ANVESHAN Create account
Stocks · BANKA · industry unknown

BANKA BIOLOO LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹79.96
18 Sep 2026 · −12.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹91.04 · 26,694 shares18 Sep 2025: ₹90.94 · 13,591 shares19 Sep 2025: ₹90.73 · 8,201 shares22 Sep 2025: ₹89.20 · 13,269 shares23 Sep 2025: ₹87.31 · 7,670 shares24 Sep 2025: ₹84.92 · 13,180 shares25 Sep 2025: ₹85.75 · 3,401 shares26 Sep 2025: ₹83.67 · 2,750 shares29 Sep 2025: ₹83.31 · 1,641 shares30 Sep 2025: ₹84.31 · 3,118 shares1 Oct 2025: ₹87.20 · 7,195 shares3 Oct 2025: ₹87.32 · 6,628 shares6 Oct 2025: ₹89.58 · 37,011 shares7 Oct 2025: ₹87.11 · 5,513 shares8 Oct 2025: ₹87.07 · 2,636 shares9 Oct 2025: ₹85.51 · 3,440 shares10 Oct 2025: ₹87.49 · 5,182 shares13 Oct 2025: ₹88.02 · 3,312 shares14 Oct 2025: ₹84.66 · 5,822 shares15 Oct 2025: ₹84.31 · 1,937 shares16 Oct 2025: ₹86.96 · 4,356 shares17 Oct 2025: ₹87.54 · 16,537 shares20 Oct 2025: ₹89.71 · 4,321 shares21 Oct 2025: ₹92.54 · 11,334 shares23 Oct 2025: ₹88.13 · 7,093 shares24 Oct 2025: ₹87.41 · 10,432 shares27 Oct 2025: ₹88.34 · 29,296 shares28 Oct 2025: ₹88.83 · 8,228 shares29 Oct 2025: ₹88.28 · 6,265 shares30 Oct 2025: ₹87.22 · 2,500 shares31 Oct 2025: ₹87.39 · 2,476 shares3 Nov 2025: ₹87.43 · 5,358 shares4 Nov 2025: ₹86.80 · 6,450 shares6 Nov 2025: ₹85.34 · 4,059 shares7 Nov 2025: ₹88.29 · 10,063 shares10 Nov 2025: ₹85.71 · 6,636 shares11 Nov 2025: ₹85.99 · 3,869 shares12 Nov 2025: ₹86.59 · 6,592 shares13 Nov 2025: ₹87.86 · 3,681 shares14 Nov 2025: ₹86.83 · 469 shares17 Nov 2025: ₹82.48 · 25,866 shares18 Nov 2025: ₹78.35 · 62,534 shares19 Nov 2025: ₹76.00 · 11,268 shares20 Nov 2025: ₹76.39 · 10,380 shares21 Nov 2025: ₹75.17 · 9,683 shares24 Nov 2025: ₹73.03 · 6,418 shares25 Nov 2025: ₹73.78 · 782 shares26 Nov 2025: ₹74.23 · 2,243 shares27 Nov 2025: ₹74.46 · 6,990 shares28 Nov 2025: ₹74.72 · 5,001 shares1 Dec 2025: ₹70.98 · 26,839 shares2 Dec 2025: ₹67.43 · 14,202 shares3 Dec 2025: ₹64.54 · 19,815 shares4 Dec 2025: ₹67.54 · 14,929 shares5 Dec 2025: ₹70.16 · 8,730 shares8 Dec 2025: ₹67.32 · 3,521 shares9 Dec 2025: ₹65.58 · 6,982 shares10 Dec 2025: ₹65.65 · 2,938 shares11 Dec 2025: ₹66.63 · 3,376 shares12 Dec 2025: ₹66.05 · 4,422 shares15 Dec 2025: ₹66.89 · 1,390 shares16 Dec 2025: ₹68.85 · 7,167 shares17 Dec 2025: ₹68.03 · 2,353 shares18 Dec 2025: ₹67.20 · 1,617 shares19 Dec 2025: ₹67.09 · 2,026 shares22 Dec 2025: ₹65.92 · 11,508 shares23 Dec 2025: ₹66.37 · 5,431 shares24 Dec 2025: ₹64.89 · 4,637 shares26 Dec 2025: ₹64.96 · 5,531 shares29 Dec 2025: ₹64.20 · 3,057 shares30 Dec 2025: ₹65.87 · 4,942 shares31 Dec 2025: ₹66.92 · 5,827 shares1 Jan 2026: ₹66.98 · 1,868 shares2 Jan 2026: ₹67.63 · 3,465 shares5 Jan 2026: ₹66.53 · 18,687 shares6 Jan 2026: ₹66.78 · 9,388 shares7 Jan 2026: ₹65.93 · 5,710 shares8 Jan 2026: ₹64.62 · 7,448 shares9 Jan 2026: ₹63.14 · 6,856 shares12 Jan 2026: ₹62.85 · 1,378 shares13 Jan 2026: ₹61.32 · 4,841 shares14 Jan 2026: ₹64.10 · 9,101 shares16 Jan 2026: ₹64.32 · 4,506 shares19 Jan 2026: ₹63.40 · 1,833 shares20 Jan 2026: ₹61.27 · 6,970 shares21 Jan 2026: ₹60.28 · 3,724 shares22 Jan 2026: ₹63.23 · 1,233 shares23 Jan 2026: ₹64.42 · 10,909 shares27 Jan 2026: ₹62.71 · 4,893 shares28 Jan 2026: ₹61.90 · 11,625 shares29 Jan 2026: ₹61.73 · 3,024 shares30 Jan 2026: ₹62.16 · 2,175 shares1 Feb 2026: ₹61.92 · 2,669 shares2 Feb 2026: ₹60.78 · 8,043 shares3 Feb 2026: ₹61.03 · 2,885 shares4 Feb 2026: ₹61.43 · 3,014 shares5 Feb 2026: ₹61.47 · 2,050 shares6 Feb 2026: ₹61.11 · 1,249 shares9 Feb 2026: ₹61.50 · 3,199 shares10 Feb 2026: ₹60.66 · 2,757 shares11 Feb 2026: ₹60.88 · 3,558 shares12 Feb 2026: ₹61.37 · 21,551 shares13 Feb 2026: ₹60.01 · 5,383 shares16 Feb 2026: ₹60.01 · 2,162 shares17 Feb 2026: ₹60.29 · 2,141 shares18 Feb 2026: ₹60.29 · 3,963 shares19 Feb 2026: ₹59.84 · 3,096 shares20 Feb 2026: ₹60.92 · 2,544 shares23 Feb 2026: ₹60.39 · 2,103 shares24 Feb 2026: ₹59.52 · 3,003 shares25 Feb 2026: ₹58.13 · 1,612 shares26 Feb 2026: ₹58.25 · 3,657 shares27 Feb 2026: ₹57.64 · 2,651 shares2 Mar 2026: ₹56.02 · 4,893 shares4 Mar 2026: ₹54.54 · 4,282 shares5 Mar 2026: ₹54.61 · 8,684 shares6 Mar 2026: ₹53.89 · 63,347 shares9 Mar 2026: ₹54.05 · 2,727 shares10 Mar 2026: ₹51.66 · 12,951 shares11 Mar 2026: ₹51.77 · 4,100 shares12 Mar 2026: ₹51.38 · 3,512 shares13 Mar 2026: ₹48.04 · 13,122 shares16 Mar 2026: ₹46.25 · 6,146 shares17 Mar 2026: ₹48.24 · 14,070 shares18 Mar 2026: ₹48.56 · 2,935 shares19 Mar 2026: ₹48.74 · 3,395 shares20 Mar 2026: ₹48.73 · 2,100 shares23 Mar 2026: ₹45.24 · 15,239 shares24 Mar 2026: ₹46.55 · 1,018 shares25 Mar 2026: ₹46.28 · 12,996 shares27 Mar 2026: ₹43.46 · 54,342 shares30 Mar 2026: ₹41.97 · 29,593 shares1 Apr 2026: ₹45.98 · 10,589 shares2 Apr 2026: ₹49.45 · 2,849 shares6 Apr 2026: ₹54.39 · 1,19,586 shares7 Apr 2026: ₹59.71 · 30,750 shares8 Apr 2026: ₹62.69 · 5,574 shares9 Apr 2026: ₹65.82 · 11,067 shares10 Apr 2026: ₹69.11 · 9,575 shares13 Apr 2026: ₹72.56 · 21,448 shares15 Apr 2026: ₹76.18 · 20,487 shares16 Apr 2026: ₹74.18 · 41,011 shares17 Apr 2026: ₹73.06 · 22,013 shares20 Apr 2026: ₹72.90 · 7,080 shares21 Apr 2026: ₹72.20 · 2,448 shares22 Apr 2026: ₹71.33 · 12,400 shares23 Apr 2026: ₹72.00 · 9,143 shares24 Apr 2026: ₹70.00 · 1,454 shares27 Apr 2026: ₹71.01 · 4,027 shares28 Apr 2026: ₹74.56 · 6,394 shares29 Apr 2026: ₹78.28 · 19,014 shares30 Apr 2026: ₹82.19 · 42,153 shares4 May 2026: ₹86.29 · 18,769 shares5 May 2026: ₹82.50 · 4,937 shares6 May 2026: ₹84.00 · 2,029 shares7 May 2026: ₹82.50 · 4,073 shares8 May 2026: ₹84.15 · 6,814 shares11 May 2026: ₹85.82 · 4,867 shares12 May 2026: ₹84.11 · 6,770 shares13 May 2026: ₹83.10 · 2,627 shares14 May 2026: ₹83.10 · 1,940 shares15 May 2026: ₹83.50 · 3,546 shares18 May 2026: ₹82.00 · 11,136 shares19 May 2026: ₹83.64 · 2,635 shares20 May 2026: ₹83.50 · 6,380 shares21 May 2026: ₹81.83 · 2,175 shares22 May 2026: ₹82.00 · 2,796 shares25 May 2026: ₹83.64 · 7,663 shares26 May 2026: ₹85.31 · 1,861 shares27 May 2026: ₹87.01 · 20,898 shares29 May 2026: ₹88.75 · 12,245 shares1 Jun 2026: ₹90.52 · 27,467 shares2 Jun 2026: ₹92.33 · 9,488 shares3 Jun 2026: ₹92.49 · 3,636 shares4 Jun 2026: ₹92.50 · 13,293 shares5 Jun 2026: ₹92.50 · 2,601 shares8 Jun 2026: ₹90.65 · 1,820 shares9 Jun 2026: ₹88.84 · 2,483 shares10 Jun 2026: ₹90.61 · 4,021 shares11 Jun 2026: ₹92.42 · 8,641 shares12 Jun 2026: ₹90.60 · 2,075 shares15 Jun 2026: ₹90.00 · 5,750 shares16 Jun 2026: ₹87.09 · 4,341 shares17 Jun 2026: ₹87.45 · 6,344 shares18 Jun 2026: ₹90.30 · 16,778 shares19 Jun 2026: ₹89.00 · 6,434 shares22 Jun 2026: ₹89.00 · 1,726 shares23 Jun 2026: ₹87.51 · 1,138 shares24 Jun 2026: ₹91.83 · 5,013 shares25 Jun 2026: ₹90.09 · 5,348 shares29 Jun 2026: ₹90.00 · 6,993 shares30 Jun 2026: ₹94.36 · 6,764 shares1 Jul 2026: ₹90.30 · 1,051 shares2 Jul 2026: ₹94.69 · 8,733 shares3 Jul 2026: ₹92.22 · 8,800 shares6 Jul 2026: ₹92.06 · 16,070 shares7 Jul 2026: ₹93.62 · 5,425 shares8 Jul 2026: ₹91.35 · 3,283 shares9 Jul 2026: ₹93.90 · 1,537 shares10 Jul 2026: ₹92.02 · 4,990 shares13 Jul 2026: ₹92.01 · 2,402 shares14 Jul 2026: ₹91.84 · 1,527 shares15 Jul 2026: ₹89.51 · 998 shares16 Jul 2026: ₹89.00 · 1,561 shares17 Jul 2026: ₹93.40 · 1,048 shares20 Jul 2026: ₹89.25 · 652 shares21 Jul 2026: ₹89.25 · 934 shares22 Jul 2026: ₹85.78 · 1,349 shares23 Jul 2026: ₹87.61 · 2,752 shares24 Jul 2026: ₹90.77 · 805 shares27 Jul 2026: ₹94.12 · 3,265 shares28 Jul 2026: ₹93.00 · 1,854 shares29 Jul 2026: ₹90.50 · 1,304 shares30 Jul 2026: ₹86.01 · 2,239 shares31 Jul 2026: ₹86.01 · 805 shares3 Aug 2026: ₹87.92 · 445 shares4 Aug 2026: ₹90.32 · 2,367 shares5 Aug 2026: ₹88.00 · 1,257 shares6 Aug 2026: ₹87.22 · 1,694 shares7 Aug 2026: ₹86.31 · 5,464 shares10 Aug 2026: ₹84.85 · 4,406 shares11 Aug 2026: ₹80.61 · 15,886 shares12 Aug 2026: ₹84.64 · 7,278 shares13 Aug 2026: ₹81.97 · 1,947 shares14 Aug 2026: ₹81.44 · 1,410 shares17 Aug 2026: ₹78.66 · 7,523 shares18 Aug 2026: ₹80.59 · 10,584 shares19 Aug 2026: ₹78.40 · 3,841 shares20 Aug 2026: ₹79.30 · 4,055 shares21 Aug 2026: ₹78.00 · 389 shares24 Aug 2026: ₹81.90 · 6,595 shares25 Aug 2026: ₹79.90 · 1,432 shares26 Aug 2026: ₹78.44 · 3,612 shares27 Aug 2026: ₹79.62 · 4,726 shares28 Aug 2026: ₹79.20 · 283 shares31 Aug 2026: ₹78.57 · 3,342 shares1 Sep 2026: ₹78.75 · 1,216 shares2 Sep 2026: ₹77.20 · 1,069 shares3 Sep 2026: ₹75.27 · 3,118 shares4 Sep 2026: ₹79.00 · 5,253 shares7 Sep 2026: ₹82.00 · 9,023 shares8 Sep 2026: ₹79.10 · 2,035 shares9 Sep 2026: ₹77.56 · 13,182 shares10 Sep 2026: ₹77.93 · 14,098 shares11 Sep 2026: ₹81.78 · 3,172 shares15 Sep 2026: ₹77.86 · 2,696 shares16 Sep 2026: ₹77.83 · 285 shares17 Sep 2026: ₹77.20 · 801 shares18 Sep 2026: ₹79.96 · 1,630 shares
40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹91.04 · 26,694 shares18 Sep 2025: ₹90.94 · 13,591 shares19 Sep 2025: ₹90.73 · 8,201 shares22 Sep 2025: ₹89.20 · 13,269 shares23 Sep 2025: ₹87.31 · 7,670 shares24 Sep 2025: ₹84.92 · 13,180 shares25 Sep 2025: ₹85.75 · 3,401 shares26 Sep 2025: ₹83.67 · 2,750 shares29 Sep 2025: ₹83.31 · 1,641 shares30 Sep 2025: ₹84.31 · 3,118 shares1 Oct 2025: ₹87.20 · 7,195 shares3 Oct 2025: ₹87.32 · 6,628 shares6 Oct 2025: ₹89.58 · 37,011 shares7 Oct 2025: ₹87.11 · 5,513 shares8 Oct 2025: ₹87.07 · 2,636 shares9 Oct 2025: ₹85.51 · 3,440 shares10 Oct 2025: ₹87.49 · 5,182 shares13 Oct 2025: ₹88.02 · 3,312 shares14 Oct 2025: ₹84.66 · 5,822 shares15 Oct 2025: ₹84.31 · 1,937 shares16 Oct 2025: ₹86.96 · 4,356 shares17 Oct 2025: ₹87.54 · 16,537 shares20 Oct 2025: ₹89.71 · 4,321 shares21 Oct 2025: ₹92.54 · 11,334 shares23 Oct 2025: ₹88.13 · 7,093 shares24 Oct 2025: ₹87.41 · 10,432 shares27 Oct 2025: ₹88.34 · 29,296 shares28 Oct 2025: ₹88.83 · 8,228 shares29 Oct 2025: ₹88.28 · 6,265 shares30 Oct 2025: ₹87.22 · 2,500 shares31 Oct 2025: ₹87.39 · 2,476 shares3 Nov 2025: ₹87.43 · 5,358 shares4 Nov 2025: ₹86.80 · 6,450 shares6 Nov 2025: ₹85.34 · 4,059 shares7 Nov 2025: ₹88.29 · 10,063 shares10 Nov 2025: ₹85.71 · 6,636 shares11 Nov 2025: ₹85.99 · 3,869 shares12 Nov 2025: ₹86.59 · 6,592 shares13 Nov 2025: ₹87.86 · 3,681 shares14 Nov 2025: ₹86.83 · 469 shares17 Nov 2025: ₹82.48 · 25,866 shares18 Nov 2025: ₹78.35 · 62,534 shares19 Nov 2025: ₹76.00 · 11,268 shares20 Nov 2025: ₹76.39 · 10,380 shares21 Nov 2025: ₹75.17 · 9,683 shares24 Nov 2025: ₹73.03 · 6,418 shares25 Nov 2025: ₹73.78 · 782 shares26 Nov 2025: ₹74.23 · 2,243 shares27 Nov 2025: ₹74.46 · 6,990 shares28 Nov 2025: ₹74.72 · 5,001 shares1 Dec 2025: ₹70.98 · 26,839 shares2 Dec 2025: ₹67.43 · 14,202 shares3 Dec 2025: ₹64.54 · 19,815 shares4 Dec 2025: ₹67.54 · 14,929 shares5 Dec 2025: ₹70.16 · 8,730 shares8 Dec 2025: ₹67.32 · 3,521 shares9 Dec 2025: ₹65.58 · 6,982 shares10 Dec 2025: ₹65.65 · 2,938 shares11 Dec 2025: ₹66.63 · 3,376 shares12 Dec 2025: ₹66.05 · 4,422 shares15 Dec 2025: ₹66.89 · 1,390 shares16 Dec 2025: ₹68.85 · 7,167 shares17 Dec 2025: ₹68.03 · 2,353 shares18 Dec 2025: ₹67.20 · 1,617 shares19 Dec 2025: ₹67.09 · 2,026 shares22 Dec 2025: ₹65.92 · 11,508 shares23 Dec 2025: ₹66.37 · 5,431 shares24 Dec 2025: ₹64.89 · 4,637 shares26 Dec 2025: ₹64.96 · 5,531 shares29 Dec 2025: ₹64.20 · 3,057 shares30 Dec 2025: ₹65.87 · 4,942 shares31 Dec 2025: ₹66.92 · 5,827 shares1 Jan 2026: ₹66.98 · 1,868 shares2 Jan 2026: ₹67.63 · 3,465 shares5 Jan 2026: ₹66.53 · 18,687 shares6 Jan 2026: ₹66.78 · 9,388 shares7 Jan 2026: ₹65.93 · 5,710 shares8 Jan 2026: ₹64.62 · 7,448 shares9 Jan 2026: ₹63.14 · 6,856 shares12 Jan 2026: ₹62.85 · 1,378 shares13 Jan 2026: ₹61.32 · 4,841 shares14 Jan 2026: ₹64.10 · 9,101 shares16 Jan 2026: ₹64.32 · 4,506 shares19 Jan 2026: ₹63.40 · 1,833 shares20 Jan 2026: ₹61.27 · 6,970 shares21 Jan 2026: ₹60.28 · 3,724 shares22 Jan 2026: ₹63.23 · 1,233 shares23 Jan 2026: ₹64.42 · 10,909 shares27 Jan 2026: ₹62.71 · 4,893 shares28 Jan 2026: ₹61.90 · 11,625 shares29 Jan 2026: ₹61.73 · 3,024 shares30 Jan 2026: ₹62.16 · 2,175 shares1 Feb 2026: ₹61.92 · 2,669 shares2 Feb 2026: ₹60.78 · 8,043 shares3 Feb 2026: ₹61.03 · 2,885 shares4 Feb 2026: ₹61.43 · 3,014 shares5 Feb 2026: ₹61.47 · 2,050 shares6 Feb 2026: ₹61.11 · 1,249 shares9 Feb 2026: ₹61.50 · 3,199 shares10 Feb 2026: ₹60.66 · 2,757 shares11 Feb 2026: ₹60.88 · 3,558 shares12 Feb 2026: ₹61.37 · 21,551 shares13 Feb 2026: ₹60.01 · 5,383 shares16 Feb 2026: ₹60.01 · 2,162 shares17 Feb 2026: ₹60.29 · 2,141 shares18 Feb 2026: ₹60.29 · 3,963 shares19 Feb 2026: ₹59.84 · 3,096 shares20 Feb 2026: ₹60.92 · 2,544 shares23 Feb 2026: ₹60.39 · 2,103 shares24 Feb 2026: ₹59.52 · 3,003 shares25 Feb 2026: ₹58.13 · 1,612 shares26 Feb 2026: ₹58.25 · 3,657 shares27 Feb 2026: ₹57.64 · 2,651 shares2 Mar 2026: ₹56.02 · 4,893 shares4 Mar 2026: ₹54.54 · 4,282 shares5 Mar 2026: ₹54.61 · 8,684 shares6 Mar 2026: ₹53.89 · 63,347 shares9 Mar 2026: ₹54.05 · 2,727 shares10 Mar 2026: ₹51.66 · 12,951 shares11 Mar 2026: ₹51.77 · 4,100 shares12 Mar 2026: ₹51.38 · 3,512 shares13 Mar 2026: ₹48.04 · 13,122 shares16 Mar 2026: ₹46.25 · 6,146 shares17 Mar 2026: ₹48.24 · 14,070 shares18 Mar 2026: ₹48.56 · 2,935 shares19 Mar 2026: ₹48.74 · 3,395 shares20 Mar 2026: ₹48.73 · 2,100 shares23 Mar 2026: ₹45.24 · 15,239 shares24 Mar 2026: ₹46.55 · 1,018 shares25 Mar 2026: ₹46.28 · 12,996 shares27 Mar 2026: ₹43.46 · 54,342 shares30 Mar 2026: ₹41.97 · 29,593 shares1 Apr 2026: ₹45.98 · 10,589 shares2 Apr 2026: ₹49.45 · 2,849 shares6 Apr 2026: ₹54.39 · 1,19,586 shares7 Apr 2026: ₹59.71 · 30,750 shares8 Apr 2026: ₹62.69 · 5,574 shares9 Apr 2026: ₹65.82 · 11,067 shares10 Apr 2026: ₹69.11 · 9,575 shares13 Apr 2026: ₹72.56 · 21,448 shares15 Apr 2026: ₹76.18 · 20,487 shares16 Apr 2026: ₹74.18 · 41,011 shares17 Apr 2026: ₹73.06 · 22,013 shares20 Apr 2026: ₹72.90 · 7,080 shares21 Apr 2026: ₹72.20 · 2,448 shares22 Apr 2026: ₹71.33 · 12,400 shares23 Apr 2026: ₹72.00 · 9,143 shares24 Apr 2026: ₹70.00 · 1,454 shares27 Apr 2026: ₹71.01 · 4,027 shares28 Apr 2026: ₹74.56 · 6,394 shares29 Apr 2026: ₹78.28 · 19,014 shares30 Apr 2026: ₹82.19 · 42,153 shares4 May 2026: ₹86.29 · 18,769 shares5 May 2026: ₹82.50 · 4,937 shares6 May 2026: ₹84.00 · 2,029 shares7 May 2026: ₹82.50 · 4,073 shares8 May 2026: ₹84.15 · 6,814 shares11 May 2026: ₹85.82 · 4,867 shares12 May 2026: ₹84.11 · 6,770 shares13 May 2026: ₹83.10 · 2,627 shares14 May 2026: ₹83.10 · 1,940 shares15 May 2026: ₹83.50 · 3,546 shares18 May 2026: ₹82.00 · 11,136 shares19 May 2026: ₹83.64 · 2,635 shares20 May 2026: ₹83.50 · 6,380 shares21 May 2026: ₹81.83 · 2,175 shares22 May 2026: ₹82.00 · 2,796 shares25 May 2026: ₹83.64 · 7,663 shares26 May 2026: ₹85.31 · 1,861 shares27 May 2026: ₹87.01 · 20,898 shares29 May 2026: ₹88.75 · 12,245 shares1 Jun 2026: ₹90.52 · 27,467 shares2 Jun 2026: ₹92.33 · 9,488 shares3 Jun 2026: ₹92.49 · 3,636 shares4 Jun 2026: ₹92.50 · 13,293 shares5 Jun 2026: ₹92.50 · 2,601 shares8 Jun 2026: ₹90.65 · 1,820 shares9 Jun 2026: ₹88.84 · 2,483 shares10 Jun 2026: ₹90.61 · 4,021 shares11 Jun 2026: ₹92.42 · 8,641 shares12 Jun 2026: ₹90.60 · 2,075 shares15 Jun 2026: ₹90.00 · 5,750 shares16 Jun 2026: ₹87.09 · 4,341 shares17 Jun 2026: ₹87.45 · 6,344 shares18 Jun 2026: ₹90.30 · 16,778 shares19 Jun 2026: ₹89.00 · 6,434 shares22 Jun 2026: ₹89.00 · 1,726 shares23 Jun 2026: ₹87.51 · 1,138 shares24 Jun 2026: ₹91.83 · 5,013 shares25 Jun 2026: ₹90.09 · 5,348 shares29 Jun 2026: ₹90.00 · 6,993 shares30 Jun 2026: ₹94.36 · 6,764 shares1 Jul 2026: ₹90.30 · 1,051 shares2 Jul 2026: ₹94.69 · 8,733 shares3 Jul 2026: ₹92.22 · 8,800 shares6 Jul 2026: ₹92.06 · 16,070 shares7 Jul 2026: ₹93.62 · 5,425 shares8 Jul 2026: ₹91.35 · 3,283 shares9 Jul 2026: ₹93.90 · 1,537 shares10 Jul 2026: ₹92.02 · 4,990 shares13 Jul 2026: ₹92.01 · 2,402 shares14 Jul 2026: ₹91.84 · 1,527 shares15 Jul 2026: ₹89.51 · 998 shares16 Jul 2026: ₹89.00 · 1,561 shares17 Jul 2026: ₹93.40 · 1,048 shares20 Jul 2026: ₹89.25 · 652 shares21 Jul 2026: ₹89.25 · 934 shares22 Jul 2026: ₹85.78 · 1,349 shares23 Jul 2026: ₹87.61 · 2,752 shares24 Jul 2026: ₹90.77 · 805 shares27 Jul 2026: ₹94.12 · 3,265 shares28 Jul 2026: ₹93.00 · 1,854 shares29 Jul 2026: ₹90.50 · 1,304 shares30 Jul 2026: ₹86.01 · 2,239 shares31 Jul 2026: ₹86.01 · 805 shares3 Aug 2026: ₹87.92 · 445 shares4 Aug 2026: ₹90.32 · 2,367 shares5 Aug 2026: ₹88.00 · 1,257 shares6 Aug 2026: ₹87.22 · 1,694 shares7 Aug 2026: ₹86.31 · 5,464 shares10 Aug 2026: ₹84.85 · 4,406 shares11 Aug 2026: ₹80.61 · 15,886 shares12 Aug 2026: ₹84.64 · 7,278 shares13 Aug 2026: ₹81.97 · 1,947 shares14 Aug 2026: ₹81.44 · 1,410 shares17 Aug 2026: ₹78.66 · 7,523 shares18 Aug 2026: ₹80.59 · 10,584 shares19 Aug 2026: ₹78.40 · 3,841 shares20 Aug 2026: ₹79.30 · 4,055 shares21 Aug 2026: ₹78.00 · 389 shares24 Aug 2026: ₹81.90 · 6,595 shares25 Aug 2026: ₹79.90 · 1,432 shares26 Aug 2026: ₹78.44 · 3,612 shares27 Aug 2026: ₹79.62 · 4,726 shares28 Aug 2026: ₹79.20 · 283 shares31 Aug 2026: ₹78.57 · 3,342 shares1 Sep 2026: ₹78.75 · 1,216 shares2 Sep 2026: ₹77.20 · 1,069 shares3 Sep 2026: ₹75.27 · 3,118 shares4 Sep 2026: ₹79.00 · 5,253 shares7 Sep 2026: ₹82.00 · 9,023 shares8 Sep 2026: ₹79.10 · 2,035 shares9 Sep 2026: ₹77.56 · 13,182 shares10 Sep 2026: ₹77.93 · 14,098 shares11 Sep 2026: ₹81.78 · 3,172 shares15 Sep 2026: ₹77.86 · 2,696 shares16 Sep 2026: ₹77.83 · 285 shares17 Sep 2026: ₹77.20 · 801 shares18 Sep 2026: ₹79.96 · 1,630 shares
40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹91.04 · 26,694 shares18 Sep 2025: ₹90.94 · 13,591 shares19 Sep 2025: ₹90.73 · 8,201 shares22 Sep 2025: ₹89.20 · 13,269 shares23 Sep 2025: ₹87.31 · 7,670 shares24 Sep 2025: ₹84.92 · 13,180 shares25 Sep 2025: ₹85.75 · 3,401 shares26 Sep 2025: ₹83.67 · 2,750 shares29 Sep 2025: ₹83.31 · 1,641 shares30 Sep 2025: ₹84.31 · 3,118 shares1 Oct 2025: ₹87.20 · 7,195 shares3 Oct 2025: ₹87.32 · 6,628 shares6 Oct 2025: ₹89.58 · 37,011 shares7 Oct 2025: ₹87.11 · 5,513 shares8 Oct 2025: ₹87.07 · 2,636 shares9 Oct 2025: ₹85.51 · 3,440 shares10 Oct 2025: ₹87.49 · 5,182 shares13 Oct 2025: ₹88.02 · 3,312 shares14 Oct 2025: ₹84.66 · 5,822 shares15 Oct 2025: ₹84.31 · 1,937 shares16 Oct 2025: ₹86.96 · 4,356 shares17 Oct 2025: ₹87.54 · 16,537 shares20 Oct 2025: ₹89.71 · 4,321 shares21 Oct 2025: ₹92.54 · 11,334 shares23 Oct 2025: ₹88.13 · 7,093 shares24 Oct 2025: ₹87.41 · 10,432 shares27 Oct 2025: ₹88.34 · 29,296 shares28 Oct 2025: ₹88.83 · 8,228 shares29 Oct 2025: ₹88.28 · 6,265 shares30 Oct 2025: ₹87.22 · 2,500 shares31 Oct 2025: ₹87.39 · 2,476 shares3 Nov 2025: ₹87.43 · 5,358 shares4 Nov 2025: ₹86.80 · 6,450 shares6 Nov 2025: ₹85.34 · 4,059 shares7 Nov 2025: ₹88.29 · 10,063 shares10 Nov 2025: ₹85.71 · 6,636 shares11 Nov 2025: ₹85.99 · 3,869 shares12 Nov 2025: ₹86.59 · 6,592 shares13 Nov 2025: ₹87.86 · 3,681 shares14 Nov 2025: ₹86.83 · 469 shares17 Nov 2025: ₹82.48 · 25,866 shares18 Nov 2025: ₹78.35 · 62,534 shares19 Nov 2025: ₹76.00 · 11,268 shares20 Nov 2025: ₹76.39 · 10,380 shares21 Nov 2025: ₹75.17 · 9,683 shares24 Nov 2025: ₹73.03 · 6,418 shares25 Nov 2025: ₹73.78 · 782 shares26 Nov 2025: ₹74.23 · 2,243 shares27 Nov 2025: ₹74.46 · 6,990 shares28 Nov 2025: ₹74.72 · 5,001 shares1 Dec 2025: ₹70.98 · 26,839 shares2 Dec 2025: ₹67.43 · 14,202 shares3 Dec 2025: ₹64.54 · 19,815 shares4 Dec 2025: ₹67.54 · 14,929 shares5 Dec 2025: ₹70.16 · 8,730 shares8 Dec 2025: ₹67.32 · 3,521 shares9 Dec 2025: ₹65.58 · 6,982 shares10 Dec 2025: ₹65.65 · 2,938 shares11 Dec 2025: ₹66.63 · 3,376 shares12 Dec 2025: ₹66.05 · 4,422 shares15 Dec 2025: ₹66.89 · 1,390 shares16 Dec 2025: ₹68.85 · 7,167 shares17 Dec 2025: ₹68.03 · 2,353 shares18 Dec 2025: ₹67.20 · 1,617 shares19 Dec 2025: ₹67.09 · 2,026 shares22 Dec 2025: ₹65.92 · 11,508 shares23 Dec 2025: ₹66.37 · 5,431 shares24 Dec 2025: ₹64.89 · 4,637 shares26 Dec 2025: ₹64.96 · 5,531 shares29 Dec 2025: ₹64.20 · 3,057 shares30 Dec 2025: ₹65.87 · 4,942 shares31 Dec 2025: ₹66.92 · 5,827 shares1 Jan 2026: ₹66.98 · 1,868 shares2 Jan 2026: ₹67.63 · 3,465 shares5 Jan 2026: ₹66.53 · 18,687 shares6 Jan 2026: ₹66.78 · 9,388 shares7 Jan 2026: ₹65.93 · 5,710 shares8 Jan 2026: ₹64.62 · 7,448 shares9 Jan 2026: ₹63.14 · 6,856 shares12 Jan 2026: ₹62.85 · 1,378 shares13 Jan 2026: ₹61.32 · 4,841 shares14 Jan 2026: ₹64.10 · 9,101 shares16 Jan 2026: ₹64.32 · 4,506 shares19 Jan 2026: ₹63.40 · 1,833 shares20 Jan 2026: ₹61.27 · 6,970 shares21 Jan 2026: ₹60.28 · 3,724 shares22 Jan 2026: ₹63.23 · 1,233 shares23 Jan 2026: ₹64.42 · 10,909 shares27 Jan 2026: ₹62.71 · 4,893 shares28 Jan 2026: ₹61.90 · 11,625 shares29 Jan 2026: ₹61.73 · 3,024 shares30 Jan 2026: ₹62.16 · 2,175 shares1 Feb 2026: ₹61.92 · 2,669 shares2 Feb 2026: ₹60.78 · 8,043 shares3 Feb 2026: ₹61.03 · 2,885 shares4 Feb 2026: ₹61.43 · 3,014 shares5 Feb 2026: ₹61.47 · 2,050 shares6 Feb 2026: ₹61.11 · 1,249 shares9 Feb 2026: ₹61.50 · 3,199 shares10 Feb 2026: ₹60.66 · 2,757 shares11 Feb 2026: ₹60.88 · 3,558 shares12 Feb 2026: ₹61.37 · 21,551 shares13 Feb 2026: ₹60.01 · 5,383 shares16 Feb 2026: ₹60.01 · 2,162 shares17 Feb 2026: ₹60.29 · 2,141 shares18 Feb 2026: ₹60.29 · 3,963 shares19 Feb 2026: ₹59.84 · 3,096 shares20 Feb 2026: ₹60.92 · 2,544 shares23 Feb 2026: ₹60.39 · 2,103 shares24 Feb 2026: ₹59.52 · 3,003 shares25 Feb 2026: ₹58.13 · 1,612 shares26 Feb 2026: ₹58.25 · 3,657 shares27 Feb 2026: ₹57.64 · 2,651 shares2 Mar 2026: ₹56.02 · 4,893 shares4 Mar 2026: ₹54.54 · 4,282 shares5 Mar 2026: ₹54.61 · 8,684 shares6 Mar 2026: ₹53.89 · 63,347 shares9 Mar 2026: ₹54.05 · 2,727 shares10 Mar 2026: ₹51.66 · 12,951 shares11 Mar 2026: ₹51.77 · 4,100 shares12 Mar 2026: ₹51.38 · 3,512 shares13 Mar 2026: ₹48.04 · 13,122 shares16 Mar 2026: ₹46.25 · 6,146 shares17 Mar 2026: ₹48.24 · 14,070 shares18 Mar 2026: ₹48.56 · 2,935 shares19 Mar 2026: ₹48.74 · 3,395 shares20 Mar 2026: ₹48.73 · 2,100 shares23 Mar 2026: ₹45.24 · 15,239 shares24 Mar 2026: ₹46.55 · 1,018 shares25 Mar 2026: ₹46.28 · 12,996 shares27 Mar 2026: ₹43.46 · 54,342 shares30 Mar 2026: ₹41.97 · 29,593 shares1 Apr 2026: ₹45.98 · 10,589 shares2 Apr 2026: ₹49.45 · 2,849 shares6 Apr 2026: ₹54.39 · 1,19,586 shares7 Apr 2026: ₹59.71 · 30,750 shares8 Apr 2026: ₹62.69 · 5,574 shares9 Apr 2026: ₹65.82 · 11,067 shares10 Apr 2026: ₹69.11 · 9,575 shares13 Apr 2026: ₹72.56 · 21,448 shares15 Apr 2026: ₹76.18 · 20,487 shares16 Apr 2026: ₹74.18 · 41,011 shares17 Apr 2026: ₹73.06 · 22,013 shares20 Apr 2026: ₹72.90 · 7,080 shares21 Apr 2026: ₹72.20 · 2,448 shares22 Apr 2026: ₹71.33 · 12,400 shares23 Apr 2026: ₹72.00 · 9,143 shares24 Apr 2026: ₹70.00 · 1,454 shares27 Apr 2026: ₹71.01 · 4,027 shares28 Apr 2026: ₹74.56 · 6,394 shares29 Apr 2026: ₹78.28 · 19,014 shares30 Apr 2026: ₹82.19 · 42,153 shares4 May 2026: ₹86.29 · 18,769 shares5 May 2026: ₹82.50 · 4,937 shares6 May 2026: ₹84.00 · 2,029 shares7 May 2026: ₹82.50 · 4,073 shares8 May 2026: ₹84.15 · 6,814 shares11 May 2026: ₹85.82 · 4,867 shares12 May 2026: ₹84.11 · 6,770 shares13 May 2026: ₹83.10 · 2,627 shares14 May 2026: ₹83.10 · 1,940 shares15 May 2026: ₹83.50 · 3,546 shares18 May 2026: ₹82.00 · 11,136 shares19 May 2026: ₹83.64 · 2,635 shares20 May 2026: ₹83.50 · 6,380 shares21 May 2026: ₹81.83 · 2,175 shares22 May 2026: ₹82.00 · 2,796 shares25 May 2026: ₹83.64 · 7,663 shares26 May 2026: ₹85.31 · 1,861 shares27 May 2026: ₹87.01 · 20,898 shares29 May 2026: ₹88.75 · 12,245 shares1 Jun 2026: ₹90.52 · 27,467 shares2 Jun 2026: ₹92.33 · 9,488 shares3 Jun 2026: ₹92.49 · 3,636 shares4 Jun 2026: ₹92.50 · 13,293 shares5 Jun 2026: ₹92.50 · 2,601 shares8 Jun 2026: ₹90.65 · 1,820 shares9 Jun 2026: ₹88.84 · 2,483 shares10 Jun 2026: ₹90.61 · 4,021 shares11 Jun 2026: ₹92.42 · 8,641 shares12 Jun 2026: ₹90.60 · 2,075 shares15 Jun 2026: ₹90.00 · 5,750 shares16 Jun 2026: ₹87.09 · 4,341 shares17 Jun 2026: ₹87.45 · 6,344 shares18 Jun 2026: ₹90.30 · 16,778 shares19 Jun 2026: ₹89.00 · 6,434 shares22 Jun 2026: ₹89.00 · 1,726 shares23 Jun 2026: ₹87.51 · 1,138 shares24 Jun 2026: ₹91.83 · 5,013 shares25 Jun 2026: ₹90.09 · 5,348 shares29 Jun 2026: ₹90.00 · 6,993 shares30 Jun 2026: ₹94.36 · 6,764 shares1 Jul 2026: ₹90.30 · 1,051 shares2 Jul 2026: ₹94.69 · 8,733 shares3 Jul 2026: ₹92.22 · 8,800 shares6 Jul 2026: ₹92.06 · 16,070 shares7 Jul 2026: ₹93.62 · 5,425 shares8 Jul 2026: ₹91.35 · 3,283 shares9 Jul 2026: ₹93.90 · 1,537 shares10 Jul 2026: ₹92.02 · 4,990 shares13 Jul 2026: ₹92.01 · 2,402 shares14 Jul 2026: ₹91.84 · 1,527 shares15 Jul 2026: ₹89.51 · 998 shares16 Jul 2026: ₹89.00 · 1,561 shares17 Jul 2026: ₹93.40 · 1,048 shares20 Jul 2026: ₹89.25 · 652 shares21 Jul 2026: ₹89.25 · 934 shares22 Jul 2026: ₹85.78 · 1,349 shares23 Jul 2026: ₹87.61 · 2,752 shares24 Jul 2026: ₹90.77 · 805 shares27 Jul 2026: ₹94.12 · 3,265 shares28 Jul 2026: ₹93.00 · 1,854 shares29 Jul 2026: ₹90.50 · 1,304 shares30 Jul 2026: ₹86.01 · 2,239 shares31 Jul 2026: ₹86.01 · 805 shares3 Aug 2026: ₹87.92 · 445 shares4 Aug 2026: ₹90.32 · 2,367 shares5 Aug 2026: ₹88.00 · 1,257 shares6 Aug 2026: ₹87.22 · 1,694 shares7 Aug 2026: ₹86.31 · 5,464 shares10 Aug 2026: ₹84.85 · 4,406 shares11 Aug 2026: ₹80.61 · 15,886 shares12 Aug 2026: ₹84.64 · 7,278 shares13 Aug 2026: ₹81.97 · 1,947 shares14 Aug 2026: ₹81.44 · 1,410 shares17 Aug 2026: ₹78.66 · 7,523 shares18 Aug 2026: ₹80.59 · 10,584 shares19 Aug 2026: ₹78.40 · 3,841 shares20 Aug 2026: ₹79.30 · 4,055 shares21 Aug 2026: ₹78.00 · 389 shares24 Aug 2026: ₹81.90 · 6,595 shares25 Aug 2026: ₹79.90 · 1,432 shares26 Aug 2026: ₹78.44 · 3,612 shares27 Aug 2026: ₹79.62 · 4,726 shares28 Aug 2026: ₹79.20 · 283 shares31 Aug 2026: ₹78.57 · 3,342 shares1 Sep 2026: ₹78.75 · 1,216 shares2 Sep 2026: ₹77.20 · 1,069 shares3 Sep 2026: ₹75.27 · 3,118 shares4 Sep 2026: ₹79.00 · 5,253 shares7 Sep 2026: ₹82.00 · 9,023 shares8 Sep 2026: ₹79.10 · 2,035 shares9 Sep 2026: ₹77.56 · 13,182 shares10 Sep 2026: ₹77.93 · 14,098 shares11 Sep 2026: ₹81.78 · 3,172 shares15 Sep 2026: ₹77.86 · 2,696 shares16 Sep 2026: ₹77.83 · 285 shares17 Sep 2026: ₹77.20 · 801 shares18 Sep 2026: ₹79.96 · 1,630 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.