ANVESHAN
Theme
Create account
Stocks · BSE 531569 · industry unknown

SANJIVANI PARANTERAL LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹172.90
23 Sep 2026 · BSE · −28.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

15020022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹243.00 · 2,364 shares23 Sep 2025: ₹242.95 · 2,265 shares24 Sep 2025: ₹242.70 · 4,027 shares25 Sep 2025: ₹239.90 · 8,308 shares26 Sep 2025: ₹231.80 · 4,889 shares29 Sep 2025: ₹228.05 · 3,049 shares30 Sep 2025: ₹221.75 · 4,164 shares1 Oct 2025: ₹219.90 · 2,366 shares3 Oct 2025: ₹227.70 · 3,111 shares6 Oct 2025: ₹222.45 · 4,105 shares7 Oct 2025: ₹223.05 · 4,245 shares8 Oct 2025: ₹219.00 · 7,975 shares9 Oct 2025: ₹210.15 · 23,872 shares10 Oct 2025: ₹214.85 · 3,014 shares13 Oct 2025: ₹211.25 · 6,302 shares14 Oct 2025: ₹205.75 · 7,750 shares15 Oct 2025: ₹202.95 · 13,370 shares16 Oct 2025: ₹210.20 · 3,453 shares17 Oct 2025: ₹211.75 · 3,297 shares20 Oct 2025: ₹210.35 · 4,070 shares21 Oct 2025: ₹208.05 · 5,361 shares23 Oct 2025: ₹207.15 · 4,111 shares24 Oct 2025: ₹199.40 · 10,554 shares27 Oct 2025: ₹200.30 · 8,638 shares28 Oct 2025: ₹198.45 · 7,630 shares29 Oct 2025: ₹204.15 · 4,752 shares30 Oct 2025: ₹211.30 · 9,155 shares31 Oct 2025: ₹210.75 · 2,990 shares3 Nov 2025: ₹209.75 · 9,751 shares4 Nov 2025: ₹212.30 · 4,447 shares6 Nov 2025: ₹208.85 · 1,311 shares7 Nov 2025: ₹208.00 · 943 shares10 Nov 2025: ₹208.00 · 1,876 shares11 Nov 2025: ₹204.70 · 770 shares12 Nov 2025: ₹200.80 · 1,253 shares13 Nov 2025: ₹202.00 · 3,241 shares14 Nov 2025: ₹201.25 · 1,962 shares17 Nov 2025: ₹189.15 · 32,833 shares18 Nov 2025: ₹181.85 · 7,450 shares19 Nov 2025: ₹187.25 · 11,293 shares20 Nov 2025: ₹185.40 · 11,560 shares21 Nov 2025: ₹187.80 · 3,839 shares24 Nov 2025: ₹187.80 · 2,277 shares25 Nov 2025: ₹183.20 · 589 shares26 Nov 2025: ₹183.40 · 8,499 shares27 Nov 2025: ₹185.75 · 2,443 shares28 Nov 2025: ₹187.50 · 6,467 shares1 Dec 2025: ₹194.55 · 16,886 shares2 Dec 2025: ₹198.80 · 11,589 shares3 Dec 2025: ₹198.25 · 2,053 shares4 Dec 2025: ₹217.40 · 12,298 shares5 Dec 2025: ₹205.45 · 3,767 shares8 Dec 2025: ₹213.65 · 12,635 shares9 Dec 2025: ₹224.15 · 10,063 shares10 Dec 2025: ₹223.45 · 7,022 shares11 Dec 2025: ₹224.50 · 8,221 shares12 Dec 2025: ₹223.00 · 2,791 shares15 Dec 2025: ₹214.95 · 13,140 shares16 Dec 2025: ₹220.00 · 3,631 shares17 Dec 2025: ₹217.85 · 1,183 shares18 Dec 2025: ₹225.00 · 21,422 shares19 Dec 2025: ₹219.30 · 21,416 shares22 Dec 2025: ₹219.40 · 1,408 shares23 Dec 2025: ₹220.00 · 1,974 shares24 Dec 2025: ₹229.95 · 16,932 shares26 Dec 2025: ₹226.40 · 723 shares29 Dec 2025: ₹230.05 · 6,108 shares30 Dec 2025: ₹228.00 · 912 shares31 Dec 2025: ₹231.55 · 5,064 shares1 Jan 2026: ₹228.40 · 1,289 shares2 Jan 2026: ₹233.85 · 2,837 shares5 Jan 2026: ₹235.85 · 6,512 shares6 Jan 2026: ₹235.15 · 1,806 shares7 Jan 2026: ₹239.65 · 3,138 shares8 Jan 2026: ₹224.65 · 5,274 shares9 Jan 2026: ₹212.40 · 7,745 shares12 Jan 2026: ₹204.20 · 2,726 shares13 Jan 2026: ₹203.95 · 3,658 shares14 Jan 2026: ₹193.40 · 17,460 shares16 Jan 2026: ₹195.30 · 2,520 shares19 Jan 2026: ₹188.85 · 6,121 shares20 Jan 2026: ₹176.90 · 4,128 shares21 Jan 2026: ₹178.15 · 3,110 shares22 Jan 2026: ₹185.00 · 1,603 shares23 Jan 2026: ₹179.90 · 1,507 shares27 Jan 2026: ₹183.55 · 1,227 shares28 Jan 2026: ₹175.25 · 17,415 shares29 Jan 2026: ₹179.45 · 949 shares30 Jan 2026: ₹178.40 · 1,582 shares1 Feb 2026: ₹175.00 · 1,862 shares2 Feb 2026: ₹166.85 · 14,244 shares3 Feb 2026: ₹163.90 · 12,005 shares4 Feb 2026: ₹172.50 · 5,852 shares5 Feb 2026: ₹193.40 · 18,168 shares6 Feb 2026: ₹194.90 · 5,420 shares9 Feb 2026: ₹189.75 · 2,228 shares10 Feb 2026: ₹191.00 · 1,029 shares11 Feb 2026: ₹195.45 · 6,317 shares12 Feb 2026: ₹203.85 · 11,024 shares13 Feb 2026: ₹210.50 · 12,132 shares16 Feb 2026: ₹207.55 · 2,392 shares17 Feb 2026: ₹196.65 · 3,910 shares18 Feb 2026: ₹195.50 · 1,793 shares19 Feb 2026: ₹195.35 · 1,898 shares20 Feb 2026: ₹195.85 · 913 shares23 Feb 2026: ₹194.80 · 1,118 shares24 Feb 2026: ₹195.40 · 2,593 shares25 Feb 2026: ₹195.00 · 1,725 shares26 Feb 2026: ₹193.10 · 3,786 shares27 Feb 2026: ₹192.15 · 1,466 shares2 Mar 2026: ₹186.95 · 1,092 shares4 Mar 2026: ₹173.65 · 22,328 shares5 Mar 2026: ₹175.35 · 6,281 shares6 Mar 2026: ₹170.00 · 3,618 shares9 Mar 2026: ₹170.55 · 18,413 shares10 Mar 2026: ₹175.60 · 5,634 shares11 Mar 2026: ₹173.30 · 1,472 shares12 Mar 2026: ₹166.05 · 12,513 shares13 Mar 2026: ₹163.45 · 6,155 shares16 Mar 2026: ₹159.30 · 14,843 shares17 Mar 2026: ₹149.70 · 25,879 shares18 Mar 2026: ₹157.50 · 21,360 shares19 Mar 2026: ₹156.15 · 3,667 shares20 Mar 2026: ₹155.70 · 16,851 shares23 Mar 2026: ₹149.05 · 21,841 shares24 Mar 2026: ₹152.10 · 7,611 shares25 Mar 2026: ₹146.85 · 28,528 shares27 Mar 2026: ₹139.75 · 1,19,826 shares30 Mar 2026: ₹132.75 · 37,697 shares1 Apr 2026: ₹154.85 · 7,252 shares2 Apr 2026: ₹152.90 · 4,405 shares6 Apr 2026: ₹152.10 · 7,530 shares7 Apr 2026: ₹152.30 · 1,918 shares8 Apr 2026: ₹165.35 · 3,357 shares9 Apr 2026: ₹166.85 · 4,829 shares10 Apr 2026: ₹169.45 · 4,947 shares13 Apr 2026: ₹167.00 · 1,063 shares15 Apr 2026: ₹181.40 · 6,379 shares16 Apr 2026: ₹180.20 · 4,180 shares17 Apr 2026: ₹179.95 · 4,136 shares20 Apr 2026: ₹172.75 · 2,341 shares21 Apr 2026: ₹176.00 · 2,056 shares22 Apr 2026: ₹170.40 · 1,196 shares23 Apr 2026: ₹168.00 · 664 shares24 Apr 2026: ₹167.50 · 469 shares27 Apr 2026: ₹167.05 · 4,721 shares28 Apr 2026: ₹164.05 · 4,580 shares29 Apr 2026: ₹163.30 · 11,365 shares30 Apr 2026: ₹160.00 · 2,267 shares4 May 2026: ₹161.60 · 4,597 shares5 May 2026: ₹167.50 · 1,411 shares6 May 2026: ₹166.10 · 2,442 shares7 May 2026: ₹165.35 · 1,491 shares8 May 2026: ₹163.30 · 8,253 shares11 May 2026: ₹157.45 · 13,853 shares12 May 2026: ₹149.90 · 5,550 shares13 May 2026: ₹152.40 · 2,273 shares14 May 2026: ₹149.90 · 5,939 shares15 May 2026: ₹136.30 · 75,293 shares18 May 2026: ₹133.75 · 12,277 shares19 May 2026: ₹133.00 · 7,104 shares20 May 2026: ₹129.30 · 40,005 shares21 May 2026: ₹144.05 · 13,187 shares22 May 2026: ₹145.30 · 17,770 shares25 May 2026: ₹147.50 · 7,496 shares26 May 2026: ₹149.95 · 4,749 shares27 May 2026: ₹145.75 · 8,483 shares29 May 2026: ₹145.55 · 3,063 shares1 Jun 2026: ₹147.10 · 3,994 shares2 Jun 2026: ₹148.05 · 1,482 shares3 Jun 2026: ₹143.70 · 7,779 shares4 Jun 2026: ₹148.80 · 2,578 shares5 Jun 2026: ₹148.00 · 4,380 shares8 Jun 2026: ₹147.35 · 8,167 shares9 Jun 2026: ₹150.00 · 142 shares10 Jun 2026: ₹140.00 · 37,872 shares11 Jun 2026: ₹140.15 · 4,032 shares12 Jun 2026: ₹147.40 · 11,848 shares15 Jun 2026: ₹151.60 · 7,621 shares16 Jun 2026: ₹149.00 · 6,685 shares17 Jun 2026: ₹143.75 · 13,461 shares18 Jun 2026: ₹147.90 · 5,707 shares19 Jun 2026: ₹149.80 · 7,308 shares22 Jun 2026: ₹149.90 · 3,424 shares23 Jun 2026: ₹150.00 · 14,522 shares24 Jun 2026: ₹148.05 · 27,928 shares25 Jun 2026: ₹145.85 · 2,632 shares29 Jun 2026: ₹153.30 · 27,671 shares30 Jun 2026: ₹154.70 · 4,000 shares1 Jul 2026: ₹148.25 · 41,126 shares2 Jul 2026: ₹154.25 · 4,923 shares3 Jul 2026: ₹154.95 · 664 shares6 Jul 2026: ₹152.00 · 42,798 shares7 Jul 2026: ₹146.00 · 7,918 shares8 Jul 2026: ₹144.00 · 2,590 shares9 Jul 2026: ₹143.05 · 8,333 shares10 Jul 2026: ₹144.00 · 5,657 shares13 Jul 2026: ₹144.35 · 30,515 shares14 Jul 2026: ₹142.60 · 28,910 shares15 Jul 2026: ₹140.90 · 30,417 shares16 Jul 2026: ₹142.30 · 29,910 shares17 Jul 2026: ₹145.75 · 1,070 shares20 Jul 2026: ₹147.20 · 2,226 shares21 Jul 2026: ₹148.55 · 10,468 shares22 Jul 2026: ₹146.80 · 2,247 shares23 Jul 2026: ₹150.05 · 16,216 shares24 Jul 2026: ₹148.65 · 2,529 shares27 Jul 2026: ₹150.20 · 10,336 shares28 Jul 2026: ₹170.70 · 48,520 shares29 Jul 2026: ₹165.70 · 5,493 shares30 Jul 2026: ₹160.65 · 6,600 shares31 Jul 2026: ₹162.60 · 1,162 shares3 Aug 2026: ₹164.85 · 17,588 shares4 Aug 2026: ₹159.60 · 4,755 shares5 Aug 2026: ₹191.50 · 1,42,717 shares6 Aug 2026: ₹202.60 · 26,679 shares7 Aug 2026: ₹193.20 · 9,632 shares10 Aug 2026: ₹187.95 · 3,723 shares11 Aug 2026: ₹188.05 · 1,531 shares12 Aug 2026: ₹186.00 · 10,627 shares13 Aug 2026: ₹191.45 · 12,501 shares14 Aug 2026: ₹195.60 · 28,133 shares17 Aug 2026: ₹192.35 · 29,871 shares18 Aug 2026: ₹200.95 · 43,451 shares19 Aug 2026: ₹194.60 · 30,696 shares20 Aug 2026: ₹190.85 · 4,561 shares21 Aug 2026: ₹193.40 · 276 shares24 Aug 2026: ₹188.80 · 8,054 shares25 Aug 2026: ₹189.95 · 2,302 shares26 Aug 2026: ₹185.40 · 3,336 shares27 Aug 2026: ₹184.10 · 2,976 shares28 Aug 2026: ₹182.25 · 5,636 shares31 Aug 2026: ₹192.45 · 69,564 shares1 Sep 2026: ₹194.35 · 64,171 shares2 Sep 2026: ₹194.35 · 18,626 shares3 Sep 2026: ₹190.45 · 2,404 shares4 Sep 2026: ₹189.60 · 6,850 shares7 Sep 2026: ₹186.20 · 4,139 shares8 Sep 2026: ₹192.70 · 91,679 shares9 Sep 2026: ₹186.90 · 6,531 shares10 Sep 2026: ₹180.85 · 19,524 shares11 Sep 2026: ₹180.65 · 58,600 shares15 Sep 2026: ₹177.30 · 1,486 shares16 Sep 2026: ₹180.00 · 4,102 shares17 Sep 2026: ₹180.80 · 1,757 shares18 Sep 2026: ₹179.80 · 1,620 shares21 Sep 2026: ₹174.50 · 4,279 shares22 Sep 2026: ₹171.40 · 7,695 shares23 Sep 2026: ₹172.90 · 4,651 shares
15020022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹243.00 · 2,364 shares23 Sep 2025: ₹242.95 · 2,265 shares24 Sep 2025: ₹242.70 · 4,027 shares25 Sep 2025: ₹239.90 · 8,308 shares26 Sep 2025: ₹231.80 · 4,889 shares29 Sep 2025: ₹228.05 · 3,049 shares30 Sep 2025: ₹221.75 · 4,164 shares1 Oct 2025: ₹219.90 · 2,366 shares3 Oct 2025: ₹227.70 · 3,111 shares6 Oct 2025: ₹222.45 · 4,105 shares7 Oct 2025: ₹223.05 · 4,245 shares8 Oct 2025: ₹219.00 · 7,975 shares9 Oct 2025: ₹210.15 · 23,872 shares10 Oct 2025: ₹214.85 · 3,014 shares13 Oct 2025: ₹211.25 · 6,302 shares14 Oct 2025: ₹205.75 · 7,750 shares15 Oct 2025: ₹202.95 · 13,370 shares16 Oct 2025: ₹210.20 · 3,453 shares17 Oct 2025: ₹211.75 · 3,297 shares20 Oct 2025: ₹210.35 · 4,070 shares21 Oct 2025: ₹208.05 · 5,361 shares23 Oct 2025: ₹207.15 · 4,111 shares24 Oct 2025: ₹199.40 · 10,554 shares27 Oct 2025: ₹200.30 · 8,638 shares28 Oct 2025: ₹198.45 · 7,630 shares29 Oct 2025: ₹204.15 · 4,752 shares30 Oct 2025: ₹211.30 · 9,155 shares31 Oct 2025: ₹210.75 · 2,990 shares3 Nov 2025: ₹209.75 · 9,751 shares4 Nov 2025: ₹212.30 · 4,447 shares6 Nov 2025: ₹208.85 · 1,311 shares7 Nov 2025: ₹208.00 · 943 shares10 Nov 2025: ₹208.00 · 1,876 shares11 Nov 2025: ₹204.70 · 770 shares12 Nov 2025: ₹200.80 · 1,253 shares13 Nov 2025: ₹202.00 · 3,241 shares14 Nov 2025: ₹201.25 · 1,962 shares17 Nov 2025: ₹189.15 · 32,833 shares18 Nov 2025: ₹181.85 · 7,450 shares19 Nov 2025: ₹187.25 · 11,293 shares20 Nov 2025: ₹185.40 · 11,560 shares21 Nov 2025: ₹187.80 · 3,839 shares24 Nov 2025: ₹187.80 · 2,277 shares25 Nov 2025: ₹183.20 · 589 shares26 Nov 2025: ₹183.40 · 8,499 shares27 Nov 2025: ₹185.75 · 2,443 shares28 Nov 2025: ₹187.50 · 6,467 shares1 Dec 2025: ₹194.55 · 16,886 shares2 Dec 2025: ₹198.80 · 11,589 shares3 Dec 2025: ₹198.25 · 2,053 shares4 Dec 2025: ₹217.40 · 12,298 shares5 Dec 2025: ₹205.45 · 3,767 shares8 Dec 2025: ₹213.65 · 12,635 shares9 Dec 2025: ₹224.15 · 10,063 shares10 Dec 2025: ₹223.45 · 7,022 shares11 Dec 2025: ₹224.50 · 8,221 shares12 Dec 2025: ₹223.00 · 2,791 shares15 Dec 2025: ₹214.95 · 13,140 shares16 Dec 2025: ₹220.00 · 3,631 shares17 Dec 2025: ₹217.85 · 1,183 shares18 Dec 2025: ₹225.00 · 21,422 shares19 Dec 2025: ₹219.30 · 21,416 shares22 Dec 2025: ₹219.40 · 1,408 shares23 Dec 2025: ₹220.00 · 1,974 shares24 Dec 2025: ₹229.95 · 16,932 shares26 Dec 2025: ₹226.40 · 723 shares29 Dec 2025: ₹230.05 · 6,108 shares30 Dec 2025: ₹228.00 · 912 shares31 Dec 2025: ₹231.55 · 5,064 shares1 Jan 2026: ₹228.40 · 1,289 shares2 Jan 2026: ₹233.85 · 2,837 shares5 Jan 2026: ₹235.85 · 6,512 shares6 Jan 2026: ₹235.15 · 1,806 shares7 Jan 2026: ₹239.65 · 3,138 shares8 Jan 2026: ₹224.65 · 5,274 shares9 Jan 2026: ₹212.40 · 7,745 shares12 Jan 2026: ₹204.20 · 2,726 shares13 Jan 2026: ₹203.95 · 3,658 shares14 Jan 2026: ₹193.40 · 17,460 shares16 Jan 2026: ₹195.30 · 2,520 shares19 Jan 2026: ₹188.85 · 6,121 shares20 Jan 2026: ₹176.90 · 4,128 shares21 Jan 2026: ₹178.15 · 3,110 shares22 Jan 2026: ₹185.00 · 1,603 shares23 Jan 2026: ₹179.90 · 1,507 shares27 Jan 2026: ₹183.55 · 1,227 shares28 Jan 2026: ₹175.25 · 17,415 shares29 Jan 2026: ₹179.45 · 949 shares30 Jan 2026: ₹178.40 · 1,582 shares1 Feb 2026: ₹175.00 · 1,862 shares2 Feb 2026: ₹166.85 · 14,244 shares3 Feb 2026: ₹163.90 · 12,005 shares4 Feb 2026: ₹172.50 · 5,852 shares5 Feb 2026: ₹193.40 · 18,168 shares6 Feb 2026: ₹194.90 · 5,420 shares9 Feb 2026: ₹189.75 · 2,228 shares10 Feb 2026: ₹191.00 · 1,029 shares11 Feb 2026: ₹195.45 · 6,317 shares12 Feb 2026: ₹203.85 · 11,024 shares13 Feb 2026: ₹210.50 · 12,132 shares16 Feb 2026: ₹207.55 · 2,392 shares17 Feb 2026: ₹196.65 · 3,910 shares18 Feb 2026: ₹195.50 · 1,793 shares19 Feb 2026: ₹195.35 · 1,898 shares20 Feb 2026: ₹195.85 · 913 shares23 Feb 2026: ₹194.80 · 1,118 shares24 Feb 2026: ₹195.40 · 2,593 shares25 Feb 2026: ₹195.00 · 1,725 shares26 Feb 2026: ₹193.10 · 3,786 shares27 Feb 2026: ₹192.15 · 1,466 shares2 Mar 2026: ₹186.95 · 1,092 shares4 Mar 2026: ₹173.65 · 22,328 shares5 Mar 2026: ₹175.35 · 6,281 shares6 Mar 2026: ₹170.00 · 3,618 shares9 Mar 2026: ₹170.55 · 18,413 shares10 Mar 2026: ₹175.60 · 5,634 shares11 Mar 2026: ₹173.30 · 1,472 shares12 Mar 2026: ₹166.05 · 12,513 shares13 Mar 2026: ₹163.45 · 6,155 shares16 Mar 2026: ₹159.30 · 14,843 shares17 Mar 2026: ₹149.70 · 25,879 shares18 Mar 2026: ₹157.50 · 21,360 shares19 Mar 2026: ₹156.15 · 3,667 shares20 Mar 2026: ₹155.70 · 16,851 shares23 Mar 2026: ₹149.05 · 21,841 shares24 Mar 2026: ₹152.10 · 7,611 shares25 Mar 2026: ₹146.85 · 28,528 shares27 Mar 2026: ₹139.75 · 1,19,826 shares30 Mar 2026: ₹132.75 · 37,697 shares1 Apr 2026: ₹154.85 · 7,252 shares2 Apr 2026: ₹152.90 · 4,405 shares6 Apr 2026: ₹152.10 · 7,530 shares7 Apr 2026: ₹152.30 · 1,918 shares8 Apr 2026: ₹165.35 · 3,357 shares9 Apr 2026: ₹166.85 · 4,829 shares10 Apr 2026: ₹169.45 · 4,947 shares13 Apr 2026: ₹167.00 · 1,063 shares15 Apr 2026: ₹181.40 · 6,379 shares16 Apr 2026: ₹180.20 · 4,180 shares17 Apr 2026: ₹179.95 · 4,136 shares20 Apr 2026: ₹172.75 · 2,341 shares21 Apr 2026: ₹176.00 · 2,056 shares22 Apr 2026: ₹170.40 · 1,196 shares23 Apr 2026: ₹168.00 · 664 shares24 Apr 2026: ₹167.50 · 469 shares27 Apr 2026: ₹167.05 · 4,721 shares28 Apr 2026: ₹164.05 · 4,580 shares29 Apr 2026: ₹163.30 · 11,365 shares30 Apr 2026: ₹160.00 · 2,267 shares4 May 2026: ₹161.60 · 4,597 shares5 May 2026: ₹167.50 · 1,411 shares6 May 2026: ₹166.10 · 2,442 shares7 May 2026: ₹165.35 · 1,491 shares8 May 2026: ₹163.30 · 8,253 shares11 May 2026: ₹157.45 · 13,853 shares12 May 2026: ₹149.90 · 5,550 shares13 May 2026: ₹152.40 · 2,273 shares14 May 2026: ₹149.90 · 5,939 shares15 May 2026: ₹136.30 · 75,293 shares18 May 2026: ₹133.75 · 12,277 shares19 May 2026: ₹133.00 · 7,104 shares20 May 2026: ₹129.30 · 40,005 shares21 May 2026: ₹144.05 · 13,187 shares22 May 2026: ₹145.30 · 17,770 shares25 May 2026: ₹147.50 · 7,496 shares26 May 2026: ₹149.95 · 4,749 shares27 May 2026: ₹145.75 · 8,483 shares29 May 2026: ₹145.55 · 3,063 shares1 Jun 2026: ₹147.10 · 3,994 shares2 Jun 2026: ₹148.05 · 1,482 shares3 Jun 2026: ₹143.70 · 7,779 shares4 Jun 2026: ₹148.80 · 2,578 shares5 Jun 2026: ₹148.00 · 4,380 shares8 Jun 2026: ₹147.35 · 8,167 shares9 Jun 2026: ₹150.00 · 142 shares10 Jun 2026: ₹140.00 · 37,872 shares11 Jun 2026: ₹140.15 · 4,032 shares12 Jun 2026: ₹147.40 · 11,848 shares15 Jun 2026: ₹151.60 · 7,621 shares16 Jun 2026: ₹149.00 · 6,685 shares17 Jun 2026: ₹143.75 · 13,461 shares18 Jun 2026: ₹147.90 · 5,707 shares19 Jun 2026: ₹149.80 · 7,308 shares22 Jun 2026: ₹149.90 · 3,424 shares23 Jun 2026: ₹150.00 · 14,522 shares24 Jun 2026: ₹148.05 · 27,928 shares25 Jun 2026: ₹145.85 · 2,632 shares29 Jun 2026: ₹153.30 · 27,671 shares30 Jun 2026: ₹154.70 · 4,000 shares1 Jul 2026: ₹148.25 · 41,126 shares2 Jul 2026: ₹154.25 · 4,923 shares3 Jul 2026: ₹154.95 · 664 shares6 Jul 2026: ₹152.00 · 42,798 shares7 Jul 2026: ₹146.00 · 7,918 shares8 Jul 2026: ₹144.00 · 2,590 shares9 Jul 2026: ₹143.05 · 8,333 shares10 Jul 2026: ₹144.00 · 5,657 shares13 Jul 2026: ₹144.35 · 30,515 shares14 Jul 2026: ₹142.60 · 28,910 shares15 Jul 2026: ₹140.90 · 30,417 shares16 Jul 2026: ₹142.30 · 29,910 shares17 Jul 2026: ₹145.75 · 1,070 shares20 Jul 2026: ₹147.20 · 2,226 shares21 Jul 2026: ₹148.55 · 10,468 shares22 Jul 2026: ₹146.80 · 2,247 shares23 Jul 2026: ₹150.05 · 16,216 shares24 Jul 2026: ₹148.65 · 2,529 shares27 Jul 2026: ₹150.20 · 10,336 shares28 Jul 2026: ₹170.70 · 48,520 shares29 Jul 2026: ₹165.70 · 5,493 shares30 Jul 2026: ₹160.65 · 6,600 shares31 Jul 2026: ₹162.60 · 1,162 shares3 Aug 2026: ₹164.85 · 17,588 shares4 Aug 2026: ₹159.60 · 4,755 shares5 Aug 2026: ₹191.50 · 1,42,717 shares6 Aug 2026: ₹202.60 · 26,679 shares7 Aug 2026: ₹193.20 · 9,632 shares10 Aug 2026: ₹187.95 · 3,723 shares11 Aug 2026: ₹188.05 · 1,531 shares12 Aug 2026: ₹186.00 · 10,627 shares13 Aug 2026: ₹191.45 · 12,501 shares14 Aug 2026: ₹195.60 · 28,133 shares17 Aug 2026: ₹192.35 · 29,871 shares18 Aug 2026: ₹200.95 · 43,451 shares19 Aug 2026: ₹194.60 · 30,696 shares20 Aug 2026: ₹190.85 · 4,561 shares21 Aug 2026: ₹193.40 · 276 shares24 Aug 2026: ₹188.80 · 8,054 shares25 Aug 2026: ₹189.95 · 2,302 shares26 Aug 2026: ₹185.40 · 3,336 shares27 Aug 2026: ₹184.10 · 2,976 shares28 Aug 2026: ₹182.25 · 5,636 shares31 Aug 2026: ₹192.45 · 69,564 shares1 Sep 2026: ₹194.35 · 64,171 shares2 Sep 2026: ₹194.35 · 18,626 shares3 Sep 2026: ₹190.45 · 2,404 shares4 Sep 2026: ₹189.60 · 6,850 shares7 Sep 2026: ₹186.20 · 4,139 shares8 Sep 2026: ₹192.70 · 91,679 shares9 Sep 2026: ₹186.90 · 6,531 shares10 Sep 2026: ₹180.85 · 19,524 shares11 Sep 2026: ₹180.65 · 58,600 shares15 Sep 2026: ₹177.30 · 1,486 shares16 Sep 2026: ₹180.00 · 4,102 shares17 Sep 2026: ₹180.80 · 1,757 shares18 Sep 2026: ₹179.80 · 1,620 shares21 Sep 2026: ₹174.50 · 4,279 shares22 Sep 2026: ₹171.40 · 7,695 shares23 Sep 2026: ₹172.90 · 4,651 shares
15020022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹243.00 · 2,364 shares23 Sep 2025: ₹242.95 · 2,265 shares24 Sep 2025: ₹242.70 · 4,027 shares25 Sep 2025: ₹239.90 · 8,308 shares26 Sep 2025: ₹231.80 · 4,889 shares29 Sep 2025: ₹228.05 · 3,049 shares30 Sep 2025: ₹221.75 · 4,164 shares1 Oct 2025: ₹219.90 · 2,366 shares3 Oct 2025: ₹227.70 · 3,111 shares6 Oct 2025: ₹222.45 · 4,105 shares7 Oct 2025: ₹223.05 · 4,245 shares8 Oct 2025: ₹219.00 · 7,975 shares9 Oct 2025: ₹210.15 · 23,872 shares10 Oct 2025: ₹214.85 · 3,014 shares13 Oct 2025: ₹211.25 · 6,302 shares14 Oct 2025: ₹205.75 · 7,750 shares15 Oct 2025: ₹202.95 · 13,370 shares16 Oct 2025: ₹210.20 · 3,453 shares17 Oct 2025: ₹211.75 · 3,297 shares20 Oct 2025: ₹210.35 · 4,070 shares21 Oct 2025: ₹208.05 · 5,361 shares23 Oct 2025: ₹207.15 · 4,111 shares24 Oct 2025: ₹199.40 · 10,554 shares27 Oct 2025: ₹200.30 · 8,638 shares28 Oct 2025: ₹198.45 · 7,630 shares29 Oct 2025: ₹204.15 · 4,752 shares30 Oct 2025: ₹211.30 · 9,155 shares31 Oct 2025: ₹210.75 · 2,990 shares3 Nov 2025: ₹209.75 · 9,751 shares4 Nov 2025: ₹212.30 · 4,447 shares6 Nov 2025: ₹208.85 · 1,311 shares7 Nov 2025: ₹208.00 · 943 shares10 Nov 2025: ₹208.00 · 1,876 shares11 Nov 2025: ₹204.70 · 770 shares12 Nov 2025: ₹200.80 · 1,253 shares13 Nov 2025: ₹202.00 · 3,241 shares14 Nov 2025: ₹201.25 · 1,962 shares17 Nov 2025: ₹189.15 · 32,833 shares18 Nov 2025: ₹181.85 · 7,450 shares19 Nov 2025: ₹187.25 · 11,293 shares20 Nov 2025: ₹185.40 · 11,560 shares21 Nov 2025: ₹187.80 · 3,839 shares24 Nov 2025: ₹187.80 · 2,277 shares25 Nov 2025: ₹183.20 · 589 shares26 Nov 2025: ₹183.40 · 8,499 shares27 Nov 2025: ₹185.75 · 2,443 shares28 Nov 2025: ₹187.50 · 6,467 shares1 Dec 2025: ₹194.55 · 16,886 shares2 Dec 2025: ₹198.80 · 11,589 shares3 Dec 2025: ₹198.25 · 2,053 shares4 Dec 2025: ₹217.40 · 12,298 shares5 Dec 2025: ₹205.45 · 3,767 shares8 Dec 2025: ₹213.65 · 12,635 shares9 Dec 2025: ₹224.15 · 10,063 shares10 Dec 2025: ₹223.45 · 7,022 shares11 Dec 2025: ₹224.50 · 8,221 shares12 Dec 2025: ₹223.00 · 2,791 shares15 Dec 2025: ₹214.95 · 13,140 shares16 Dec 2025: ₹220.00 · 3,631 shares17 Dec 2025: ₹217.85 · 1,183 shares18 Dec 2025: ₹225.00 · 21,422 shares19 Dec 2025: ₹219.30 · 21,416 shares22 Dec 2025: ₹219.40 · 1,408 shares23 Dec 2025: ₹220.00 · 1,974 shares24 Dec 2025: ₹229.95 · 16,932 shares26 Dec 2025: ₹226.40 · 723 shares29 Dec 2025: ₹230.05 · 6,108 shares30 Dec 2025: ₹228.00 · 912 shares31 Dec 2025: ₹231.55 · 5,064 shares1 Jan 2026: ₹228.40 · 1,289 shares2 Jan 2026: ₹233.85 · 2,837 shares5 Jan 2026: ₹235.85 · 6,512 shares6 Jan 2026: ₹235.15 · 1,806 shares7 Jan 2026: ₹239.65 · 3,138 shares8 Jan 2026: ₹224.65 · 5,274 shares9 Jan 2026: ₹212.40 · 7,745 shares12 Jan 2026: ₹204.20 · 2,726 shares13 Jan 2026: ₹203.95 · 3,658 shares14 Jan 2026: ₹193.40 · 17,460 shares16 Jan 2026: ₹195.30 · 2,520 shares19 Jan 2026: ₹188.85 · 6,121 shares20 Jan 2026: ₹176.90 · 4,128 shares21 Jan 2026: ₹178.15 · 3,110 shares22 Jan 2026: ₹185.00 · 1,603 shares23 Jan 2026: ₹179.90 · 1,507 shares27 Jan 2026: ₹183.55 · 1,227 shares28 Jan 2026: ₹175.25 · 17,415 shares29 Jan 2026: ₹179.45 · 949 shares30 Jan 2026: ₹178.40 · 1,582 shares1 Feb 2026: ₹175.00 · 1,862 shares2 Feb 2026: ₹166.85 · 14,244 shares3 Feb 2026: ₹163.90 · 12,005 shares4 Feb 2026: ₹172.50 · 5,852 shares5 Feb 2026: ₹193.40 · 18,168 shares6 Feb 2026: ₹194.90 · 5,420 shares9 Feb 2026: ₹189.75 · 2,228 shares10 Feb 2026: ₹191.00 · 1,029 shares11 Feb 2026: ₹195.45 · 6,317 shares12 Feb 2026: ₹203.85 · 11,024 shares13 Feb 2026: ₹210.50 · 12,132 shares16 Feb 2026: ₹207.55 · 2,392 shares17 Feb 2026: ₹196.65 · 3,910 shares18 Feb 2026: ₹195.50 · 1,793 shares19 Feb 2026: ₹195.35 · 1,898 shares20 Feb 2026: ₹195.85 · 913 shares23 Feb 2026: ₹194.80 · 1,118 shares24 Feb 2026: ₹195.40 · 2,593 shares25 Feb 2026: ₹195.00 · 1,725 shares26 Feb 2026: ₹193.10 · 3,786 shares27 Feb 2026: ₹192.15 · 1,466 shares2 Mar 2026: ₹186.95 · 1,092 shares4 Mar 2026: ₹173.65 · 22,328 shares5 Mar 2026: ₹175.35 · 6,281 shares6 Mar 2026: ₹170.00 · 3,618 shares9 Mar 2026: ₹170.55 · 18,413 shares10 Mar 2026: ₹175.60 · 5,634 shares11 Mar 2026: ₹173.30 · 1,472 shares12 Mar 2026: ₹166.05 · 12,513 shares13 Mar 2026: ₹163.45 · 6,155 shares16 Mar 2026: ₹159.30 · 14,843 shares17 Mar 2026: ₹149.70 · 25,879 shares18 Mar 2026: ₹157.50 · 21,360 shares19 Mar 2026: ₹156.15 · 3,667 shares20 Mar 2026: ₹155.70 · 16,851 shares23 Mar 2026: ₹149.05 · 21,841 shares24 Mar 2026: ₹152.10 · 7,611 shares25 Mar 2026: ₹146.85 · 28,528 shares27 Mar 2026: ₹139.75 · 1,19,826 shares30 Mar 2026: ₹132.75 · 37,697 shares1 Apr 2026: ₹154.85 · 7,252 shares2 Apr 2026: ₹152.90 · 4,405 shares6 Apr 2026: ₹152.10 · 7,530 shares7 Apr 2026: ₹152.30 · 1,918 shares8 Apr 2026: ₹165.35 · 3,357 shares9 Apr 2026: ₹166.85 · 4,829 shares10 Apr 2026: ₹169.45 · 4,947 shares13 Apr 2026: ₹167.00 · 1,063 shares15 Apr 2026: ₹181.40 · 6,379 shares16 Apr 2026: ₹180.20 · 4,180 shares17 Apr 2026: ₹179.95 · 4,136 shares20 Apr 2026: ₹172.75 · 2,341 shares21 Apr 2026: ₹176.00 · 2,056 shares22 Apr 2026: ₹170.40 · 1,196 shares23 Apr 2026: ₹168.00 · 664 shares24 Apr 2026: ₹167.50 · 469 shares27 Apr 2026: ₹167.05 · 4,721 shares28 Apr 2026: ₹164.05 · 4,580 shares29 Apr 2026: ₹163.30 · 11,365 shares30 Apr 2026: ₹160.00 · 2,267 shares4 May 2026: ₹161.60 · 4,597 shares5 May 2026: ₹167.50 · 1,411 shares6 May 2026: ₹166.10 · 2,442 shares7 May 2026: ₹165.35 · 1,491 shares8 May 2026: ₹163.30 · 8,253 shares11 May 2026: ₹157.45 · 13,853 shares12 May 2026: ₹149.90 · 5,550 shares13 May 2026: ₹152.40 · 2,273 shares14 May 2026: ₹149.90 · 5,939 shares15 May 2026: ₹136.30 · 75,293 shares18 May 2026: ₹133.75 · 12,277 shares19 May 2026: ₹133.00 · 7,104 shares20 May 2026: ₹129.30 · 40,005 shares21 May 2026: ₹144.05 · 13,187 shares22 May 2026: ₹145.30 · 17,770 shares25 May 2026: ₹147.50 · 7,496 shares26 May 2026: ₹149.95 · 4,749 shares27 May 2026: ₹145.75 · 8,483 shares29 May 2026: ₹145.55 · 3,063 shares1 Jun 2026: ₹147.10 · 3,994 shares2 Jun 2026: ₹148.05 · 1,482 shares3 Jun 2026: ₹143.70 · 7,779 shares4 Jun 2026: ₹148.80 · 2,578 shares5 Jun 2026: ₹148.00 · 4,380 shares8 Jun 2026: ₹147.35 · 8,167 shares9 Jun 2026: ₹150.00 · 142 shares10 Jun 2026: ₹140.00 · 37,872 shares11 Jun 2026: ₹140.15 · 4,032 shares12 Jun 2026: ₹147.40 · 11,848 shares15 Jun 2026: ₹151.60 · 7,621 shares16 Jun 2026: ₹149.00 · 6,685 shares17 Jun 2026: ₹143.75 · 13,461 shares18 Jun 2026: ₹147.90 · 5,707 shares19 Jun 2026: ₹149.80 · 7,308 shares22 Jun 2026: ₹149.90 · 3,424 shares23 Jun 2026: ₹150.00 · 14,522 shares24 Jun 2026: ₹148.05 · 27,928 shares25 Jun 2026: ₹145.85 · 2,632 shares29 Jun 2026: ₹153.30 · 27,671 shares30 Jun 2026: ₹154.70 · 4,000 shares1 Jul 2026: ₹148.25 · 41,126 shares2 Jul 2026: ₹154.25 · 4,923 shares3 Jul 2026: ₹154.95 · 664 shares6 Jul 2026: ₹152.00 · 42,798 shares7 Jul 2026: ₹146.00 · 7,918 shares8 Jul 2026: ₹144.00 · 2,590 shares9 Jul 2026: ₹143.05 · 8,333 shares10 Jul 2026: ₹144.00 · 5,657 shares13 Jul 2026: ₹144.35 · 30,515 shares14 Jul 2026: ₹142.60 · 28,910 shares15 Jul 2026: ₹140.90 · 30,417 shares16 Jul 2026: ₹142.30 · 29,910 shares17 Jul 2026: ₹145.75 · 1,070 shares20 Jul 2026: ₹147.20 · 2,226 shares21 Jul 2026: ₹148.55 · 10,468 shares22 Jul 2026: ₹146.80 · 2,247 shares23 Jul 2026: ₹150.05 · 16,216 shares24 Jul 2026: ₹148.65 · 2,529 shares27 Jul 2026: ₹150.20 · 10,336 shares28 Jul 2026: ₹170.70 · 48,520 shares29 Jul 2026: ₹165.70 · 5,493 shares30 Jul 2026: ₹160.65 · 6,600 shares31 Jul 2026: ₹162.60 · 1,162 shares3 Aug 2026: ₹164.85 · 17,588 shares4 Aug 2026: ₹159.60 · 4,755 shares5 Aug 2026: ₹191.50 · 1,42,717 shares6 Aug 2026: ₹202.60 · 26,679 shares7 Aug 2026: ₹193.20 · 9,632 shares10 Aug 2026: ₹187.95 · 3,723 shares11 Aug 2026: ₹188.05 · 1,531 shares12 Aug 2026: ₹186.00 · 10,627 shares13 Aug 2026: ₹191.45 · 12,501 shares14 Aug 2026: ₹195.60 · 28,133 shares17 Aug 2026: ₹192.35 · 29,871 shares18 Aug 2026: ₹200.95 · 43,451 shares19 Aug 2026: ₹194.60 · 30,696 shares20 Aug 2026: ₹190.85 · 4,561 shares21 Aug 2026: ₹193.40 · 276 shares24 Aug 2026: ₹188.80 · 8,054 shares25 Aug 2026: ₹189.95 · 2,302 shares26 Aug 2026: ₹185.40 · 3,336 shares27 Aug 2026: ₹184.10 · 2,976 shares28 Aug 2026: ₹182.25 · 5,636 shares31 Aug 2026: ₹192.45 · 69,564 shares1 Sep 2026: ₹194.35 · 64,171 shares2 Sep 2026: ₹194.35 · 18,626 shares3 Sep 2026: ₹190.45 · 2,404 shares4 Sep 2026: ₹189.60 · 6,850 shares7 Sep 2026: ₹186.20 · 4,139 shares8 Sep 2026: ₹192.70 · 91,679 shares9 Sep 2026: ₹186.90 · 6,531 shares10 Sep 2026: ₹180.85 · 19,524 shares11 Sep 2026: ₹180.65 · 58,600 shares15 Sep 2026: ₹177.30 · 1,486 shares16 Sep 2026: ₹180.00 · 4,102 shares17 Sep 2026: ₹180.80 · 1,757 shares18 Sep 2026: ₹179.80 · 1,620 shares21 Sep 2026: ₹174.50 · 4,279 shares22 Sep 2026: ₹171.40 · 7,695 shares23 Sep 2026: ₹172.90 · 4,651 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.