ANVESHAN
Theme
Create account
Stocks · SABEVENTS · industry unknown

SAB EVENTS & GOVERNANCE

DelistedLast traded on 4 Aug 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close (last trade)
₹6.63
4 Aug 2026 · +8.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

5101517 Sep 202527 Nov 20255 Feb 202618 May 20264 Aug 202617 Sep 2025: ₹6.13 · 5,815 shares18 Sep 2025: ₹6.42 · 13,928 shares19 Sep 2025: ₹6.52 · 10,400 shares22 Sep 2025: ₹6.84 · 8,329 shares23 Sep 2025: ₹7.17 · 28,110 shares24 Sep 2025: ₹7.31 · 9,896 shares25 Sep 2025: ₹7.16 · 3,097 shares26 Sep 2025: ₹7.01 · 2,941 shares29 Sep 2025: ₹6.86 · 6,156 shares30 Sep 2025: ₹6.75 · 1,200 shares1 Oct 2025: ₹6.61 · 5,100 shares3 Oct 2025: ₹6.47 · 276 shares6 Oct 2025: ₹6.34 · 30,183 shares7 Oct 2025: ₹6.21 · 163 shares8 Oct 2025: ₹6.08 · 1,689 shares9 Oct 2025: ₹5.95 · 3,571 shares10 Oct 2025: ₹5.83 · 7,384 shares13 Oct 2025: ₹5.85 · 2,665 shares14 Oct 2025: ₹5.73 · 11,262 shares15 Oct 2025: ₹5.84 · 9,630 shares16 Oct 2025: ₹5.85 · 4,892 shares17 Oct 2025: ₹5.87 · 2,619 shares20 Oct 2025: ₹5.98 · 10,672 shares21 Oct 2025: ₹5.98 · 58 shares23 Oct 2025: ₹5.99 · 1,873 shares24 Oct 2025: ₹6.01 · 2,138 shares27 Oct 2025: ₹6.10 · 2,169 shares28 Oct 2025: ₹5.97 · 8,148 shares29 Oct 2025: ₹5.97 · 5,487 shares30 Oct 2025: ₹6.08 · 5,971 shares31 Oct 2025: ₹6.20 · 5,867 shares3 Nov 2025: ₹6.34 · 13,904 shares4 Nov 2025: ₹6.14 · 2,369 shares6 Nov 2025: ₹6.00 · 2,564 shares7 Nov 2025: ₹6.10 · 4,632 shares10 Nov 2025: ₹6.38 · 51,846 shares11 Nov 2025: ₹6.35 · 1,716 shares12 Nov 2025: ₹6.30 · 12,992 shares13 Nov 2025: ₹6.09 · 11,343 shares14 Nov 2025: ₹5.86 · 12,956 shares17 Nov 2025: ₹6.11 · 4,687 shares18 Nov 2025: ₹6.16 · 27,008 shares19 Nov 2025: ₹6.45 · 5,813 shares20 Nov 2025: ₹6.45 · 23,883 shares21 Nov 2025: ₹6.70 · 99,009 shares24 Nov 2025: ₹7.03 · 26,272 shares25 Nov 2025: ₹7.38 · 10,511 shares26 Nov 2025: ₹7.52 · 16,991 shares27 Nov 2025: ₹7.67 · 8,817 shares28 Nov 2025: ₹7.82 · 3,905 shares1 Dec 2025: ₹7.97 · 72,208 shares2 Dec 2025: ₹8.08 · 4,138 shares3 Dec 2025: ₹7.92 · 24,831 shares4 Dec 2025: ₹7.76 · 501 shares5 Dec 2025: ₹7.60 · 59 shares8 Dec 2025: ₹7.44 · 6,793 shares9 Dec 2025: ₹7.58 · 10,256 shares10 Dec 2025: ₹7.65 · 26,176 shares11 Dec 2025: ₹7.65 · 7,437 shares12 Dec 2025: ₹7.80 · 14,572 shares15 Dec 2025: ₹7.95 · 10,903 shares16 Dec 2025: ₹8.10 · 4,146 shares17 Dec 2025: ₹8.26 · 24,641 shares18 Dec 2025: ₹8.42 · 926 shares19 Dec 2025: ₹8.58 · 20,603 shares22 Dec 2025: ₹8.42 · 29,772 shares23 Dec 2025: ₹8.44 · 14,972 shares24 Dec 2025: ₹8.30 · 3,556 shares26 Dec 2025: ₹8.46 · 4,161 shares29 Dec 2025: ₹8.62 · 1,730 shares30 Dec 2025: ₹8.79 · 2,890 shares31 Dec 2025: ₹8.96 · 168 shares1 Jan 2026: ₹9.12 · 1,748 shares2 Jan 2026: ₹9.30 · 1,338 shares5 Jan 2026: ₹9.48 · 8,130 shares6 Jan 2026: ₹9.66 · 2,056 shares7 Jan 2026: ₹9.85 · 4,426 shares8 Jan 2026: ₹10.04 · 3,682 shares9 Jan 2026: ₹10.24 · 2,202 shares12 Jan 2026: ₹10.44 · 4,884 shares13 Jan 2026: ₹10.64 · 4,334 shares14 Jan 2026: ₹10.85 · 4,609 shares16 Jan 2026: ₹11.06 · 8,702 shares19 Jan 2026: ₹11.28 · 6,558 shares20 Jan 2026: ₹11.50 · 12,704 shares21 Jan 2026: ₹11.73 · 13,440 shares22 Jan 2026: ₹11.96 · 3,884 shares23 Jan 2026: ₹12.19 · 1,982 shares27 Jan 2026: ₹12.43 · 3,347 shares28 Jan 2026: ₹12.67 · 7,377 shares29 Jan 2026: ₹12.92 · 47,770 shares30 Jan 2026: ₹13.17 · 5,050 shares1 Feb 2026: ₹13.43 · 4,679 shares2 Feb 2026: ₹13.69 · 10,138 shares3 Feb 2026: ₹13.96 · 24,113 shares4 Feb 2026: ₹14.23 · 3,905 shares5 Feb 2026: ₹14.51 · 19,708 shares6 Feb 2026: ₹14.22 · 46,811 shares9 Feb 2026: ₹14.50 · 28,284 shares10 Feb 2026: ₹14.79 · 3,508 shares11 Feb 2026: ₹15.08 · 19,673 shares12 Feb 2026: ₹15.38 · 9,755 shares13 Feb 2026: ₹15.68 · 6,879 shares16 Feb 2026: ₹15.99 · 1,640 shares17 Feb 2026: ₹16.30 · 3,043 shares18 Feb 2026: ₹16.62 · 8,414 shares19 Feb 2026: ₹16.95 · 13,390 shares20 Feb 2026: ₹17.28 · 12,203 shares23 Feb 2026: ₹17.62 · 5,705 shares24 Feb 2026: ₹17.97 · 39,060 shares25 Feb 2026: ₹17.62 · 58,004 shares26 Feb 2026: ₹17.27 · 3,954 shares27 Feb 2026: ₹16.93 · 258 shares2 Mar 2026: ₹16.60 · 10,056 shares4 Mar 2026: ₹16.27 · 11,816 shares5 Mar 2026: ₹15.95 · 12,708 shares6 Mar 2026: ₹15.64 · 812 shares9 Mar 2026: ₹15.33 · 402 shares10 Mar 2026: ₹15.03 · 1,173 shares11 Mar 2026: ₹14.77 · 1,367 shares12 Mar 2026: ₹14.48 · 43 shares13 Mar 2026: ₹14.20 · 242 shares16 Mar 2026: ₹13.49 · 5,310 shares17 Mar 2026: ₹12.82 · 1,217 shares18 Mar 2026: ₹12.18 · 1,196 shares19 Mar 2026: ₹11.58 · 1,376 shares20 Mar 2026: ₹11.01 · 1,951 shares23 Mar 2026: ₹10.46 · 3,176 shares24 Mar 2026: ₹9.94 · 545 shares25 Mar 2026: ₹9.45 · 3,213 shares27 Mar 2026: ₹8.98 · 1,658 shares30 Mar 2026: ₹8.54 · 1,896 shares1 Apr 2026: ₹8.12 · 13,638 shares2 Apr 2026: ₹8.52 · 35,527 shares6 Apr 2026: ₹8.94 · 2,039 shares7 Apr 2026: ₹9.38 · 14,734 shares8 Apr 2026: ₹9.84 · 56,719 shares9 Apr 2026: ₹10.33 · 17,045 shares10 Apr 2026: ₹10.84 · 46 shares20 Apr 2026: ₹10.30 · 1,002 shares27 Apr 2026: ₹9.79 · 52,339 shares4 May 2026: ₹9.31 · 600 shares11 May 2026: ₹8.85 · 996 shares18 May 2026: ₹8.41 · 1,424 shares25 May 2026: ₹7.99 · 62,867 shares1 Jun 2026: ₹8.33 · 1,80,664 shares2 Jun 2026: ₹8.74 · 45,578 shares3 Jun 2026: ₹8.33 · 21,221 shares4 Jun 2026: ₹7.92 · 34,570 shares5 Jun 2026: ₹7.53 · 13,776 shares8 Jun 2026: ₹7.16 · 19,036 shares9 Jun 2026: ₹7.09 · 8,309 shares10 Jun 2026: ₹6.86 · 24,367 shares11 Jun 2026: ₹6.95 · 7,518 shares12 Jun 2026: ₹7.28 · 21,029 shares15 Jun 2026: ₹7.60 · 12,255 shares16 Jun 2026: ₹7.66 · 10,176 shares17 Jun 2026: ₹8.00 · 2,151 shares18 Jun 2026: ₹7.60 · 10,860 shares19 Jun 2026: ₹7.31 · 1,437 shares22 Jun 2026: ₹7.67 · 54,797 shares23 Jun 2026: ₹7.89 · 4,850 shares24 Jun 2026: ₹8.14 · 946 shares25 Jun 2026: ₹8.53 · 12,269 shares29 Jun 2026: ₹8.49 · 3,734 shares30 Jun 2026: ₹8.20 · 4,267 shares1 Jul 2026: ₹8.39 · 7,713 shares2 Jul 2026: ₹8.34 · 3,448 shares3 Jul 2026: ₹8.73 · 31,057 shares6 Jul 2026: ₹8.33 · 2,202 shares7 Jul 2026: ₹8.72 · 7,822 shares8 Jul 2026: ₹9.09 · 5,135 shares9 Jul 2026: ₹8.77 · 5,783 shares10 Jul 2026: ₹9.20 · 4,003 shares13 Jul 2026: ₹8.74 · 92,831 shares14 Jul 2026: ₹8.31 · 4,690 shares15 Jul 2026: ₹7.90 · 6,108 shares16 Jul 2026: ₹7.57 · 33,536 shares17 Jul 2026: ₹7.89 · 1,35,432 shares20 Jul 2026: ₹7.93 · 48,839 shares21 Jul 2026: ₹7.76 · 8,224 shares22 Jul 2026: ₹7.75 · 19,977 shares23 Jul 2026: ₹7.58 · 81,115 shares24 Jul 2026: ₹7.67 · 9,282 shares27 Jul 2026: ₹7.29 · 3,088 shares28 Jul 2026: ₹6.93 · 1,569 shares29 Jul 2026: ₹6.59 · 767 shares30 Jul 2026: ₹6.27 · 3,870 shares31 Jul 2026: ₹6.02 · 6,365 shares3 Aug 2026: ₹6.32 · 12,593 shares4 Aug 2026: ₹6.63 · 329 shares
5101517 Sep 202527 Nov 20255 Feb 202618 May 20264 Aug 202617 Sep 2025: ₹6.13 · 5,815 shares18 Sep 2025: ₹6.42 · 13,928 shares19 Sep 2025: ₹6.52 · 10,400 shares22 Sep 2025: ₹6.84 · 8,329 shares23 Sep 2025: ₹7.17 · 28,110 shares24 Sep 2025: ₹7.31 · 9,896 shares25 Sep 2025: ₹7.16 · 3,097 shares26 Sep 2025: ₹7.01 · 2,941 shares29 Sep 2025: ₹6.86 · 6,156 shares30 Sep 2025: ₹6.75 · 1,200 shares1 Oct 2025: ₹6.61 · 5,100 shares3 Oct 2025: ₹6.47 · 276 shares6 Oct 2025: ₹6.34 · 30,183 shares7 Oct 2025: ₹6.21 · 163 shares8 Oct 2025: ₹6.08 · 1,689 shares9 Oct 2025: ₹5.95 · 3,571 shares10 Oct 2025: ₹5.83 · 7,384 shares13 Oct 2025: ₹5.85 · 2,665 shares14 Oct 2025: ₹5.73 · 11,262 shares15 Oct 2025: ₹5.84 · 9,630 shares16 Oct 2025: ₹5.85 · 4,892 shares17 Oct 2025: ₹5.87 · 2,619 shares20 Oct 2025: ₹5.98 · 10,672 shares21 Oct 2025: ₹5.98 · 58 shares23 Oct 2025: ₹5.99 · 1,873 shares24 Oct 2025: ₹6.01 · 2,138 shares27 Oct 2025: ₹6.10 · 2,169 shares28 Oct 2025: ₹5.97 · 8,148 shares29 Oct 2025: ₹5.97 · 5,487 shares30 Oct 2025: ₹6.08 · 5,971 shares31 Oct 2025: ₹6.20 · 5,867 shares3 Nov 2025: ₹6.34 · 13,904 shares4 Nov 2025: ₹6.14 · 2,369 shares6 Nov 2025: ₹6.00 · 2,564 shares7 Nov 2025: ₹6.10 · 4,632 shares10 Nov 2025: ₹6.38 · 51,846 shares11 Nov 2025: ₹6.35 · 1,716 shares12 Nov 2025: ₹6.30 · 12,992 shares13 Nov 2025: ₹6.09 · 11,343 shares14 Nov 2025: ₹5.86 · 12,956 shares17 Nov 2025: ₹6.11 · 4,687 shares18 Nov 2025: ₹6.16 · 27,008 shares19 Nov 2025: ₹6.45 · 5,813 shares20 Nov 2025: ₹6.45 · 23,883 shares21 Nov 2025: ₹6.70 · 99,009 shares24 Nov 2025: ₹7.03 · 26,272 shares25 Nov 2025: ₹7.38 · 10,511 shares26 Nov 2025: ₹7.52 · 16,991 shares27 Nov 2025: ₹7.67 · 8,817 shares28 Nov 2025: ₹7.82 · 3,905 shares1 Dec 2025: ₹7.97 · 72,208 shares2 Dec 2025: ₹8.08 · 4,138 shares3 Dec 2025: ₹7.92 · 24,831 shares4 Dec 2025: ₹7.76 · 501 shares5 Dec 2025: ₹7.60 · 59 shares8 Dec 2025: ₹7.44 · 6,793 shares9 Dec 2025: ₹7.58 · 10,256 shares10 Dec 2025: ₹7.65 · 26,176 shares11 Dec 2025: ₹7.65 · 7,437 shares12 Dec 2025: ₹7.80 · 14,572 shares15 Dec 2025: ₹7.95 · 10,903 shares16 Dec 2025: ₹8.10 · 4,146 shares17 Dec 2025: ₹8.26 · 24,641 shares18 Dec 2025: ₹8.42 · 926 shares19 Dec 2025: ₹8.58 · 20,603 shares22 Dec 2025: ₹8.42 · 29,772 shares23 Dec 2025: ₹8.44 · 14,972 shares24 Dec 2025: ₹8.30 · 3,556 shares26 Dec 2025: ₹8.46 · 4,161 shares29 Dec 2025: ₹8.62 · 1,730 shares30 Dec 2025: ₹8.79 · 2,890 shares31 Dec 2025: ₹8.96 · 168 shares1 Jan 2026: ₹9.12 · 1,748 shares2 Jan 2026: ₹9.30 · 1,338 shares5 Jan 2026: ₹9.48 · 8,130 shares6 Jan 2026: ₹9.66 · 2,056 shares7 Jan 2026: ₹9.85 · 4,426 shares8 Jan 2026: ₹10.04 · 3,682 shares9 Jan 2026: ₹10.24 · 2,202 shares12 Jan 2026: ₹10.44 · 4,884 shares13 Jan 2026: ₹10.64 · 4,334 shares14 Jan 2026: ₹10.85 · 4,609 shares16 Jan 2026: ₹11.06 · 8,702 shares19 Jan 2026: ₹11.28 · 6,558 shares20 Jan 2026: ₹11.50 · 12,704 shares21 Jan 2026: ₹11.73 · 13,440 shares22 Jan 2026: ₹11.96 · 3,884 shares23 Jan 2026: ₹12.19 · 1,982 shares27 Jan 2026: ₹12.43 · 3,347 shares28 Jan 2026: ₹12.67 · 7,377 shares29 Jan 2026: ₹12.92 · 47,770 shares30 Jan 2026: ₹13.17 · 5,050 shares1 Feb 2026: ₹13.43 · 4,679 shares2 Feb 2026: ₹13.69 · 10,138 shares3 Feb 2026: ₹13.96 · 24,113 shares4 Feb 2026: ₹14.23 · 3,905 shares5 Feb 2026: ₹14.51 · 19,708 shares6 Feb 2026: ₹14.22 · 46,811 shares9 Feb 2026: ₹14.50 · 28,284 shares10 Feb 2026: ₹14.79 · 3,508 shares11 Feb 2026: ₹15.08 · 19,673 shares12 Feb 2026: ₹15.38 · 9,755 shares13 Feb 2026: ₹15.68 · 6,879 shares16 Feb 2026: ₹15.99 · 1,640 shares17 Feb 2026: ₹16.30 · 3,043 shares18 Feb 2026: ₹16.62 · 8,414 shares19 Feb 2026: ₹16.95 · 13,390 shares20 Feb 2026: ₹17.28 · 12,203 shares23 Feb 2026: ₹17.62 · 5,705 shares24 Feb 2026: ₹17.97 · 39,060 shares25 Feb 2026: ₹17.62 · 58,004 shares26 Feb 2026: ₹17.27 · 3,954 shares27 Feb 2026: ₹16.93 · 258 shares2 Mar 2026: ₹16.60 · 10,056 shares4 Mar 2026: ₹16.27 · 11,816 shares5 Mar 2026: ₹15.95 · 12,708 shares6 Mar 2026: ₹15.64 · 812 shares9 Mar 2026: ₹15.33 · 402 shares10 Mar 2026: ₹15.03 · 1,173 shares11 Mar 2026: ₹14.77 · 1,367 shares12 Mar 2026: ₹14.48 · 43 shares13 Mar 2026: ₹14.20 · 242 shares16 Mar 2026: ₹13.49 · 5,310 shares17 Mar 2026: ₹12.82 · 1,217 shares18 Mar 2026: ₹12.18 · 1,196 shares19 Mar 2026: ₹11.58 · 1,376 shares20 Mar 2026: ₹11.01 · 1,951 shares23 Mar 2026: ₹10.46 · 3,176 shares24 Mar 2026: ₹9.94 · 545 shares25 Mar 2026: ₹9.45 · 3,213 shares27 Mar 2026: ₹8.98 · 1,658 shares30 Mar 2026: ₹8.54 · 1,896 shares1 Apr 2026: ₹8.12 · 13,638 shares2 Apr 2026: ₹8.52 · 35,527 shares6 Apr 2026: ₹8.94 · 2,039 shares7 Apr 2026: ₹9.38 · 14,734 shares8 Apr 2026: ₹9.84 · 56,719 shares9 Apr 2026: ₹10.33 · 17,045 shares10 Apr 2026: ₹10.84 · 46 shares20 Apr 2026: ₹10.30 · 1,002 shares27 Apr 2026: ₹9.79 · 52,339 shares4 May 2026: ₹9.31 · 600 shares11 May 2026: ₹8.85 · 996 shares18 May 2026: ₹8.41 · 1,424 shares25 May 2026: ₹7.99 · 62,867 shares1 Jun 2026: ₹8.33 · 1,80,664 shares2 Jun 2026: ₹8.74 · 45,578 shares3 Jun 2026: ₹8.33 · 21,221 shares4 Jun 2026: ₹7.92 · 34,570 shares5 Jun 2026: ₹7.53 · 13,776 shares8 Jun 2026: ₹7.16 · 19,036 shares9 Jun 2026: ₹7.09 · 8,309 shares10 Jun 2026: ₹6.86 · 24,367 shares11 Jun 2026: ₹6.95 · 7,518 shares12 Jun 2026: ₹7.28 · 21,029 shares15 Jun 2026: ₹7.60 · 12,255 shares16 Jun 2026: ₹7.66 · 10,176 shares17 Jun 2026: ₹8.00 · 2,151 shares18 Jun 2026: ₹7.60 · 10,860 shares19 Jun 2026: ₹7.31 · 1,437 shares22 Jun 2026: ₹7.67 · 54,797 shares23 Jun 2026: ₹7.89 · 4,850 shares24 Jun 2026: ₹8.14 · 946 shares25 Jun 2026: ₹8.53 · 12,269 shares29 Jun 2026: ₹8.49 · 3,734 shares30 Jun 2026: ₹8.20 · 4,267 shares1 Jul 2026: ₹8.39 · 7,713 shares2 Jul 2026: ₹8.34 · 3,448 shares3 Jul 2026: ₹8.73 · 31,057 shares6 Jul 2026: ₹8.33 · 2,202 shares7 Jul 2026: ₹8.72 · 7,822 shares8 Jul 2026: ₹9.09 · 5,135 shares9 Jul 2026: ₹8.77 · 5,783 shares10 Jul 2026: ₹9.20 · 4,003 shares13 Jul 2026: ₹8.74 · 92,831 shares14 Jul 2026: ₹8.31 · 4,690 shares15 Jul 2026: ₹7.90 · 6,108 shares16 Jul 2026: ₹7.57 · 33,536 shares17 Jul 2026: ₹7.89 · 1,35,432 shares20 Jul 2026: ₹7.93 · 48,839 shares21 Jul 2026: ₹7.76 · 8,224 shares22 Jul 2026: ₹7.75 · 19,977 shares23 Jul 2026: ₹7.58 · 81,115 shares24 Jul 2026: ₹7.67 · 9,282 shares27 Jul 2026: ₹7.29 · 3,088 shares28 Jul 2026: ₹6.93 · 1,569 shares29 Jul 2026: ₹6.59 · 767 shares30 Jul 2026: ₹6.27 · 3,870 shares31 Jul 2026: ₹6.02 · 6,365 shares3 Aug 2026: ₹6.32 · 12,593 shares4 Aug 2026: ₹6.63 · 329 shares
5101517 Sep 202527 Nov 20255 Feb 202618 May 20264 Aug 202617 Sep 2025: ₹6.13 · 5,815 shares18 Sep 2025: ₹6.42 · 13,928 shares19 Sep 2025: ₹6.52 · 10,400 shares22 Sep 2025: ₹6.84 · 8,329 shares23 Sep 2025: ₹7.17 · 28,110 shares24 Sep 2025: ₹7.31 · 9,896 shares25 Sep 2025: ₹7.16 · 3,097 shares26 Sep 2025: ₹7.01 · 2,941 shares29 Sep 2025: ₹6.86 · 6,156 shares30 Sep 2025: ₹6.75 · 1,200 shares1 Oct 2025: ₹6.61 · 5,100 shares3 Oct 2025: ₹6.47 · 276 shares6 Oct 2025: ₹6.34 · 30,183 shares7 Oct 2025: ₹6.21 · 163 shares8 Oct 2025: ₹6.08 · 1,689 shares9 Oct 2025: ₹5.95 · 3,571 shares10 Oct 2025: ₹5.83 · 7,384 shares13 Oct 2025: ₹5.85 · 2,665 shares14 Oct 2025: ₹5.73 · 11,262 shares15 Oct 2025: ₹5.84 · 9,630 shares16 Oct 2025: ₹5.85 · 4,892 shares17 Oct 2025: ₹5.87 · 2,619 shares20 Oct 2025: ₹5.98 · 10,672 shares21 Oct 2025: ₹5.98 · 58 shares23 Oct 2025: ₹5.99 · 1,873 shares24 Oct 2025: ₹6.01 · 2,138 shares27 Oct 2025: ₹6.10 · 2,169 shares28 Oct 2025: ₹5.97 · 8,148 shares29 Oct 2025: ₹5.97 · 5,487 shares30 Oct 2025: ₹6.08 · 5,971 shares31 Oct 2025: ₹6.20 · 5,867 shares3 Nov 2025: ₹6.34 · 13,904 shares4 Nov 2025: ₹6.14 · 2,369 shares6 Nov 2025: ₹6.00 · 2,564 shares7 Nov 2025: ₹6.10 · 4,632 shares10 Nov 2025: ₹6.38 · 51,846 shares11 Nov 2025: ₹6.35 · 1,716 shares12 Nov 2025: ₹6.30 · 12,992 shares13 Nov 2025: ₹6.09 · 11,343 shares14 Nov 2025: ₹5.86 · 12,956 shares17 Nov 2025: ₹6.11 · 4,687 shares18 Nov 2025: ₹6.16 · 27,008 shares19 Nov 2025: ₹6.45 · 5,813 shares20 Nov 2025: ₹6.45 · 23,883 shares21 Nov 2025: ₹6.70 · 99,009 shares24 Nov 2025: ₹7.03 · 26,272 shares25 Nov 2025: ₹7.38 · 10,511 shares26 Nov 2025: ₹7.52 · 16,991 shares27 Nov 2025: ₹7.67 · 8,817 shares28 Nov 2025: ₹7.82 · 3,905 shares1 Dec 2025: ₹7.97 · 72,208 shares2 Dec 2025: ₹8.08 · 4,138 shares3 Dec 2025: ₹7.92 · 24,831 shares4 Dec 2025: ₹7.76 · 501 shares5 Dec 2025: ₹7.60 · 59 shares8 Dec 2025: ₹7.44 · 6,793 shares9 Dec 2025: ₹7.58 · 10,256 shares10 Dec 2025: ₹7.65 · 26,176 shares11 Dec 2025: ₹7.65 · 7,437 shares12 Dec 2025: ₹7.80 · 14,572 shares15 Dec 2025: ₹7.95 · 10,903 shares16 Dec 2025: ₹8.10 · 4,146 shares17 Dec 2025: ₹8.26 · 24,641 shares18 Dec 2025: ₹8.42 · 926 shares19 Dec 2025: ₹8.58 · 20,603 shares22 Dec 2025: ₹8.42 · 29,772 shares23 Dec 2025: ₹8.44 · 14,972 shares24 Dec 2025: ₹8.30 · 3,556 shares26 Dec 2025: ₹8.46 · 4,161 shares29 Dec 2025: ₹8.62 · 1,730 shares30 Dec 2025: ₹8.79 · 2,890 shares31 Dec 2025: ₹8.96 · 168 shares1 Jan 2026: ₹9.12 · 1,748 shares2 Jan 2026: ₹9.30 · 1,338 shares5 Jan 2026: ₹9.48 · 8,130 shares6 Jan 2026: ₹9.66 · 2,056 shares7 Jan 2026: ₹9.85 · 4,426 shares8 Jan 2026: ₹10.04 · 3,682 shares9 Jan 2026: ₹10.24 · 2,202 shares12 Jan 2026: ₹10.44 · 4,884 shares13 Jan 2026: ₹10.64 · 4,334 shares14 Jan 2026: ₹10.85 · 4,609 shares16 Jan 2026: ₹11.06 · 8,702 shares19 Jan 2026: ₹11.28 · 6,558 shares20 Jan 2026: ₹11.50 · 12,704 shares21 Jan 2026: ₹11.73 · 13,440 shares22 Jan 2026: ₹11.96 · 3,884 shares23 Jan 2026: ₹12.19 · 1,982 shares27 Jan 2026: ₹12.43 · 3,347 shares28 Jan 2026: ₹12.67 · 7,377 shares29 Jan 2026: ₹12.92 · 47,770 shares30 Jan 2026: ₹13.17 · 5,050 shares1 Feb 2026: ₹13.43 · 4,679 shares2 Feb 2026: ₹13.69 · 10,138 shares3 Feb 2026: ₹13.96 · 24,113 shares4 Feb 2026: ₹14.23 · 3,905 shares5 Feb 2026: ₹14.51 · 19,708 shares6 Feb 2026: ₹14.22 · 46,811 shares9 Feb 2026: ₹14.50 · 28,284 shares10 Feb 2026: ₹14.79 · 3,508 shares11 Feb 2026: ₹15.08 · 19,673 shares12 Feb 2026: ₹15.38 · 9,755 shares13 Feb 2026: ₹15.68 · 6,879 shares16 Feb 2026: ₹15.99 · 1,640 shares17 Feb 2026: ₹16.30 · 3,043 shares18 Feb 2026: ₹16.62 · 8,414 shares19 Feb 2026: ₹16.95 · 13,390 shares20 Feb 2026: ₹17.28 · 12,203 shares23 Feb 2026: ₹17.62 · 5,705 shares24 Feb 2026: ₹17.97 · 39,060 shares25 Feb 2026: ₹17.62 · 58,004 shares26 Feb 2026: ₹17.27 · 3,954 shares27 Feb 2026: ₹16.93 · 258 shares2 Mar 2026: ₹16.60 · 10,056 shares4 Mar 2026: ₹16.27 · 11,816 shares5 Mar 2026: ₹15.95 · 12,708 shares6 Mar 2026: ₹15.64 · 812 shares9 Mar 2026: ₹15.33 · 402 shares10 Mar 2026: ₹15.03 · 1,173 shares11 Mar 2026: ₹14.77 · 1,367 shares12 Mar 2026: ₹14.48 · 43 shares13 Mar 2026: ₹14.20 · 242 shares16 Mar 2026: ₹13.49 · 5,310 shares17 Mar 2026: ₹12.82 · 1,217 shares18 Mar 2026: ₹12.18 · 1,196 shares19 Mar 2026: ₹11.58 · 1,376 shares20 Mar 2026: ₹11.01 · 1,951 shares23 Mar 2026: ₹10.46 · 3,176 shares24 Mar 2026: ₹9.94 · 545 shares25 Mar 2026: ₹9.45 · 3,213 shares27 Mar 2026: ₹8.98 · 1,658 shares30 Mar 2026: ₹8.54 · 1,896 shares1 Apr 2026: ₹8.12 · 13,638 shares2 Apr 2026: ₹8.52 · 35,527 shares6 Apr 2026: ₹8.94 · 2,039 shares7 Apr 2026: ₹9.38 · 14,734 shares8 Apr 2026: ₹9.84 · 56,719 shares9 Apr 2026: ₹10.33 · 17,045 shares10 Apr 2026: ₹10.84 · 46 shares20 Apr 2026: ₹10.30 · 1,002 shares27 Apr 2026: ₹9.79 · 52,339 shares4 May 2026: ₹9.31 · 600 shares11 May 2026: ₹8.85 · 996 shares18 May 2026: ₹8.41 · 1,424 shares25 May 2026: ₹7.99 · 62,867 shares1 Jun 2026: ₹8.33 · 1,80,664 shares2 Jun 2026: ₹8.74 · 45,578 shares3 Jun 2026: ₹8.33 · 21,221 shares4 Jun 2026: ₹7.92 · 34,570 shares5 Jun 2026: ₹7.53 · 13,776 shares8 Jun 2026: ₹7.16 · 19,036 shares9 Jun 2026: ₹7.09 · 8,309 shares10 Jun 2026: ₹6.86 · 24,367 shares11 Jun 2026: ₹6.95 · 7,518 shares12 Jun 2026: ₹7.28 · 21,029 shares15 Jun 2026: ₹7.60 · 12,255 shares16 Jun 2026: ₹7.66 · 10,176 shares17 Jun 2026: ₹8.00 · 2,151 shares18 Jun 2026: ₹7.60 · 10,860 shares19 Jun 2026: ₹7.31 · 1,437 shares22 Jun 2026: ₹7.67 · 54,797 shares23 Jun 2026: ₹7.89 · 4,850 shares24 Jun 2026: ₹8.14 · 946 shares25 Jun 2026: ₹8.53 · 12,269 shares29 Jun 2026: ₹8.49 · 3,734 shares30 Jun 2026: ₹8.20 · 4,267 shares1 Jul 2026: ₹8.39 · 7,713 shares2 Jul 2026: ₹8.34 · 3,448 shares3 Jul 2026: ₹8.73 · 31,057 shares6 Jul 2026: ₹8.33 · 2,202 shares7 Jul 2026: ₹8.72 · 7,822 shares8 Jul 2026: ₹9.09 · 5,135 shares9 Jul 2026: ₹8.77 · 5,783 shares10 Jul 2026: ₹9.20 · 4,003 shares13 Jul 2026: ₹8.74 · 92,831 shares14 Jul 2026: ₹8.31 · 4,690 shares15 Jul 2026: ₹7.90 · 6,108 shares16 Jul 2026: ₹7.57 · 33,536 shares17 Jul 2026: ₹7.89 · 1,35,432 shares20 Jul 2026: ₹7.93 · 48,839 shares21 Jul 2026: ₹7.76 · 8,224 shares22 Jul 2026: ₹7.75 · 19,977 shares23 Jul 2026: ₹7.58 · 81,115 shares24 Jul 2026: ₹7.67 · 9,282 shares27 Jul 2026: ₹7.29 · 3,088 shares28 Jul 2026: ₹6.93 · 1,569 shares29 Jul 2026: ₹6.59 · 767 shares30 Jul 2026: ₹6.27 · 3,870 shares31 Jul 2026: ₹6.02 · 6,365 shares3 Aug 2026: ₹6.32 · 12,593 shares4 Aug 2026: ₹6.63 · 329 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.