ANVESHAN
Theme
Create account
Stocks · PREMEXPLN · Chemicals & Petrochemicals

PREMIER EXPLOSIVES LTD

Last close
₹668.25
18 Sep 2026 · +9.3% over the year
Held by
3funds
latest disclosure month
Average weight per holder
1.4%
Σ across holders 4.1% · -0.08% over 3 months
Days to exit
51
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HDFC Defence Fund
Sectoral/ Thematic · held 2.3 yrs
2.69% Jun 2024 ₹746.55 −10% -0.62% held
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage · held 2 mo
0.72% Jul 2026 ₹664.15 +1% +0.72% entered
HDFC Infrastructure Fund
Sectoral/ Thematic · held 2.3 yrs
0.69% Jun 2024 ₹746.55 −10% -0.18% trimmed
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 1.4% each (4.1% summed across holders). At a fifth of average daily volume (4,94,000 shares), the aggregate fund position would take about 51 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
HDFC Infrastructure Fund
Sectoral/ Thematic
-0.18% 0.69% Jun 2024 −10%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹611.50 · 1,32,34,926 shares18 Sep 2025: ₹614.15 · 19,59,803 shares19 Sep 2025: ₹622.40 · 16,18,935 shares22 Sep 2025: ₹595.65 · 7,14,678 shares23 Sep 2025: ₹588.35 · 4,54,146 shares24 Sep 2025: ₹604.10 · 12,24,793 shares25 Sep 2025: ₹615.95 · 15,03,627 shares26 Sep 2025: ₹588.75 · 8,63,875 shares29 Sep 2025: ₹566.95 · 8,82,321 shares30 Sep 2025: ₹564.65 · 4,31,023 shares1 Oct 2025: ₹572.25 · 4,11,573 shares3 Oct 2025: ₹605.60 · 9,99,177 shares6 Oct 2025: ₹642.65 · 69,69,508 shares7 Oct 2025: ₹652.00 · 24,61,655 shares8 Oct 2025: ₹642.25 · 9,17,615 shares9 Oct 2025: ₹640.95 · 6,72,338 shares10 Oct 2025: ₹657.70 · 30,76,854 shares13 Oct 2025: ₹667.60 · 14,43,951 shares14 Oct 2025: ₹625.20 · 19,58,339 shares15 Oct 2025: ₹637.40 · 9,22,413 shares16 Oct 2025: ₹627.45 · 5,67,860 shares17 Oct 2025: ₹617.40 · 4,90,324 shares20 Oct 2025: ₹613.75 · 2,78,510 shares21 Oct 2025: ₹632.55 · 3,11,643 shares23 Oct 2025: ₹618.40 · 3,55,612 shares24 Oct 2025: ₹621.20 · 4,56,680 shares27 Oct 2025: ₹604.70 · 4,86,799 shares28 Oct 2025: ₹629.95 · 22,33,407 shares29 Oct 2025: ₹622.10 · 4,85,755 shares30 Oct 2025: ₹623.20 · 3,28,548 shares31 Oct 2025: ₹660.15 · 21,43,883 shares3 Nov 2025: ₹658.50 · 5,23,095 shares4 Nov 2025: ₹620.35 · 7,18,615 shares6 Nov 2025: ₹570.95 · 12,59,719 shares7 Nov 2025: ₹581.05 · 6,05,277 shares10 Nov 2025: ₹558.45 · 5,58,206 shares11 Nov 2025: ₹587.30 · 6,92,003 shares12 Nov 2025: ₹593.60 · 5,10,388 shares13 Nov 2025: ₹597.30 · 4,83,639 shares14 Nov 2025: ₹598.70 · 13,84,785 shares17 Nov 2025: ₹586.10 · 3,32,041 shares18 Nov 2025: ₹571.65 · 2,63,011 shares19 Nov 2025: ₹570.20 · 2,35,445 shares20 Nov 2025: ₹570.45 · 2,68,399 shares21 Nov 2025: ₹555.50 · 2,42,874 shares24 Nov 2025: ₹525.00 · 4,34,984 shares25 Nov 2025: ₹532.10 · 5,35,377 shares26 Nov 2025: ₹543.25 · 2,09,394 shares27 Nov 2025: ₹536.40 · 1,87,754 shares28 Nov 2025: ₹530.30 · 1,87,478 shares1 Dec 2025: ₹533.25 · 2,38,101 shares2 Dec 2025: ₹537.00 · 1,63,920 shares3 Dec 2025: ₹537.15 · 1,51,347 shares4 Dec 2025: ₹534.95 · 1,57,454 shares5 Dec 2025: ₹529.45 · 1,11,264 shares8 Dec 2025: ₹502.45 · 2,84,338 shares9 Dec 2025: ₹510.10 · 2,27,152 shares10 Dec 2025: ₹498.75 · 1,38,213 shares11 Dec 2025: ₹501.75 · 1,35,646 shares12 Dec 2025: ₹502.30 · 1,61,121 shares15 Dec 2025: ₹499.40 · 1,51,007 shares16 Dec 2025: ₹491.70 · 1,00,840 shares17 Dec 2025: ₹474.70 · 1,91,994 shares18 Dec 2025: ₹473.40 · 1,37,425 shares19 Dec 2025: ₹491.75 · 2,26,931 shares22 Dec 2025: ₹524.65 · 4,80,158 shares23 Dec 2025: ₹521.90 · 1,84,985 shares24 Dec 2025: ₹514.90 · 1,67,625 shares26 Dec 2025: ₹524.25 · 4,14,877 shares29 Dec 2025: ₹522.95 · 1,86,753 shares30 Dec 2025: ₹518.30 · 1,15,228 shares31 Dec 2025: ₹524.75 · 1,32,752 shares1 Jan 2026: ₹517.20 · 1,20,011 shares2 Jan 2026: ₹542.20 · 5,37,945 shares5 Jan 2026: ₹543.70 · 4,41,885 shares6 Jan 2026: ₹533.15 · 1,50,869 shares7 Jan 2026: ₹550.90 · 2,19,399 shares8 Jan 2026: ₹536.90 · 3,39,257 shares9 Jan 2026: ₹515.90 · 2,21,216 shares12 Jan 2026: ₹514.15 · 2,47,917 shares13 Jan 2026: ₹506.65 · 1,40,293 shares14 Jan 2026: ₹511.85 · 1,30,332 shares16 Jan 2026: ₹503.95 · 1,34,792 shares19 Jan 2026: ₹493.70 · 1,34,963 shares20 Jan 2026: ₹467.00 · 2,37,939 shares21 Jan 2026: ₹468.85 · 2,60,107 shares22 Jan 2026: ₹489.50 · 2,34,630 shares23 Jan 2026: ₹471.10 · 1,43,656 shares27 Jan 2026: ₹473.00 · 1,54,445 shares28 Jan 2026: ₹500.65 · 3,13,171 shares29 Jan 2026: ₹510.55 · 2,46,186 shares30 Jan 2026: ₹512.25 · 2,52,414 shares1 Feb 2026: ₹481.60 · 3,10,568 shares2 Feb 2026: ₹487.60 · 1,92,461 shares3 Feb 2026: ₹493.10 · 2,28,882 shares4 Feb 2026: ₹491.75 · 1,20,722 shares5 Feb 2026: ₹482.10 · 89,547 shares6 Feb 2026: ₹471.85 · 1,20,467 shares9 Feb 2026: ₹506.60 · 2,40,325 shares10 Feb 2026: ₹500.00 · 1,69,897 shares11 Feb 2026: ₹490.05 · 1,21,232 shares12 Feb 2026: ₹471.45 · 5,03,824 shares13 Feb 2026: ₹467.05 · 2,41,577 shares16 Feb 2026: ₹446.40 · 2,30,151 shares17 Feb 2026: ₹462.60 · 2,50,543 shares18 Feb 2026: ₹468.55 · 1,47,205 shares19 Feb 2026: ₹469.05 · 1,44,398 shares20 Feb 2026: ₹470.50 · 1,54,873 shares23 Feb 2026: ₹470.80 · 1,08,425 shares24 Feb 2026: ₹486.70 · 3,11,959 shares25 Feb 2026: ₹512.70 · 6,62,796 shares26 Feb 2026: ₹541.90 · 10,95,442 shares27 Feb 2026: ₹537.65 · 2,55,174 shares2 Mar 2026: ₹515.55 · 8,00,770 shares4 Mar 2026: ₹503.85 · 3,28,852 shares5 Mar 2026: ₹506.00 · 2,56,889 shares6 Mar 2026: ₹507.55 · 3,73,082 shares9 Mar 2026: ₹489.70 · 2,09,217 shares10 Mar 2026: ₹490.10 · 2,57,379 shares11 Mar 2026: ₹479.05 · 2,31,471 shares12 Mar 2026: ₹474.50 · 2,00,186 shares13 Mar 2026: ₹450.95 · 2,59,460 shares16 Mar 2026: ₹431.85 · 3,00,830 shares17 Mar 2026: ₹450.20 · 2,79,454 shares18 Mar 2026: ₹450.45 · 3,35,209 shares19 Mar 2026: ₹438.85 · 1,65,651 shares20 Mar 2026: ₹438.00 · 1,23,879 shares23 Mar 2026: ₹395.80 · 5,15,051 shares24 Mar 2026: ₹425.25 · 9,27,787 shares25 Mar 2026: ₹426.65 · 2,58,549 shares27 Mar 2026: ₹406.05 · 4,31,094 shares30 Mar 2026: ₹381.50 · 5,11,069 shares1 Apr 2026: ₹419.65 · 3,38,951 shares2 Apr 2026: ₹425.70 · 2,79,904 shares6 Apr 2026: ₹429.90 · 2,87,274 shares7 Apr 2026: ₹432.20 · 1,72,193 shares8 Apr 2026: ₹448.00 · 2,41,600 shares9 Apr 2026: ₹454.70 · 2,53,845 shares10 Apr 2026: ₹460.35 · 2,09,050 shares13 Apr 2026: ₹458.50 · 2,02,839 shares15 Apr 2026: ₹476.60 · 2,59,243 shares16 Apr 2026: ₹494.65 · 5,45,759 shares17 Apr 2026: ₹501.30 · 2,10,100 shares20 Apr 2026: ₹487.95 · 1,92,009 shares21 Apr 2026: ₹497.05 · 2,21,751 shares22 Apr 2026: ₹535.35 · 17,67,003 shares23 Apr 2026: ₹534.10 · 5,83,587 shares24 Apr 2026: ₹516.50 · 3,37,576 shares27 Apr 2026: ₹545.90 · 6,42,770 shares28 Apr 2026: ₹547.80 · 4,99,989 shares29 Apr 2026: ₹557.75 · 6,19,676 shares30 Apr 2026: ₹561.35 · 3,41,593 shares4 May 2026: ₹555.50 · 3,72,684 shares5 May 2026: ₹559.05 · 2,86,290 shares6 May 2026: ₹563.75 · 2,96,610 shares7 May 2026: ₹559.45 · 3,17,095 shares8 May 2026: ₹550.35 · 3,08,861 shares11 May 2026: ₹525.70 · 2,36,871 shares12 May 2026: ₹498.70 · 2,57,914 shares13 May 2026: ₹542.00 · 9,18,192 shares14 May 2026: ₹544.10 · 7,34,576 shares15 May 2026: ₹523.30 · 3,03,514 shares18 May 2026: ₹528.10 · 4,77,526 shares19 May 2026: ₹524.75 · 1,63,745 shares20 May 2026: ₹556.45 · 6,75,195 shares21 May 2026: ₹575.85 · 9,73,715 shares22 May 2026: ₹595.50 · 13,98,675 shares25 May 2026: ₹714.60 · 60,76,626 shares26 May 2026: ₹725.55 · 1,27,77,900 shares27 May 2026: ₹717.55 · 13,22,181 shares29 May 2026: ₹690.55 · 9,67,875 shares1 Jun 2026: ₹643.60 · 11,66,567 shares2 Jun 2026: ₹651.85 · 5,25,642 shares3 Jun 2026: ₹654.55 · 4,63,987 shares4 Jun 2026: ₹684.40 · 10,64,606 shares5 Jun 2026: ₹685.65 · 15,18,822 shares8 Jun 2026: ₹688.05 · 13,90,277 shares9 Jun 2026: ₹721.95 · 15,68,787 shares10 Jun 2026: ₹685.50 · 8,04,515 shares11 Jun 2026: ₹654.85 · 8,01,624 shares12 Jun 2026: ₹692.65 · 6,46,540 shares15 Jun 2026: ₹683.30 · 6,51,573 shares16 Jun 2026: ₹737.80 · 31,34,401 shares17 Jun 2026: ₹765.95 · 23,99,261 shares18 Jun 2026: ₹741.10 · 15,65,118 shares19 Jun 2026: ₹775.30 · 25,74,942 shares22 Jun 2026: ₹758.75 · 7,82,474 shares23 Jun 2026: ₹752.95 · 11,60,607 shares24 Jun 2026: ₹755.50 · 7,37,903 shares25 Jun 2026: ₹741.45 · 10,44,080 shares29 Jun 2026: ₹808.50 · 32,67,948 shares30 Jun 2026: ₹805.95 · 14,65,018 shares1 Jul 2026: ₹789.60 · 10,43,549 shares2 Jul 2026: ₹778.35 · 7,35,107 shares3 Jul 2026: ₹782.05 · 14,88,940 shares6 Jul 2026: ₹750.35 · 11,61,163 shares7 Jul 2026: ₹690.25 · 13,91,197 shares8 Jul 2026: ₹685.40 · 7,32,181 shares9 Jul 2026: ₹714.00 · 14,77,023 shares10 Jul 2026: ₹687.50 · 17,71,082 shares13 Jul 2026: ₹670.95 · 4,76,514 shares14 Jul 2026: ₹668.00 · 4,10,157 shares15 Jul 2026: ₹671.50 · 3,62,258 shares16 Jul 2026: ₹665.70 · 2,29,371 shares17 Jul 2026: ₹664.10 · 4,27,632 shares20 Jul 2026: ₹661.60 · 4,78,958 shares21 Jul 2026: ₹657.70 · 5,54,085 shares22 Jul 2026: ₹675.25 · 6,25,385 shares23 Jul 2026: ₹663.60 · 5,10,151 shares24 Jul 2026: ₹662.10 · 2,61,823 shares27 Jul 2026: ₹669.10 · 1,27,897 shares28 Jul 2026: ₹663.15 · 2,55,539 shares29 Jul 2026: ₹662.15 · 2,82,973 shares30 Jul 2026: ₹655.25 · 3,55,520 shares31 Jul 2026: ₹664.15 · 2,95,292 shares3 Aug 2026: ₹661.80 · 1,04,311 shares4 Aug 2026: ₹661.10 · 1,21,092 shares5 Aug 2026: ₹660.85 · 82,957 shares6 Aug 2026: ₹664.65 · 2,45,352 shares7 Aug 2026: ₹641.20 · 13,29,878 shares10 Aug 2026: ₹649.15 · 2,50,811 shares11 Aug 2026: ₹651.35 · 90,281 shares12 Aug 2026: ₹651.15 · 87,050 shares13 Aug 2026: ₹657.05 · 1,24,768 shares14 Aug 2026: ₹651.90 · 4,24,986 shares17 Aug 2026: ₹672.65 · 6,42,489 shares18 Aug 2026: ₹668.25 · 3,52,325 shares19 Aug 2026: ₹663.10 · 2,73,713 shares20 Aug 2026: ₹663.55 · 75,130 shares21 Aug 2026: ₹665.15 · 1,07,790 shares24 Aug 2026: ₹667.35 · 1,43,752 shares25 Aug 2026: ₹665.55 · 62,248 shares26 Aug 2026: ₹671.20 · 1,27,994 shares27 Aug 2026: ₹666.25 · 83,749 shares28 Aug 2026: ₹662.75 · 72,917 shares31 Aug 2026: ₹662.80 · 84,856 shares1 Sep 2026: ₹663.95 · 85,642 shares2 Sep 2026: ₹668.80 · 8,17,689 shares3 Sep 2026: ₹666.35 · 1,24,897 shares4 Sep 2026: ₹664.00 · 3,05,895 shares7 Sep 2026: ₹663.25 · 1,68,558 shares8 Sep 2026: ₹677.70 · 3,17,368 shares9 Sep 2026: ₹666.60 · 5,72,139 shares10 Sep 2026: ₹667.05 · 2,39,866 shares11 Sep 2026: ₹668.00 · 98,184 shares15 Sep 2026: ₹668.30 · 1,92,979 shares16 Sep 2026: ₹667.85 · 1,88,663 shares17 Sep 2026: ₹668.15 · 3,48,670 shares18 Sep 2026: ₹668.25 · 60,147 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹611.50 · 1,32,34,926 shares18 Sep 2025: ₹614.15 · 19,59,803 shares19 Sep 2025: ₹622.40 · 16,18,935 shares22 Sep 2025: ₹595.65 · 7,14,678 shares23 Sep 2025: ₹588.35 · 4,54,146 shares24 Sep 2025: ₹604.10 · 12,24,793 shares25 Sep 2025: ₹615.95 · 15,03,627 shares26 Sep 2025: ₹588.75 · 8,63,875 shares29 Sep 2025: ₹566.95 · 8,82,321 shares30 Sep 2025: ₹564.65 · 4,31,023 shares1 Oct 2025: ₹572.25 · 4,11,573 shares3 Oct 2025: ₹605.60 · 9,99,177 shares6 Oct 2025: ₹642.65 · 69,69,508 shares7 Oct 2025: ₹652.00 · 24,61,655 shares8 Oct 2025: ₹642.25 · 9,17,615 shares9 Oct 2025: ₹640.95 · 6,72,338 shares10 Oct 2025: ₹657.70 · 30,76,854 shares13 Oct 2025: ₹667.60 · 14,43,951 shares14 Oct 2025: ₹625.20 · 19,58,339 shares15 Oct 2025: ₹637.40 · 9,22,413 shares16 Oct 2025: ₹627.45 · 5,67,860 shares17 Oct 2025: ₹617.40 · 4,90,324 shares20 Oct 2025: ₹613.75 · 2,78,510 shares21 Oct 2025: ₹632.55 · 3,11,643 shares23 Oct 2025: ₹618.40 · 3,55,612 shares24 Oct 2025: ₹621.20 · 4,56,680 shares27 Oct 2025: ₹604.70 · 4,86,799 shares28 Oct 2025: ₹629.95 · 22,33,407 shares29 Oct 2025: ₹622.10 · 4,85,755 shares30 Oct 2025: ₹623.20 · 3,28,548 shares31 Oct 2025: ₹660.15 · 21,43,883 shares3 Nov 2025: ₹658.50 · 5,23,095 shares4 Nov 2025: ₹620.35 · 7,18,615 shares6 Nov 2025: ₹570.95 · 12,59,719 shares7 Nov 2025: ₹581.05 · 6,05,277 shares10 Nov 2025: ₹558.45 · 5,58,206 shares11 Nov 2025: ₹587.30 · 6,92,003 shares12 Nov 2025: ₹593.60 · 5,10,388 shares13 Nov 2025: ₹597.30 · 4,83,639 shares14 Nov 2025: ₹598.70 · 13,84,785 shares17 Nov 2025: ₹586.10 · 3,32,041 shares18 Nov 2025: ₹571.65 · 2,63,011 shares19 Nov 2025: ₹570.20 · 2,35,445 shares20 Nov 2025: ₹570.45 · 2,68,399 shares21 Nov 2025: ₹555.50 · 2,42,874 shares24 Nov 2025: ₹525.00 · 4,34,984 shares25 Nov 2025: ₹532.10 · 5,35,377 shares26 Nov 2025: ₹543.25 · 2,09,394 shares27 Nov 2025: ₹536.40 · 1,87,754 shares28 Nov 2025: ₹530.30 · 1,87,478 shares1 Dec 2025: ₹533.25 · 2,38,101 shares2 Dec 2025: ₹537.00 · 1,63,920 shares3 Dec 2025: ₹537.15 · 1,51,347 shares4 Dec 2025: ₹534.95 · 1,57,454 shares5 Dec 2025: ₹529.45 · 1,11,264 shares8 Dec 2025: ₹502.45 · 2,84,338 shares9 Dec 2025: ₹510.10 · 2,27,152 shares10 Dec 2025: ₹498.75 · 1,38,213 shares11 Dec 2025: ₹501.75 · 1,35,646 shares12 Dec 2025: ₹502.30 · 1,61,121 shares15 Dec 2025: ₹499.40 · 1,51,007 shares16 Dec 2025: ₹491.70 · 1,00,840 shares17 Dec 2025: ₹474.70 · 1,91,994 shares18 Dec 2025: ₹473.40 · 1,37,425 shares19 Dec 2025: ₹491.75 · 2,26,931 shares22 Dec 2025: ₹524.65 · 4,80,158 shares23 Dec 2025: ₹521.90 · 1,84,985 shares24 Dec 2025: ₹514.90 · 1,67,625 shares26 Dec 2025: ₹524.25 · 4,14,877 shares29 Dec 2025: ₹522.95 · 1,86,753 shares30 Dec 2025: ₹518.30 · 1,15,228 shares31 Dec 2025: ₹524.75 · 1,32,752 shares1 Jan 2026: ₹517.20 · 1,20,011 shares2 Jan 2026: ₹542.20 · 5,37,945 shares5 Jan 2026: ₹543.70 · 4,41,885 shares6 Jan 2026: ₹533.15 · 1,50,869 shares7 Jan 2026: ₹550.90 · 2,19,399 shares8 Jan 2026: ₹536.90 · 3,39,257 shares9 Jan 2026: ₹515.90 · 2,21,216 shares12 Jan 2026: ₹514.15 · 2,47,917 shares13 Jan 2026: ₹506.65 · 1,40,293 shares14 Jan 2026: ₹511.85 · 1,30,332 shares16 Jan 2026: ₹503.95 · 1,34,792 shares19 Jan 2026: ₹493.70 · 1,34,963 shares20 Jan 2026: ₹467.00 · 2,37,939 shares21 Jan 2026: ₹468.85 · 2,60,107 shares22 Jan 2026: ₹489.50 · 2,34,630 shares23 Jan 2026: ₹471.10 · 1,43,656 shares27 Jan 2026: ₹473.00 · 1,54,445 shares28 Jan 2026: ₹500.65 · 3,13,171 shares29 Jan 2026: ₹510.55 · 2,46,186 shares30 Jan 2026: ₹512.25 · 2,52,414 shares1 Feb 2026: ₹481.60 · 3,10,568 shares2 Feb 2026: ₹487.60 · 1,92,461 shares3 Feb 2026: ₹493.10 · 2,28,882 shares4 Feb 2026: ₹491.75 · 1,20,722 shares5 Feb 2026: ₹482.10 · 89,547 shares6 Feb 2026: ₹471.85 · 1,20,467 shares9 Feb 2026: ₹506.60 · 2,40,325 shares10 Feb 2026: ₹500.00 · 1,69,897 shares11 Feb 2026: ₹490.05 · 1,21,232 shares12 Feb 2026: ₹471.45 · 5,03,824 shares13 Feb 2026: ₹467.05 · 2,41,577 shares16 Feb 2026: ₹446.40 · 2,30,151 shares17 Feb 2026: ₹462.60 · 2,50,543 shares18 Feb 2026: ₹468.55 · 1,47,205 shares19 Feb 2026: ₹469.05 · 1,44,398 shares20 Feb 2026: ₹470.50 · 1,54,873 shares23 Feb 2026: ₹470.80 · 1,08,425 shares24 Feb 2026: ₹486.70 · 3,11,959 shares25 Feb 2026: ₹512.70 · 6,62,796 shares26 Feb 2026: ₹541.90 · 10,95,442 shares27 Feb 2026: ₹537.65 · 2,55,174 shares2 Mar 2026: ₹515.55 · 8,00,770 shares4 Mar 2026: ₹503.85 · 3,28,852 shares5 Mar 2026: ₹506.00 · 2,56,889 shares6 Mar 2026: ₹507.55 · 3,73,082 shares9 Mar 2026: ₹489.70 · 2,09,217 shares10 Mar 2026: ₹490.10 · 2,57,379 shares11 Mar 2026: ₹479.05 · 2,31,471 shares12 Mar 2026: ₹474.50 · 2,00,186 shares13 Mar 2026: ₹450.95 · 2,59,460 shares16 Mar 2026: ₹431.85 · 3,00,830 shares17 Mar 2026: ₹450.20 · 2,79,454 shares18 Mar 2026: ₹450.45 · 3,35,209 shares19 Mar 2026: ₹438.85 · 1,65,651 shares20 Mar 2026: ₹438.00 · 1,23,879 shares23 Mar 2026: ₹395.80 · 5,15,051 shares24 Mar 2026: ₹425.25 · 9,27,787 shares25 Mar 2026: ₹426.65 · 2,58,549 shares27 Mar 2026: ₹406.05 · 4,31,094 shares30 Mar 2026: ₹381.50 · 5,11,069 shares1 Apr 2026: ₹419.65 · 3,38,951 shares2 Apr 2026: ₹425.70 · 2,79,904 shares6 Apr 2026: ₹429.90 · 2,87,274 shares7 Apr 2026: ₹432.20 · 1,72,193 shares8 Apr 2026: ₹448.00 · 2,41,600 shares9 Apr 2026: ₹454.70 · 2,53,845 shares10 Apr 2026: ₹460.35 · 2,09,050 shares13 Apr 2026: ₹458.50 · 2,02,839 shares15 Apr 2026: ₹476.60 · 2,59,243 shares16 Apr 2026: ₹494.65 · 5,45,759 shares17 Apr 2026: ₹501.30 · 2,10,100 shares20 Apr 2026: ₹487.95 · 1,92,009 shares21 Apr 2026: ₹497.05 · 2,21,751 shares22 Apr 2026: ₹535.35 · 17,67,003 shares23 Apr 2026: ₹534.10 · 5,83,587 shares24 Apr 2026: ₹516.50 · 3,37,576 shares27 Apr 2026: ₹545.90 · 6,42,770 shares28 Apr 2026: ₹547.80 · 4,99,989 shares29 Apr 2026: ₹557.75 · 6,19,676 shares30 Apr 2026: ₹561.35 · 3,41,593 shares4 May 2026: ₹555.50 · 3,72,684 shares5 May 2026: ₹559.05 · 2,86,290 shares6 May 2026: ₹563.75 · 2,96,610 shares7 May 2026: ₹559.45 · 3,17,095 shares8 May 2026: ₹550.35 · 3,08,861 shares11 May 2026: ₹525.70 · 2,36,871 shares12 May 2026: ₹498.70 · 2,57,914 shares13 May 2026: ₹542.00 · 9,18,192 shares14 May 2026: ₹544.10 · 7,34,576 shares15 May 2026: ₹523.30 · 3,03,514 shares18 May 2026: ₹528.10 · 4,77,526 shares19 May 2026: ₹524.75 · 1,63,745 shares20 May 2026: ₹556.45 · 6,75,195 shares21 May 2026: ₹575.85 · 9,73,715 shares22 May 2026: ₹595.50 · 13,98,675 shares25 May 2026: ₹714.60 · 60,76,626 shares26 May 2026: ₹725.55 · 1,27,77,900 shares27 May 2026: ₹717.55 · 13,22,181 shares29 May 2026: ₹690.55 · 9,67,875 shares1 Jun 2026: ₹643.60 · 11,66,567 shares2 Jun 2026: ₹651.85 · 5,25,642 shares3 Jun 2026: ₹654.55 · 4,63,987 shares4 Jun 2026: ₹684.40 · 10,64,606 shares5 Jun 2026: ₹685.65 · 15,18,822 shares8 Jun 2026: ₹688.05 · 13,90,277 shares9 Jun 2026: ₹721.95 · 15,68,787 shares10 Jun 2026: ₹685.50 · 8,04,515 shares11 Jun 2026: ₹654.85 · 8,01,624 shares12 Jun 2026: ₹692.65 · 6,46,540 shares15 Jun 2026: ₹683.30 · 6,51,573 shares16 Jun 2026: ₹737.80 · 31,34,401 shares17 Jun 2026: ₹765.95 · 23,99,261 shares18 Jun 2026: ₹741.10 · 15,65,118 shares19 Jun 2026: ₹775.30 · 25,74,942 shares22 Jun 2026: ₹758.75 · 7,82,474 shares23 Jun 2026: ₹752.95 · 11,60,607 shares24 Jun 2026: ₹755.50 · 7,37,903 shares25 Jun 2026: ₹741.45 · 10,44,080 shares29 Jun 2026: ₹808.50 · 32,67,948 shares30 Jun 2026: ₹805.95 · 14,65,018 shares1 Jul 2026: ₹789.60 · 10,43,549 shares2 Jul 2026: ₹778.35 · 7,35,107 shares3 Jul 2026: ₹782.05 · 14,88,940 shares6 Jul 2026: ₹750.35 · 11,61,163 shares7 Jul 2026: ₹690.25 · 13,91,197 shares8 Jul 2026: ₹685.40 · 7,32,181 shares9 Jul 2026: ₹714.00 · 14,77,023 shares10 Jul 2026: ₹687.50 · 17,71,082 shares13 Jul 2026: ₹670.95 · 4,76,514 shares14 Jul 2026: ₹668.00 · 4,10,157 shares15 Jul 2026: ₹671.50 · 3,62,258 shares16 Jul 2026: ₹665.70 · 2,29,371 shares17 Jul 2026: ₹664.10 · 4,27,632 shares20 Jul 2026: ₹661.60 · 4,78,958 shares21 Jul 2026: ₹657.70 · 5,54,085 shares22 Jul 2026: ₹675.25 · 6,25,385 shares23 Jul 2026: ₹663.60 · 5,10,151 shares24 Jul 2026: ₹662.10 · 2,61,823 shares27 Jul 2026: ₹669.10 · 1,27,897 shares28 Jul 2026: ₹663.15 · 2,55,539 shares29 Jul 2026: ₹662.15 · 2,82,973 shares30 Jul 2026: ₹655.25 · 3,55,520 shares31 Jul 2026: ₹664.15 · 2,95,292 shares3 Aug 2026: ₹661.80 · 1,04,311 shares4 Aug 2026: ₹661.10 · 1,21,092 shares5 Aug 2026: ₹660.85 · 82,957 shares6 Aug 2026: ₹664.65 · 2,45,352 shares7 Aug 2026: ₹641.20 · 13,29,878 shares10 Aug 2026: ₹649.15 · 2,50,811 shares11 Aug 2026: ₹651.35 · 90,281 shares12 Aug 2026: ₹651.15 · 87,050 shares13 Aug 2026: ₹657.05 · 1,24,768 shares14 Aug 2026: ₹651.90 · 4,24,986 shares17 Aug 2026: ₹672.65 · 6,42,489 shares18 Aug 2026: ₹668.25 · 3,52,325 shares19 Aug 2026: ₹663.10 · 2,73,713 shares20 Aug 2026: ₹663.55 · 75,130 shares21 Aug 2026: ₹665.15 · 1,07,790 shares24 Aug 2026: ₹667.35 · 1,43,752 shares25 Aug 2026: ₹665.55 · 62,248 shares26 Aug 2026: ₹671.20 · 1,27,994 shares27 Aug 2026: ₹666.25 · 83,749 shares28 Aug 2026: ₹662.75 · 72,917 shares31 Aug 2026: ₹662.80 · 84,856 shares1 Sep 2026: ₹663.95 · 85,642 shares2 Sep 2026: ₹668.80 · 8,17,689 shares3 Sep 2026: ₹666.35 · 1,24,897 shares4 Sep 2026: ₹664.00 · 3,05,895 shares7 Sep 2026: ₹663.25 · 1,68,558 shares8 Sep 2026: ₹677.70 · 3,17,368 shares9 Sep 2026: ₹666.60 · 5,72,139 shares10 Sep 2026: ₹667.05 · 2,39,866 shares11 Sep 2026: ₹668.00 · 98,184 shares15 Sep 2026: ₹668.30 · 1,92,979 shares16 Sep 2026: ₹667.85 · 1,88,663 shares17 Sep 2026: ₹668.15 · 3,48,670 shares18 Sep 2026: ₹668.25 · 60,147 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹611.50 · 1,32,34,926 shares18 Sep 2025: ₹614.15 · 19,59,803 shares19 Sep 2025: ₹622.40 · 16,18,935 shares22 Sep 2025: ₹595.65 · 7,14,678 shares23 Sep 2025: ₹588.35 · 4,54,146 shares24 Sep 2025: ₹604.10 · 12,24,793 shares25 Sep 2025: ₹615.95 · 15,03,627 shares26 Sep 2025: ₹588.75 · 8,63,875 shares29 Sep 2025: ₹566.95 · 8,82,321 shares30 Sep 2025: ₹564.65 · 4,31,023 shares1 Oct 2025: ₹572.25 · 4,11,573 shares3 Oct 2025: ₹605.60 · 9,99,177 shares6 Oct 2025: ₹642.65 · 69,69,508 shares7 Oct 2025: ₹652.00 · 24,61,655 shares8 Oct 2025: ₹642.25 · 9,17,615 shares9 Oct 2025: ₹640.95 · 6,72,338 shares10 Oct 2025: ₹657.70 · 30,76,854 shares13 Oct 2025: ₹667.60 · 14,43,951 shares14 Oct 2025: ₹625.20 · 19,58,339 shares15 Oct 2025: ₹637.40 · 9,22,413 shares16 Oct 2025: ₹627.45 · 5,67,860 shares17 Oct 2025: ₹617.40 · 4,90,324 shares20 Oct 2025: ₹613.75 · 2,78,510 shares21 Oct 2025: ₹632.55 · 3,11,643 shares23 Oct 2025: ₹618.40 · 3,55,612 shares24 Oct 2025: ₹621.20 · 4,56,680 shares27 Oct 2025: ₹604.70 · 4,86,799 shares28 Oct 2025: ₹629.95 · 22,33,407 shares29 Oct 2025: ₹622.10 · 4,85,755 shares30 Oct 2025: ₹623.20 · 3,28,548 shares31 Oct 2025: ₹660.15 · 21,43,883 shares3 Nov 2025: ₹658.50 · 5,23,095 shares4 Nov 2025: ₹620.35 · 7,18,615 shares6 Nov 2025: ₹570.95 · 12,59,719 shares7 Nov 2025: ₹581.05 · 6,05,277 shares10 Nov 2025: ₹558.45 · 5,58,206 shares11 Nov 2025: ₹587.30 · 6,92,003 shares12 Nov 2025: ₹593.60 · 5,10,388 shares13 Nov 2025: ₹597.30 · 4,83,639 shares14 Nov 2025: ₹598.70 · 13,84,785 shares17 Nov 2025: ₹586.10 · 3,32,041 shares18 Nov 2025: ₹571.65 · 2,63,011 shares19 Nov 2025: ₹570.20 · 2,35,445 shares20 Nov 2025: ₹570.45 · 2,68,399 shares21 Nov 2025: ₹555.50 · 2,42,874 shares24 Nov 2025: ₹525.00 · 4,34,984 shares25 Nov 2025: ₹532.10 · 5,35,377 shares26 Nov 2025: ₹543.25 · 2,09,394 shares27 Nov 2025: ₹536.40 · 1,87,754 shares28 Nov 2025: ₹530.30 · 1,87,478 shares1 Dec 2025: ₹533.25 · 2,38,101 shares2 Dec 2025: ₹537.00 · 1,63,920 shares3 Dec 2025: ₹537.15 · 1,51,347 shares4 Dec 2025: ₹534.95 · 1,57,454 shares5 Dec 2025: ₹529.45 · 1,11,264 shares8 Dec 2025: ₹502.45 · 2,84,338 shares9 Dec 2025: ₹510.10 · 2,27,152 shares10 Dec 2025: ₹498.75 · 1,38,213 shares11 Dec 2025: ₹501.75 · 1,35,646 shares12 Dec 2025: ₹502.30 · 1,61,121 shares15 Dec 2025: ₹499.40 · 1,51,007 shares16 Dec 2025: ₹491.70 · 1,00,840 shares17 Dec 2025: ₹474.70 · 1,91,994 shares18 Dec 2025: ₹473.40 · 1,37,425 shares19 Dec 2025: ₹491.75 · 2,26,931 shares22 Dec 2025: ₹524.65 · 4,80,158 shares23 Dec 2025: ₹521.90 · 1,84,985 shares24 Dec 2025: ₹514.90 · 1,67,625 shares26 Dec 2025: ₹524.25 · 4,14,877 shares29 Dec 2025: ₹522.95 · 1,86,753 shares30 Dec 2025: ₹518.30 · 1,15,228 shares31 Dec 2025: ₹524.75 · 1,32,752 shares1 Jan 2026: ₹517.20 · 1,20,011 shares2 Jan 2026: ₹542.20 · 5,37,945 shares5 Jan 2026: ₹543.70 · 4,41,885 shares6 Jan 2026: ₹533.15 · 1,50,869 shares7 Jan 2026: ₹550.90 · 2,19,399 shares8 Jan 2026: ₹536.90 · 3,39,257 shares9 Jan 2026: ₹515.90 · 2,21,216 shares12 Jan 2026: ₹514.15 · 2,47,917 shares13 Jan 2026: ₹506.65 · 1,40,293 shares14 Jan 2026: ₹511.85 · 1,30,332 shares16 Jan 2026: ₹503.95 · 1,34,792 shares19 Jan 2026: ₹493.70 · 1,34,963 shares20 Jan 2026: ₹467.00 · 2,37,939 shares21 Jan 2026: ₹468.85 · 2,60,107 shares22 Jan 2026: ₹489.50 · 2,34,630 shares23 Jan 2026: ₹471.10 · 1,43,656 shares27 Jan 2026: ₹473.00 · 1,54,445 shares28 Jan 2026: ₹500.65 · 3,13,171 shares29 Jan 2026: ₹510.55 · 2,46,186 shares30 Jan 2026: ₹512.25 · 2,52,414 shares1 Feb 2026: ₹481.60 · 3,10,568 shares2 Feb 2026: ₹487.60 · 1,92,461 shares3 Feb 2026: ₹493.10 · 2,28,882 shares4 Feb 2026: ₹491.75 · 1,20,722 shares5 Feb 2026: ₹482.10 · 89,547 shares6 Feb 2026: ₹471.85 · 1,20,467 shares9 Feb 2026: ₹506.60 · 2,40,325 shares10 Feb 2026: ₹500.00 · 1,69,897 shares11 Feb 2026: ₹490.05 · 1,21,232 shares12 Feb 2026: ₹471.45 · 5,03,824 shares13 Feb 2026: ₹467.05 · 2,41,577 shares16 Feb 2026: ₹446.40 · 2,30,151 shares17 Feb 2026: ₹462.60 · 2,50,543 shares18 Feb 2026: ₹468.55 · 1,47,205 shares19 Feb 2026: ₹469.05 · 1,44,398 shares20 Feb 2026: ₹470.50 · 1,54,873 shares23 Feb 2026: ₹470.80 · 1,08,425 shares24 Feb 2026: ₹486.70 · 3,11,959 shares25 Feb 2026: ₹512.70 · 6,62,796 shares26 Feb 2026: ₹541.90 · 10,95,442 shares27 Feb 2026: ₹537.65 · 2,55,174 shares2 Mar 2026: ₹515.55 · 8,00,770 shares4 Mar 2026: ₹503.85 · 3,28,852 shares5 Mar 2026: ₹506.00 · 2,56,889 shares6 Mar 2026: ₹507.55 · 3,73,082 shares9 Mar 2026: ₹489.70 · 2,09,217 shares10 Mar 2026: ₹490.10 · 2,57,379 shares11 Mar 2026: ₹479.05 · 2,31,471 shares12 Mar 2026: ₹474.50 · 2,00,186 shares13 Mar 2026: ₹450.95 · 2,59,460 shares16 Mar 2026: ₹431.85 · 3,00,830 shares17 Mar 2026: ₹450.20 · 2,79,454 shares18 Mar 2026: ₹450.45 · 3,35,209 shares19 Mar 2026: ₹438.85 · 1,65,651 shares20 Mar 2026: ₹438.00 · 1,23,879 shares23 Mar 2026: ₹395.80 · 5,15,051 shares24 Mar 2026: ₹425.25 · 9,27,787 shares25 Mar 2026: ₹426.65 · 2,58,549 shares27 Mar 2026: ₹406.05 · 4,31,094 shares30 Mar 2026: ₹381.50 · 5,11,069 shares1 Apr 2026: ₹419.65 · 3,38,951 shares2 Apr 2026: ₹425.70 · 2,79,904 shares6 Apr 2026: ₹429.90 · 2,87,274 shares7 Apr 2026: ₹432.20 · 1,72,193 shares8 Apr 2026: ₹448.00 · 2,41,600 shares9 Apr 2026: ₹454.70 · 2,53,845 shares10 Apr 2026: ₹460.35 · 2,09,050 shares13 Apr 2026: ₹458.50 · 2,02,839 shares15 Apr 2026: ₹476.60 · 2,59,243 shares16 Apr 2026: ₹494.65 · 5,45,759 shares17 Apr 2026: ₹501.30 · 2,10,100 shares20 Apr 2026: ₹487.95 · 1,92,009 shares21 Apr 2026: ₹497.05 · 2,21,751 shares22 Apr 2026: ₹535.35 · 17,67,003 shares23 Apr 2026: ₹534.10 · 5,83,587 shares24 Apr 2026: ₹516.50 · 3,37,576 shares27 Apr 2026: ₹545.90 · 6,42,770 shares28 Apr 2026: ₹547.80 · 4,99,989 shares29 Apr 2026: ₹557.75 · 6,19,676 shares30 Apr 2026: ₹561.35 · 3,41,593 shares4 May 2026: ₹555.50 · 3,72,684 shares5 May 2026: ₹559.05 · 2,86,290 shares6 May 2026: ₹563.75 · 2,96,610 shares7 May 2026: ₹559.45 · 3,17,095 shares8 May 2026: ₹550.35 · 3,08,861 shares11 May 2026: ₹525.70 · 2,36,871 shares12 May 2026: ₹498.70 · 2,57,914 shares13 May 2026: ₹542.00 · 9,18,192 shares14 May 2026: ₹544.10 · 7,34,576 shares15 May 2026: ₹523.30 · 3,03,514 shares18 May 2026: ₹528.10 · 4,77,526 shares19 May 2026: ₹524.75 · 1,63,745 shares20 May 2026: ₹556.45 · 6,75,195 shares21 May 2026: ₹575.85 · 9,73,715 shares22 May 2026: ₹595.50 · 13,98,675 shares25 May 2026: ₹714.60 · 60,76,626 shares26 May 2026: ₹725.55 · 1,27,77,900 shares27 May 2026: ₹717.55 · 13,22,181 shares29 May 2026: ₹690.55 · 9,67,875 shares1 Jun 2026: ₹643.60 · 11,66,567 shares2 Jun 2026: ₹651.85 · 5,25,642 shares3 Jun 2026: ₹654.55 · 4,63,987 shares4 Jun 2026: ₹684.40 · 10,64,606 shares5 Jun 2026: ₹685.65 · 15,18,822 shares8 Jun 2026: ₹688.05 · 13,90,277 shares9 Jun 2026: ₹721.95 · 15,68,787 shares10 Jun 2026: ₹685.50 · 8,04,515 shares11 Jun 2026: ₹654.85 · 8,01,624 shares12 Jun 2026: ₹692.65 · 6,46,540 shares15 Jun 2026: ₹683.30 · 6,51,573 shares16 Jun 2026: ₹737.80 · 31,34,401 shares17 Jun 2026: ₹765.95 · 23,99,261 shares18 Jun 2026: ₹741.10 · 15,65,118 shares19 Jun 2026: ₹775.30 · 25,74,942 shares22 Jun 2026: ₹758.75 · 7,82,474 shares23 Jun 2026: ₹752.95 · 11,60,607 shares24 Jun 2026: ₹755.50 · 7,37,903 shares25 Jun 2026: ₹741.45 · 10,44,080 shares29 Jun 2026: ₹808.50 · 32,67,948 shares30 Jun 2026: ₹805.95 · 14,65,018 shares1 Jul 2026: ₹789.60 · 10,43,549 shares2 Jul 2026: ₹778.35 · 7,35,107 shares3 Jul 2026: ₹782.05 · 14,88,940 shares6 Jul 2026: ₹750.35 · 11,61,163 shares7 Jul 2026: ₹690.25 · 13,91,197 shares8 Jul 2026: ₹685.40 · 7,32,181 shares9 Jul 2026: ₹714.00 · 14,77,023 shares10 Jul 2026: ₹687.50 · 17,71,082 shares13 Jul 2026: ₹670.95 · 4,76,514 shares14 Jul 2026: ₹668.00 · 4,10,157 shares15 Jul 2026: ₹671.50 · 3,62,258 shares16 Jul 2026: ₹665.70 · 2,29,371 shares17 Jul 2026: ₹664.10 · 4,27,632 shares20 Jul 2026: ₹661.60 · 4,78,958 shares21 Jul 2026: ₹657.70 · 5,54,085 shares22 Jul 2026: ₹675.25 · 6,25,385 shares23 Jul 2026: ₹663.60 · 5,10,151 shares24 Jul 2026: ₹662.10 · 2,61,823 shares27 Jul 2026: ₹669.10 · 1,27,897 shares28 Jul 2026: ₹663.15 · 2,55,539 shares29 Jul 2026: ₹662.15 · 2,82,973 shares30 Jul 2026: ₹655.25 · 3,55,520 shares31 Jul 2026: ₹664.15 · 2,95,292 shares3 Aug 2026: ₹661.80 · 1,04,311 shares4 Aug 2026: ₹661.10 · 1,21,092 shares5 Aug 2026: ₹660.85 · 82,957 shares6 Aug 2026: ₹664.65 · 2,45,352 shares7 Aug 2026: ₹641.20 · 13,29,878 shares10 Aug 2026: ₹649.15 · 2,50,811 shares11 Aug 2026: ₹651.35 · 90,281 shares12 Aug 2026: ₹651.15 · 87,050 shares13 Aug 2026: ₹657.05 · 1,24,768 shares14 Aug 2026: ₹651.90 · 4,24,986 shares17 Aug 2026: ₹672.65 · 6,42,489 shares18 Aug 2026: ₹668.25 · 3,52,325 shares19 Aug 2026: ₹663.10 · 2,73,713 shares20 Aug 2026: ₹663.55 · 75,130 shares21 Aug 2026: ₹665.15 · 1,07,790 shares24 Aug 2026: ₹667.35 · 1,43,752 shares25 Aug 2026: ₹665.55 · 62,248 shares26 Aug 2026: ₹671.20 · 1,27,994 shares27 Aug 2026: ₹666.25 · 83,749 shares28 Aug 2026: ₹662.75 · 72,917 shares31 Aug 2026: ₹662.80 · 84,856 shares1 Sep 2026: ₹663.95 · 85,642 shares2 Sep 2026: ₹668.80 · 8,17,689 shares3 Sep 2026: ₹666.35 · 1,24,897 shares4 Sep 2026: ₹664.00 · 3,05,895 shares7 Sep 2026: ₹663.25 · 1,68,558 shares8 Sep 2026: ₹677.70 · 3,17,368 shares9 Sep 2026: ₹666.60 · 5,72,139 shares10 Sep 2026: ₹667.05 · 2,39,866 shares11 Sep 2026: ₹668.00 · 98,184 shares15 Sep 2026: ₹668.30 · 1,92,979 shares16 Sep 2026: ₹667.85 · 1,88,663 shares17 Sep 2026: ₹668.15 · 3,48,670 shares18 Sep 2026: ₹668.25 · 60,147 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.