14,762 shares3 Dec 2025: ₹53.05 · 67,438 shares4 Dec 2025: ₹52.90 · 10,400 shares5 Dec 2025: ₹52.24 · 9,047 shares8 Dec 2025: ₹51.71 · 2,931 shares9 Dec 2025: ₹50.85 · 26,704 shares10 Dec 2025: ₹49.14 · 18,978 shares11 Dec 2025: ₹48.97 · 17,613 shares12 Dec 2025: ₹48.77 · 31,698 shares15 Dec 2025: ₹48.78 · 11,345 shares16 Dec 2025: ₹48.50 · 30,825 shares17 Dec 2025: ₹48.86 · 7,709 shares18 Dec 2025: ₹47.06 · 17,199 shares19 Dec 2025: ₹48.47 · 5,955 shares22 Dec 2025: ₹49.27 · 1,121 shares23 Dec 2025: ₹49.09 · 5,82,504 shares24 Dec 2025: ₹49.33 · 7,237 shares26 Dec 2025: ₹48.25 · 25,274 shares29 Dec 2025: ₹48.05 · 46,319 shares30 Dec 2025: ₹47.37 · 13,337 shares31 Dec 2025: ₹48.07 · 10,832 shares1 Jan 2026: ₹47.28 · 41,090 shares2 Jan 2026: ₹48.17 · 10,877 shares5 Jan 2026: ₹48.42 · 1,585 shares6 Jan 2026: ₹47.42 · 58,712 shares7 Jan 2026: ₹48.01 · 24,379 shares8 Jan 2026: ₹47.12 · 5,087 shares9 Jan 2026: ₹46.57 · 3,824 shares12 Jan 2026: ₹46.69 · 46,661 shares13 Jan 2026: ₹46.71 · 6,285 shares14 Jan 2026: ₹46.91 · 1,497 shares16 Jan 2026: ₹46.39 · 16,414 shares19 Jan 2026: ₹46.12 · 4,104 shares20 Jan 2026: ₹44.86 · 18,233 shares21 Jan 2026: ₹43.37 · 95,219 shares22 Jan 2026: ₹43.91 · 8,885 shares23 Jan 2026: ₹43.56 · 4,481 shares27 Jan 2026: ₹42.98 · 8,424 shares28 Jan 2026: ₹43.23 · 7,848 shares29 Jan 2026: ₹43.61 · 9,744 shares30 Jan 2026: ₹44.22 · 8,968 shares1 Feb 2026: ₹43.00 · 11,158 shares2 Feb 2026: ₹43.08 · 3,755 shares3 Feb 2026: ₹45.62 · 14,484 shares4 Feb 2026: ₹45.63 · 6,227 shares5 Feb 2026: ₹45.97 · 17,339 shares6 Feb 2026: ₹45.94 · 9,772 shares9 Feb 2026: ₹45.90 · 6,264 shares10 Feb 2026: ₹45.58 · 12,827 shares11 Feb 2026: ₹45.13 · 15,040 shares12 Feb 2026: ₹44.28 · 9,889 shares13 Feb 2026: ₹43.60 · 5,532 shares16 Feb 2026: ₹43.16 · 1,573 shares17 Feb 2026: ₹43.99 · 1,781 shares18 Feb 2026: ₹42.57 · 18,216 shares19 Feb 2026: ₹42.87 · 5,818 shares20 Feb 2026: ₹43.45 · 3,433 shares23 Feb 2026: ₹42.94 · 5,531 shares24 Feb 2026: ₹41.89 · 8,908 shares25 Feb 2026: ₹42.41 · 7,494 shares26 Feb 2026: ₹42.36 · 5,989 shares27 Feb 2026: ₹41.52 · 11,812 shares2 Mar 2026: ₹40.57 · 2,886 shares4 Mar 2026: ₹38.29 · 11,861 shares5 Mar 2026: ₹38.10 · 9,644 shares6 Mar 2026: ₹35.58 · 33,516 shares9 Mar 2026: ₹33.16 · 16,968 shares10 Mar 2026: ₹36.76 · 29,337 shares11 Mar 2026: ₹37.10 · 4,028 shares12 Mar 2026: ₹36.02 · 23,844 shares13 Mar 2026: ₹34.12 · 14,974 shares16 Mar 2026: ₹33.12 · 3,262 shares17 Mar 2026: ₹32.89 · 7,142 shares18 Mar 2026: ₹33.53 · 17,919 shares19 Mar 2026: ₹33.49 · 22,721 shares20 Mar 2026: ₹34.79 · 27,168 shares23 Mar 2026: ₹33.53 · 22,085 shares24 Mar 2026: ₹32.65 · 8,177 shares25 Mar 2026: ₹32.63 · 11,447 shares27 Mar 2026: ₹30.70 · 26,257 shares30 Mar 2026: ₹27.32 · 27,162 shares1 Apr 2026: ₹29.81 · 9,230 shares2 Apr 2026: ₹30.65 · 9,663 shares6 Apr 2026: ₹31.47 · 11,312 shares7 Apr 2026: ₹32.04 · 14,748 shares8 Apr 2026: ₹34.50 · 12,906 shares9 Apr 2026: ₹33.48 · 9,335 shares10 Apr 2026: ₹35.50 · 10,830 shares13 Apr 2026: ₹35.69 · 6,780 shares15 Apr 2026: ₹37.39 · 4,803 shares16 Apr 2026: ₹39.12 · 28,673 shares17 Apr 2026: ₹38.59 · 12,439 shares20 Apr 2026: ₹37.89 · 8,131 shares21 Apr 2026: ₹39.71 · 45,456 shares22 Apr 2026: ₹39.92 · 3,435 shares23 Apr 2026: ₹39.67 · 4,362 shares24 Apr 2026: ₹38.86 · 6,465 shares27 Apr 2026: ₹38.54 · 4,580 shares28 Apr 2026: ₹39.12 · 3,016 shares29 Apr 2026: ₹38.87 · 4,130 shares30 Apr 2026: ₹38.11 · 8,221 shares4 May 2026: ₹39.61 · 38,742 shares5 May 2026: ₹40.33 · 9,630 shares6 May 2026: ₹40.88 · 4,308 shares7 May 2026: ₹40.76 · 18,245 shares8 May 2026: ₹39.97 · 9,822 shares11 May 2026: ₹39.02 · 7,610 shares12 May 2026: ₹38.04 · 9,541 shares13 May 2026: ₹37.98 · 11,401 shares14 May 2026: ₹37.91 · 3,802 shares15 May 2026: ₹37.87 · 4,001 shares18 May 2026: ₹36.45 · 6,274 shares19 May 2026: ₹36.88 · 2,062 shares20 May 2026: ₹37.27 · 6,450 shares21 May 2026: ₹37.06 · 6,149 shares22 May 2026: ₹36.75 · 5,024 shares25 May 2026: ₹37.17 · 1,251 shares26 May 2026: ₹38.20 · 12,770 shares27 May 2026: ₹39.11 · 5,460 shares29 May 2026: ₹38.43 · 5,841 shares1 Jun 2026: ₹39.15 · 14,054 shares2 Jun 2026: ₹38.99 · 1,665 shares3 Jun 2026: ₹38.26 · 4,504 shares4 Jun 2026: ₹37.96 · 4,540 shares5 Jun 2026: ₹37.72 · 7,658 shares8 Jun 2026: ₹37.21 · 1,854 shares9 Jun 2026: ₹39.06 · 71,574 shares10 Jun 2026: ₹37.25 · 31,102 shares11 Jun 2026: ₹33.67 · 1,74,893 shares12 Jun 2026: ₹31.73 · 1,65,657 shares15 Jun 2026: ₹30.69 · 1,72,000 shares16 Jun 2026: ₹31.25 · 26,549 shares17 Jun 2026: ₹29.08 · 4,43,726 shares18 Jun 2026: ₹29.94 · 37,975 shares19 Jun 2026: ₹31.57 · 1,12,760 shares22 Jun 2026: ₹31.55 · 24,482 shares23 Jun 2026: ₹31.79 · 16,628 shares24 Jun 2026: ₹33.69 · 87,920 shares25 Jun 2026: ₹31.92 · 41,347 shares29 Jun 2026: ₹27.58 · 12,55,674 shares30 Jun 2026: ₹29.35 · 4,32,217 shares1 Jul 2026: ₹30.80 · 2,53,163 shares2 Jul 2026: ₹30.32 · 83,839 shares3 Jul 2026: ₹31.24 · 51,093 shares6 Jul 2026: ₹30.67 · 18,130 shares7 Jul 2026: ₹29.90 · 34,271 shares8 Jul 2026: ₹28.48 · 1,31,233 shares9 Jul 2026: ₹28.55 · 51,630 shares10 Jul 2026: ₹29.79 · 37,517 shares13 Jul 2026: ₹28.93 · 2,00,295 shares14 Jul 2026: ₹28.42 · 34,952 shares15 Jul 2026: ₹28.94 · 39,581 shares16 Jul 2026: ₹29.28 · 14,194 shares17 Jul 2026: ₹29.06 · 11,723 shares20 Jul 2026: ₹28.71 · 18,514 shares21 Jul 2026: ₹28.74 · 16,199 shares22 Jul 2026: ₹28.55 · 9,221 shares23 Jul 2026: ₹27.23 · 29,861 shares24 Jul 2026: ₹28.10 · 23,369 shares27 Jul 2026: ₹28.06 · 5,741 shares28 Jul 2026: ₹29.19 · 17,289 shares29 Jul 2026: ₹29.26 · 8,498 shares30 Jul 2026: ₹30.50 · 43,884 shares31 Jul 2026: ₹29.57 · 14,628 shares3 Aug 2026: ₹30.27 · 16,281 shares4 Aug 2026: ₹30.10 · 24,914 shares5 Aug 2026: ₹30.22 · 5,652 shares6 Aug 2026: ₹30.16 · 6,104 shares7 Aug 2026: ₹30.01 · 6,393 shares10 Aug 2026: ₹30.46 · 18,914 shares11 Aug 2026: ₹29.99 · 2,053 shares12 Aug 2026: ₹29.60 · 9,734 shares13 Aug 2026: ₹30.20 · 7,112 shares14 Aug 2026: ₹28.57 · 30,980 shares17 Aug 2026: ₹28.80 · 31,194 shares18 Aug 2026: ₹28.86 · 12,588 shares19 Aug 2026: ₹29.06 · 14,556 shares20 Aug 2026: ₹28.65 · 8,114 shares21 Aug 2026: ₹28.69 · 35,058 shares24 Aug 2026: ₹34.04 · 4,91,405 shares25 Aug 2026: ₹34.71 · 6,90,961 shares26 Aug 2026: ₹33.83 · 6,20,899 shares27 Aug 2026: ₹33.42 · 2,44,797 shares28 Aug 2026: ₹34.75 · 2,79,802 shares31 Aug 2026: ₹34.86 · 70,524 shares1 Sep 2026: ₹34.27 · 1,78,597 shares2 Sep 2026: ₹33.49 · 28,337 shares3 Sep 2026: ₹34.17 · 52,743 shares4 Sep 2026: ₹34.79 · 78,335 shares7 Sep 2026: ₹34.61 · 18,690 shares8 Sep 2026: ₹33.52 · 11,655 shares9 Sep 2026: ₹35.63 · 1,44,212 shares10 Sep 2026: ₹34.51 · 30,450 shares11 Sep 2026: ₹35.12 · 3,16,170 shares15 Sep 2026: ₹32.29 · 54,164 shares16 Sep 2026: ₹32.45 · 13,063 shares17 Sep 2026: ₹33.19 · 21,817 shares18 Sep 2026: ₹33.50 · 35,579 shares
3040506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹51.99 · 4,346 shares18 Sep 2025: ₹52.30 · 8,388 shares19 Sep 2025: ₹53.50 · 6,854 shares22 Sep 2025: ₹52.81 · 4,447 shares23 Sep 2025: ₹52.44 · 4,971 shares24 Sep 2025: ₹52.13 · 48,953 shares25 Sep 2025: ₹52.29 · 16,606 shares26 Sep 2025: ₹51.41 · 2,514 shares29 Sep 2025: ₹51.86 · 3,743 shares30 Sep 2025: ₹52.00 · 1,608 shares1 Oct 2025: ₹52.69 · 4,359 shares3 Oct 2025: ₹51.10 · 47,797 shares6 Oct 2025: ₹51.68 · 4,884 shares7 Oct 2025: ₹53.82 · 41,568 shares8 Oct 2025: ₹55.28 · 47,642 shares9 Oct 2025: ₹54.54 · 36,799 shares10 Oct 2025: ₹59.28 · 2,17,343 shares13 Oct 2025: ₹57.92 · 81,286 shares14 Oct 2025: ₹54.14 · 26,583 shares15 Oct 2025: ₹53.30 · 8,671 shares16 Oct 2025: ₹53.80 · 10,771 shares17 Oct 2025: ₹53.69 · 43,195 shares20 Oct 2025: ₹53.82 · 16,025 shares21 Oct 2025: ₹53.77 · 3,193 shares23 Oct 2025: ₹53.76 · 5,799 shares24 Oct 2025: ₹53.64 · 12,763 shares27 Oct 2025: ₹54.43 · 4,780 shares28 Oct 2025: ₹53.71 · 6,035 shares29 Oct 2025: ₹53.81 · 4,375 shares30 Oct 2025: ₹56.80 · 44,729 shares31 Oct 2025: ₹56.49 · 16,670 shares3 Nov 2025: ₹56.13 · 8,830 shares4 Nov 2025: ₹54.04 · 11,205 shares6 Nov 2025: ₹53.49 · 11,651 shares7 Nov 2025: ₹53.02 · 9,311 shares10 Nov 2025: ₹51.83 · 10,361 shares11 Nov 2025: ₹52.51 · 10,405 shares12 Nov 2025: ₹52.59 · 3,816 shares13 Nov 2025: ₹51.48 · 36,531 shares14 Nov 2025: ₹51.94 · 2,844 shares17 Nov 2025: ₹51.73 · 12,777 shares18 Nov 2025: ₹58.83 · 9,58,905 shares19 Nov 2025: ₹57.59 · 1,02,050 shares20 Nov 2025: ₹54.82 · 78,979 shares21 Nov 2025: ₹53.94 · 17,792 shares24 Nov 2025: ₹53.00 · 31,390 shares25 Nov 2025: ₹53.14 · 10,109 shares26 Nov 2025: ₹53.19 · 25,980 shares27 Nov 2025: ₹53.56 · 12,626 shares28 Nov 2025: ₹53.21 · 7,872 shares1 Dec 2025: ₹52.03 · 10,408 shares2 Dec 2025: ₹52.92 · 14,762 shares3 Dec 2025: ₹53.05 · 67,438 shares4 Dec 2025: ₹52.90 · 10,400 shares5 Dec 2025: ₹52.24 · 9,047 shares8 Dec 2025: ₹51.71 · 2,931 shares9 Dec 2025: ₹50.85 · 26,704 shares10 Dec 2025: ₹49.14 · 18,978 shares11 Dec 2025: ₹48.97 · 17,613 shares12 Dec 2025: ₹48.77 · 31,698 shares15 Dec 2025: ₹48.78 · 11,345 shares16 Dec 2025: ₹48.50 · 30,825 shares17 Dec 2025: ₹48.86 · 7,709 shares18 Dec 2025: ₹47.06 · 17,199 shares19 Dec 2025: ₹48.47 · 5,955 shares22 Dec 2025: ₹49.27 · 1,121 shares23 Dec 2025: ₹49.09 · 5,82,504 shares24 Dec 2025: ₹49.33 · 7,237 shares26 Dec 2025: ₹48.25 · 25,274 shares29 Dec 2025: ₹48.05 · 46,319 shares30 Dec 2025: ₹47.37 · 13,337 shares31 Dec 2025: ₹48.07 · 10,832 shares1 Jan 2026: ₹47.28 · 41,090 shares2 Jan 2026: ₹48.17 · 10,877 shares5 Jan 2026: ₹48.42 · 1,585 shares6 Jan 2026: ₹47.42 · 58,712 shares7 Jan 2026: ₹48.01 · 24,379 shares8 Jan 2026: ₹47.12 · 5,087 shares9 Jan 2026: ₹46.57 · 3,824 shares12 Jan 2026: ₹46.69 · 46,661 shares13 Jan 2026: ₹46.71 · 6,285 shares14 Jan 2026: ₹46.91 · 1,497 shares16 Jan 2026: ₹46.39 · 16,414 shares19 Jan 2026: ₹46.12 · 4,104 shares20 Jan 2026: ₹44.86 · 18,233 shares21 Jan 2026: ₹43.37 · 95,219 shares22 Jan 2026: ₹43.91 · 8,885 shares23 Jan 2026: ₹43.56 · 4,481 shares27 Jan 2026: ₹42.98 · 8,424 shares28 Jan 2026: ₹43.23 · 7,848 shares29 Jan 2026: ₹43.61 · 9,744 shares30 Jan 2026: ₹44.22 · 8,968 shares1 Feb 2026: ₹43.00 · 11,158 shares2 Feb 2026: ₹43.08 · 3,755 shares3 Feb 2026: ₹45.62 · 14,484 shares4 Feb 2026: ₹45.63 · 6,227 shares5 Feb 2026: ₹45.97 · 17,339 shares6 Feb 2026: ₹45.94 · 9,772 shares9 Feb 2026: ₹45.90 · 6,264 shares10 Feb 2026: ₹45.58 · 12,827 shares11 Feb 2026: ₹45.13 · 15,040 shares12 Feb 2026: ₹44.28 · 9,889 shares13 Feb 2026: ₹43.60 · 5,532 shares16 Feb 2026: ₹43.16 · 1,573 shares17 Feb 2026: ₹43.99 · 1,781 shares18 Feb 2026: ₹42.57 · 18,216 shares19 Feb 2026: ₹42.87 · 5,818 shares20 Feb 2026: ₹43.45 · 3,433 shares23 Feb 2026: ₹42.94 · 5,531 shares24 Feb 2026: ₹41.89 · 8,908 shares25 Feb 2026: ₹42.41 · 7,494 shares26 Feb 2026: ₹42.36 · 5,989 shares27 Feb 2026: ₹41.52 · 11,812 shares2 Mar 2026: ₹40.57 · 2,886 shares4 Mar 2026: ₹38.29 · 11,861 shares5 Mar 2026: ₹38.10 · 9,644 shares6 Mar 2026: ₹35.58 · 33,516 shares9 Mar 2026: ₹33.16 · 16,968 shares10 Mar 2026: ₹36.76 · 29,337 shares11 Mar 2026: ₹37.10 · 4,028 shares12 Mar 2026: ₹36.02 · 23,844 shares13 Mar 2026: ₹34.12 · 14,974 shares16 Mar 2026: ₹33.12 · 3,262 shares17 Mar 2026: ₹32.89 · 7,142 shares18 Mar 2026: ₹33.53 · 17,919 shares19 Mar 2026: ₹33.49 · 22,721 shares20 Mar 2026: ₹34.79 · 27,168 shares23 Mar 2026: ₹33.53 · 22,085 shares24 Mar 2026: ₹32.65 · 8,177 shares25 Mar 2026: ₹32.63 · 11,447 shares27 Mar 2026: ₹30.70 · 26,257 shares30 Mar 2026: ₹27.32 · 27,162 shares1 Apr 2026: ₹29.81 · 9,230 shares2 Apr 2026: ₹30.65 · 9,663 shares6 Apr 2026: ₹31.47 · 11,312 shares7 Apr 2026: ₹32.04 · 14,748 shares8 Apr 2026: ₹34.50 · 12,906 shares9 Apr 2026: ₹33.48 · 9,335 shares10 Apr 2026: ₹35.50 · 10,830 shares13 Apr 2026: ₹35.69 · 6,780 shares15 Apr 2026: ₹37.39 · 4,803 shares16 Apr 2026: ₹39.12 · 28,673 shares17 Apr 2026: ₹38.59 · 12,439 shares20 Apr 2026: ₹37.89 · 8,131 shares21 Apr 2026: ₹39.71 · 45,456 shares22 Apr 2026: ₹39.92 · 3,435 shares23 Apr 2026: ₹39.67 · 4,362 shares24 Apr 2026: ₹38.86 · 6,465 shares27 Apr 2026: ₹38.54 · 4,580 shares28 Apr 2026: ₹39.12 · 3,016 shares29 Apr 2026: ₹38.87 · 4,130 shares30 Apr 2026: ₹38.11 · 8,221 shares4 May 2026: ₹39.61 · 38,742 shares5 May 2026: ₹40.33 · 9,630 shares6 May 2026: ₹40.88 · 4,308 shares7 May 2026: ₹40.76 · 18,245 shares8 May 2026: ₹39.97 · 9,822 shares11 May 2026: ₹39.02 · 7,610 shares12 May 2026: ₹38.04 · 9,541 shares13 May 2026: ₹37.98 · 11,401 shares14 May 2026: ₹37.91 · 3,802 shares15 May 2026: ₹37.87 · 4,001 shares18 May 2026: ₹36.45 · 6,274 shares19 May 2026: ₹36.88 · 2,062 shares20 May 2026: ₹37.27 · 6,450 shares21 May 2026: ₹37.06 · 6,149 shares22 May 2026: ₹36.75 · 5,024 shares25 May 2026: ₹37.17 · 1,251 shares26 May 2026: ₹38.20 · 12,770 shares27 May 2026: ₹39.11 · 5,460 shares29 May 2026: ₹38.43 · 5,841 shares1 Jun 2026: ₹39.15 · 14,054 shares2 Jun 2026: ₹38.99 · 1,665 shares3 Jun 2026: ₹38.26 · 4,504 shares4 Jun 2026: ₹37.96 · 4,540 shares5 Jun 2026: ₹37.72 · 7,658 shares8 Jun 2026: ₹37.21 · 1,854 shares9 Jun 2026: ₹39.06 · 71,574 shares10 Jun 2026: ₹37.25 · 31,102 shares11 Jun 2026: ₹33.67 · 1,74,893 shares12 Jun 2026: ₹31.73 · 1,65,657 shares15 Jun 2026: ₹30.69 · 1,72,000 shares16 Jun 2026: ₹31.25 · 26,549 shares17 Jun 2026: ₹29.08 · 4,43,726 shares18 Jun 2026: ₹29.94 · 37,975 shares19 Jun 2026: ₹31.57 · 1,12,760 shares22 Jun 2026: ₹31.55 · 24,482 shares23 Jun 2026: ₹31.79 · 16,628 shares24 Jun 2026: ₹33.69 · 87,920 shares25 Jun 2026: ₹31.92 · 41,347 shares29 Jun 2026: ₹27.58 · 12,55,674 shares30 Jun 2026: ₹29.35 · 4,32,217 shares1 Jul 2026: ₹30.80 · 2,53,163 shares2 Jul 2026: ₹30.32 · 83,839 shares3 Jul 2026: ₹31.24 · 51,093 shares6 Jul 2026: ₹30.67 · 18,130 shares7 Jul 2026: ₹29.90 · 34,271 shares8 Jul 2026: ₹28.48 · 1,31,233 shares9 Jul 2026: ₹28.55 · 51,630 shares10 Jul 2026: ₹29.79 · 37,517 shares13 Jul 2026: ₹28.93 · 2,00,295 shares14 Jul 2026: ₹28.42 · 34,952 shares15 Jul 2026: ₹28.94 · 39,581 shares16 Jul 2026: ₹29.28 · 14,194 shares17 Jul 2026: ₹29.06 · 11,723 shares20 Jul 2026: ₹28.71 · 18,514 shares21 Jul 2026: ₹28.74 · 16,199 shares22 Jul 2026: ₹28.55 · 9,221 shares23 Jul 2026: ₹27.23 · 29,861 shares24 Jul 2026: ₹28.10 · 23,369 shares27 Jul 2026: ₹28.06 · 5,741 shares28 Jul 2026: ₹29.19 · 17,289 shares29 Jul 2026: ₹29.26 · 8,498 shares30 Jul 2026: ₹30.50 · 43,884 shares31 Jul 2026: ₹29.57 · 14,628 shares3 Aug 2026: ₹30.27 · 16,281 shares4 Aug 2026: ₹30.10 · 24,914 shares5 Aug 2026: ₹30.22 · 5,652 shares6 Aug 2026: ₹30.16 · 6,104 shares7 Aug 2026: ₹30.01 · 6,393 shares10 Aug 2026: ₹30.46 · 18,914 shares11 Aug 2026: ₹29.99 · 2,053 shares12 Aug 2026: ₹29.60 · 9,734 shares13 Aug 2026: ₹30.20 · 7,112 shares14 Aug 2026: ₹28.57 · 30,980 shares17 Aug 2026: ₹28.80 · 31,194 shares18 Aug 2026: ₹28.86 · 12,588 shares19 Aug 2026: ₹29.06 · 14,556 shares20 Aug 2026: ₹28.65 · 8,114 shares21 Aug 2026: ₹28.69 · 35,058 shares24 Aug 2026: ₹34.04 · 4,91,405 shares25 Aug 2026: ₹34.71 · 6,90,961 shares26 Aug 2026: ₹33.83 · 6,20,899 shares27 Aug 2026: ₹33.42 · 2,44,797 shares28 Aug 2026: ₹34.75 · 2,79,802 shares31 Aug 2026: ₹34.86 · 70,524 shares1 Sep 2026: ₹34.27 · 1,78,597 shares2 Sep 2026: ₹33.49 · 28,337 shares3 Sep 2026: ₹34.17 · 52,743 shares4 Sep 2026: ₹34.79 · 78,335 shares7 Sep 2026: ₹34.61 · 18,690 shares8 Sep 2026: ₹33.52 · 11,655 shares9 Sep 2026: ₹35.63 · 1,44,212 shares10 Sep 2026: ₹34.51 · 30,450 shares11 Sep 2026: ₹35.12 · 3,16,170 shares15 Sep 2026: ₹32.29 · 54,164 shares16 Sep 2026: ₹32.45 · 13,063 shares17 Sep 2026: ₹33.19 · 21,817 shares18 Sep 2026: ₹33.50 · 35,579 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.