ANVESHAN
Theme
Create account
Stocks · HCLTECH · IT - Software · large cap

HCL TECHNOLOGIES LTD

Last close
₹1,249.30
18 Sep 2026 · −15.7% over the year
Held by
282funds
latest disclosure month
Average weight per holder
2.1%
Σ across holders 594.4% · +45.03% over 3 months
Days to exit
395
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 310 rows: 282 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Multi Cap Fund
Multi Cap · held 11 yrs
0.93% Sep 2012 — — +0.20% added
Aditya Birla Sun Life Digital India Fund
Sectoral/ Thematic · held 14 yrs
4.16% Oct 2012 — — +0.76% added
Nippon India Index Fund - Nifty 50 Plan
Index Funds · held 14 yrs
1.26% Oct 2012 — — +0.11% added
Nippon India Large Cap Fund
Large Cap · held 12 yrs
0.94% Oct 2012 — — +0.11% added
DSP Flexi Cap Fund
Flexi Cap · held 9.9 yrs
1.15% Jan 2013 ₹172.00 +626% +0.05% held
ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund)
Large Cap · held 13 yrs
0.19% Jan 2013 ₹172.00 +626% -0.28% trimmed
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 12 yrs
0.13% Jan 2013 ₹172.00 +626% -0.07% trimmed
ICICI Prudential Nifty 50 ETF
Other ETFs · held 12 yrs
1.26% Mar 2013 ₹198.75 +529% +0.10% added
Aditya Birla Sun Life Flexi Cap Fund
Flexi Cap · held 13 yrs
1.85% Apr 2013 ₹180.35 +593% -0.01% held
Aditya Birla Sun Life Nifty 50 Index Fund
Index Funds · held 13 yrs
1.26% Apr 2013 ₹180.35 +593% +0.10% added
Aditya Birla Sun Life Nifty 50 ETF
Equity ETF · held 13 yrs
1.26% Apr 2013 ₹180.35 +593% +0.10% added
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 9.0 yrs
0 Apr 2013 ₹180.35 +593% — exited Jun 2026
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic · held 12 yrs
1.27% Aug 2013 ₹260.11 +380% -0.17% trimmed
Nippon India Aggressive Hybrid Fund (Existing Number of Segregated Portfolios - 2)
Aggressive Hybrid · held 9.4 yrs
0.85% Sep 2013 ₹271.80 +360% +0.05% held
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 12 yrs
1.10% Dec 2013 ₹315.64 +296% -0.14% trimmed
UTI Large & Mid Cap Fund
Large & Mid Cap · held 5.4 yrs
1.47% Jan 2014 ₹365.55 +242% -0.07% trimmed
Tata Retirement Savings Fund-Moderate Plan
Retirement · held 6.7 yrs
1.42% Jan 2014 ₹365.55 +242% +0.08% held
UTI Aggressive Hybrid Fund
Aggressive Hybrid · held 5.9 yrs
1.26% Jan 2014 ₹365.55 +242% -0.01% trimmed
UTI Nifty 50 Index Fund
Index Funds · held 12 yrs
1.26% Jan 2014 ₹365.55 +242% +0.11% added
Tata Retirement Savings Fund-Conservative Plan
Retirement · held 7.2 yrs
0.48% Jan 2014 ₹365.55 +242% +0.03% held
UTI - Master Equity Plan Unit Scheme
ELSS · held 3.4 yrs
0.31% Jan 2014 ₹365.55 +242% -0.16% trimmed
Franklin India ELSS Tax Saver Fund
ELSS · held 9.3 yrs
2.54% May 2014 ₹354.64 +252% -0.43% trimmed
Franklin India Large Cap Fund
Large Cap · held 11 yrs
0.25% May 2014 ₹354.64 +252% -1.91% trimmed
Franklin India Technology Fund
Sectoral/ Thematic · held 12 yrs
6.35% Jun 2014 ₹375.04 +233% -0.09% trimmed
Franklin India Aggressive Hybrid Fund
Aggressive Hybrid · held 8.4 yrs
0 Jun 2014 ₹375.04 +233% — exited Jul 2026
Franklin India Retirement Fund
Retirement · held 8.4 yrs
0 Jun 2014 ₹375.04 +233% — exited Jul 2026
Nippon India ETF Nifty 100
Other ETFs · held 11 yrs
1.02% Jul 2014 ₹388.78 +221% +0.08% held
Nippon India Arbitrage Fund
Arbitrage · held 9.3 yrs
0.14% Aug 2014 ₹407.69 +206% +0.14% entered
Aditya Birla Sun Life Equity Savings Fund
Equity Savings · held 7.1 yrs
0.16% Dec 2014 ₹399.23 +213% +0.01% held
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 11 yrs
0 Dec 2014 ₹399.23 +213% — exited Jun 2026
Invesco India Nifty 50 Exchange Traded Fund
Equity ETF · held 11 yrs
1.25% Feb 2015 ₹505.18 +147% +0.10% added
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 11 yrs
0.29% Mar 2015 ₹490.20 +155% -0.09% trimmed
Tata Ethical Fund
Sectoral/ Thematic · held 8.2 yrs
3.17% Apr 2015 ₹440.28 +184% +0.22% held
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 11 yrs
2.13% Apr 2015 ₹440.28 +184% +0.23% added
Tata Retirement Savings Fund Progressive Plan
Retirement · held 4.9 yrs
1.68% Apr 2015 ₹440.28 +184% +0.08% held
ICICI Prudential Arbitrage Fund
Arbitrage · held 7.0 yrs
0.11% May 2015 ₹505.38 +147% +0.11% entered
ICICI Prudential Value Fund (erstwhile Value Discovery Fund)
Value · held 10 yrs
0 May 2015 ₹505.38 +147% — exited Jun 2026
Nippon India ETF Nifty 50 Value 20
Other ETFs · held 5.9 yrs
2.51% Jun 2015 ₹459.88 +172% -0.55% trimmed
Nippon India Equity Savings Fund (Existing number of Segregated Portfolios - 2)
Equity Savings · held 9.0 yrs
0.34% Jun 2015 ₹459.88 +172% +0.06% held
Nippon India Conservative Hybrid Fund (Existing number of Segregated Portfolios - 1)
Conservative Hybrid · held 10 yrs
0.15% Oct 2015 ₹435.85 +187% +0.01% held
Invesco India Arbitrage Fund
Arbitrage · held 7.1 yrs
0.04% Oct 2015 ₹435.85 +187% +0.04% entered
ICICI Prudential Nifty 50 Index Fund
Index Funds · held 10 yrs
1.25% Dec 2015 ₹427.55 +192% +0.10% added
ICICI Prudential Nifty 100 ETF
Other ETFs · held 10 yrs
1.02% Dec 2015 ₹427.55 +192% +0.08% held
Tata Digital India Fund
Sectoral/ Thematic · held 11 yrs
3.41% Feb 2016 ₹406.63 +207% -0.39% trimmed
Tata ELSS - Tax Saver Fund
ELSS · held 8.4 yrs
1.17% Feb 2016 ₹406.63 +207% +0.06% held
LIC MF Nifty 50 ETF
Other ETFs · held 10 yrs
1.25% May 2016 ₹369.90 +238% +0.10% added
LIC MF Nifty 100 ETF
Other ETFs · held 6.2 yrs
1.02% May 2016 ₹369.90 +238% +0.08% added
ICICI Prudential Nifty50 Value 20 ETF
Other ETFs · held 9.7 yrs
2.51% Jul 2016 ₹376.48 +232% -0.55% trimmed
Tata Nifty 50 Index Fund
Index Funds · held 8.8 yrs
1.26% Jul 2016 ₹376.48 +232% +0.10% added
UTI Multi Asset Allocation Fund
Multi Asset Allocation · held 2.8 yrs
1.43% Oct 2016 ₹383.88 +225% +0.10% trimmed
1–50 of 310 per page2550100 ‹ previous page 1 of 7 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.45 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 164 added or entered, 80 trimmed or exited

Who moved, fund by fund ↓

Crowding

282 funds hold it, at an average weight of 2.1% each (594.4% summed across holders). At a fifth of average daily volume (32,30,977 shares), the aggregate fund position would take about 395 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Franklin India Large Cap Fund
Large Cap
-1.91% 0.25% May 2014 +252%
DSP Multi Asset Allocation Fund
Multi Asset Allocation
-1.32% 0.14% Sep 2023 +1%
Franklin India Dividend Yield Fund
Dividend Yield
-1.00% 2.01% Jan 2022 +14%
Axis NIFTY IT ETF
Equity ETF
+0.80% 11.44% Apr 2021 +39%
Aditya Birla Sun Life Nifty IT ETF
Equity ETF
+0.79% 11.43% Oct 2021 +9%
SBI CONTRA FUND
Contra
-0.67% 0.21% Aug 2018 +139%
Franklin India Multi-Factor Fund
Sectoral/ Thematic
-0.64% 0.65% Dec 2025 −23%
ICICI Prudential Nifty50 Value 20 Index Fund
Index Funds
-0.55% 2.51% Feb 2024 −25%
Nippon India ETF Nifty 50 Value 20
Other ETFs
-0.55% 2.51% Jun 2015 +172%
Nippon India Nifty 50 Value 20 Index Fund
Index Funds
-0.55% 2.51% Feb 2021 +37%
HDFC NIFTY50 VALUE 20 ETF
Other ETFs
-0.55% 2.51% Apr 2024 −9%
ICICI Prudential Nifty50 Value 20 ETF
Other ETFs
-0.55% 2.51% Jul 2016 +232%
Franklin India ELSS Tax Saver Fund
ELSS
-0.43% 2.54% May 2014 +252%
Tata Digital India Fund
Sectoral/ Thematic
-0.39% 3.41% Feb 2016 +207%
Sundaram Dividend Yield Fund (Formerly Known as Principal Dividend Yield Fund)
Dividend Yield
-0.30% 1.63% Dec 2021 −5%
Groww ELSS Tax Saver Fund
ELSS
-0.29% 0.44% Mar 2023 +15%
ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund)
Large Cap
-0.28% 0.19% Jan 2013 +626%
Bajaj Finserv Multi Asset Allocation Fund
Multi Asset Allocation
-0.27% 0.69% Oct 2024 −29%
Franklin India Flexi Cap Fund
Flexi Cap
-0.27% 2.29% Jul 2018 +159%
ICICI Prudential QUANT FUND
Sectoral/ Thematic
-0.27% 2.37% Jan 2021 +37%
Franklin India Large & Mid Cap Fund
Large & Mid Cap
-0.26% 1.00% Nov 2021 +10%
UTI Quant Fund
Sectoral/ Thematic
+0.22% 2.24% Jan 2025 −28%
UTI - Large Cap Fund
Large Cap
-0.18% 0.23% Feb 2024 −25%
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic
-0.17% 1.27% Aug 2013 +380%
UTI - Master Equity Plan Unit Scheme
ELSS
-0.16% 0.31% Jan 2014 +242%
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.14% 1.10% Dec 2013 +296%
UTI - Equity Savings Fund
Equity Savings
-0.13% 0.92% Mar 2019 +130%
HDFC BSE Sensex Index Fund
Index Funds
+0.11% 1.52% Nov 2024 −32%
Axis Nifty 50 ETF
Equity ETF
+0.11% 1.26% Dec 2019 +120%
SBI Equity Minimum Variance Fund
Sectoral/ Thematic
-0.11% 1.22% Mar 2019 +130%
NAVI BSE SENSEX INDEX FUND
Index Funds
+0.11% 1.52% Sep 2023 +1%
ICICI Prudential BSE Sensex Index Fund
Index Funds
+0.11% 1.52% Dec 2018 +159%
Mirae Asset BSE Sensex ETF
Equity ETF
+0.10% 1.52% Sep 2023 +1%
Franklin India NSE Nifty 50 Index Fund
Index Funds
+0.10% 1.25% Jun 2022 +28%
UTI Multi Asset Allocation Fund
Multi Asset Allocation
+0.10% 1.43% Oct 2016 +225%
DSP Nifty 50 ETF
Other ETFs
+0.10% 1.25% Dec 2021 −5%
SBI BSE Sensex Index Fund
Index Funds
+0.10% 1.52% May 2023 +9%
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation
-0.09% 0.29% Mar 2015 +155%
NAVI ELSS TAX SAVER NIFTY50 INDEX FUND
ELSS
+0.09% 1.25% Sep 2023 +1%
Franklin India Technology Fund
Sectoral/ Thematic
-0.09% 6.35% Jun 2014 +233%
HDFC NIFTY 100 ETF
Other ETFs
+0.08% 1.02% Apr 2024 −9%
UTI Large & Mid Cap Fund
Large & Mid Cap
-0.07% 1.47% Jan 2014 +242%
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid
-0.07% 0.13% Jan 2013 +626%
Groww Nifty 200 ETF
Other ETFs
+0.06% 0.81% Feb 2025 −21%
SBI BSE 100 ETF
Other ETFs
+0.06% 0.99% Aug 2018 +139%
SBI Nifty 500 Index Fund
Index Funds
+0.05% 0.69% Sep 2024 −30%
DSP MSCI INDIA ETF
Other ETFs
+0.05% 0.86% Nov 2025 −23%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.04% 0.66% Oct 2024 −29%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.04% 0.66% Aug 2024 −29%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.04% 0.66% Jun 2025 −28%
1–50 of 51 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

100012001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,481.50 · 26,56,774 shares18 Sep 2025: ₹1,493.80 · 27,92,406 shares19 Sep 2025: ₹1,467.40 · 31,97,957 shares22 Sep 2025: ₹1,439.90 · 44,57,129 shares23 Sep 2025: ₹1,429.80 · 31,06,480 shares24 Sep 2025: ₹1,442.30 · 28,94,044 shares25 Sep 2025: ₹1,423.80 · 27,13,246 shares26 Sep 2025: ₹1,395.30 · 25,68,054 shares29 Sep 2025: ₹1,387.40 · 29,90,852 shares30 Sep 2025: ₹1,385.10 · 27,82,077 shares1 Oct 2025: ₹1,389.50 · 22,53,527 shares3 Oct 2025: ₹1,393.50 · 27,93,839 shares6 Oct 2025: ₹1,417.70 · 19,70,901 shares7 Oct 2025: ₹1,433.40 · 15,92,836 shares8 Oct 2025: ₹1,453.20 · 17,35,807 shares9 Oct 2025: ₹1,486.50 · 26,81,316 shares10 Oct 2025: ₹1,495.50 · 21,29,445 shares13 Oct 2025: ₹1,494.70 · 18,20,492 shares14 Oct 2025: ₹1,495.40 · 58,02,489 shares15 Oct 2025: ₹1,495.70 · 17,10,696 shares16 Oct 2025: ₹1,515.00 · 20,21,043 shares17 Oct 2025: ₹1,486.20 · 32,10,161 shares20 Oct 2025: ₹1,495.40 · 23,54,881 shares21 Oct 2025: ₹1,486.00 · 2,74,400 shares23 Oct 2025: ₹1,523.90 · 50,11,470 shares24 Oct 2025: ₹1,523.80 · 14,91,451 shares27 Oct 2025: ₹1,533.50 · 13,94,846 shares28 Oct 2025: ₹1,522.10 · 19,36,466 shares29 Oct 2025: ₹1,557.30 · 25,96,355 shares30 Oct 2025: ₹1,549.80 · 21,83,395 shares31 Oct 2025: ₹1,541.50 · 17,23,467 shares3 Nov 2025: ₹1,543.50 · 22,52,136 shares4 Nov 2025: ₹1,529.10 · 16,66,863 shares6 Nov 2025: ₹1,526.40 · 24,74,769 shares7 Nov 2025: ₹1,512.40 · 22,38,714 shares10 Nov 2025: ₹1,540.50 · 15,58,896 shares11 Nov 2025: ₹1,570.00 · 22,70,763 shares12 Nov 2025: ₹1,594.00 · 23,31,564 shares13 Nov 2025: ₹1,598.50 · 19,44,022 shares14 Nov 2025: ₹1,594.60 · 25,43,918 shares17 Nov 2025: ₹1,606.40 · 20,00,978 shares18 Nov 2025: ₹1,595.20 · 16,40,123 shares19 Nov 2025: ₹1,662.60 · 63,42,672 shares20 Nov 2025: ₹1,645.40 · 27,24,035 shares21 Nov 2025: ₹1,608.00 · 29,58,835 shares24 Nov 2025: ₹1,610.40 · 63,92,688 shares25 Nov 2025: ₹1,601.10 · 22,85,950 shares26 Nov 2025: ₹1,617.90 · 12,43,303 shares27 Nov 2025: ₹1,629.00 · 21,06,176 shares28 Nov 2025: ₹1,624.20 · 18,41,289 shares1 Dec 2025: ₹1,642.90 · 20,34,350 shares2 Dec 2025: ₹1,635.50 · 23,26,220 shares3 Dec 2025: ₹1,640.50 · 23,71,611 shares4 Dec 2025: ₹1,654.60 · 39,35,708 shares5 Dec 2025: ₹1,683.00 · 33,91,204 shares8 Dec 2025: ₹1,688.60 · 27,02,407 shares9 Dec 2025: ₹1,657.60 · 28,17,704 shares10 Dec 2025: ₹1,666.00 · 14,82,249 shares11 Dec 2025: ₹1,672.40 · 14,08,684 shares12 Dec 2025: ₹1,673.20 · 12,84,337 shares15 Dec 2025: ₹1,684.00 · 16,89,723 shares16 Dec 2025: ₹1,651.70 · 19,29,309 shares17 Dec 2025: ₹1,655.00 · 13,94,918 shares18 Dec 2025: ₹1,661.40 · 18,22,056 shares19 Dec 2025: ₹1,642.40 · 34,87,150 shares22 Dec 2025: ₹1,670.30 · 13,39,691 shares23 Dec 2025: ₹1,679.90 · 16,14,314 shares24 Dec 2025: ₹1,674.70 · 9,89,858 shares26 Dec 2025: ₹1,660.90 · 9,21,138 shares29 Dec 2025: ₹1,630.80 · 15,16,288 shares30 Dec 2025: ₹1,615.20 · 33,23,273 shares31 Dec 2025: ₹1,623.30 · 13,59,963 shares1 Jan 2026: ₹1,634.50 · 7,73,806 shares2 Jan 2026: ₹1,640.20 · 9,50,573 shares5 Jan 2026: ₹1,607.60 · 32,45,802 shares6 Jan 2026: ₹1,616.30 · 21,12,043 shares7 Jan 2026: ₹1,647.70 · 38,16,569 shares8 Jan 2026: ₹1,646.70 · 32,66,398 shares9 Jan 2026: ₹1,661.40 · 32,81,306 shares12 Jan 2026: ₹1,667.60 · 41,75,707 shares13 Jan 2026: ₹1,665.00 · 71,49,266 shares14 Jan 2026: ₹1,668.50 · 24,70,615 shares16 Jan 2026: ₹1,698.00 · 30,98,089 shares19 Jan 2026: ₹1,716.80 · 20,87,629 shares20 Jan 2026: ₹1,687.30 · 17,39,341 shares21 Jan 2026: ₹1,682.50 · 17,28,435 shares22 Jan 2026: ₹1,703.10 · 18,53,439 shares23 Jan 2026: ₹1,707.00 · 18,74,357 shares27 Jan 2026: ₹1,720.20 · 26,71,530 shares28 Jan 2026: ₹1,729.60 · 27,13,867 shares29 Jan 2026: ₹1,721.60 · 22,35,602 shares30 Jan 2026: ₹1,695.60 · 44,48,681 shares1 Feb 2026: ₹1,666.20 · 18,46,014 shares2 Feb 2026: ₹1,676.80 · 19,16,380 shares3 Feb 2026: ₹1,695.30 · 32,00,948 shares4 Feb 2026: ₹1,621.80 · 58,34,470 shares5 Feb 2026: ₹1,610.00 · 31,84,531 shares6 Feb 2026: ₹1,593.70 · 33,42,992 shares9 Feb 2026: ₹1,602.00 · 18,63,558 shares10 Feb 2026: ₹1,573.10 · 32,34,785 shares11 Feb 2026: ₹1,551.60 · 29,44,646 shares12 Feb 2026: ₹1,476.10 · 53,97,659 shares13 Feb 2026: ₹1,455.20 · 72,14,938 shares16 Feb 2026: ₹1,461.80 · 23,88,700 shares17 Feb 2026: ₹1,482.60 · 28,40,341 shares18 Feb 2026: ₹1,467.20 · 20,36,245 shares19 Feb 2026: ₹1,450.40 · 23,97,127 shares20 Feb 2026: ₹1,436.50 · 23,92,491 shares23 Feb 2026: ₹1,426.20 · 26,29,763 shares24 Feb 2026: ₹1,339.20 · 1,00,04,684 shares25 Feb 2026: ₹1,378.20 · 57,03,505 shares26 Feb 2026: ₹1,373.50 · 23,29,520 shares27 Feb 2026: ₹1,389.10 · 86,51,443 shares2 Mar 2026: ₹1,371.00 · 20,88,938 shares4 Mar 2026: ₹1,364.00 · 31,61,598 shares5 Mar 2026: ₹1,354.10 · 22,17,963 shares6 Mar 2026: ₹1,356.70 · 18,71,596 shares9 Mar 2026: ₹1,358.60 · 22,56,550 shares10 Mar 2026: ₹1,361.50 · 16,71,877 shares11 Mar 2026: ₹1,350.30 · 18,37,000 shares12 Mar 2026: ₹1,358.10 · 26,16,965 shares13 Mar 2026: ₹1,325.40 · 21,90,786 shares16 Mar 2026: ₹1,328.60 · 36,18,375 shares17 Mar 2026: ₹1,321.10 · 22,85,672 shares18 Mar 2026: ₹1,357.20 · 25,64,106 shares19 Mar 2026: ₹1,311.80 · 16,63,249 shares20 Mar 2026: ₹1,333.70 · 50,50,431 shares23 Mar 2026: ₹1,358.60 · 51,66,409 shares24 Mar 2026: ₹1,373.30 · 35,55,664 shares25 Mar 2026: ₹1,381.30 · 41,67,275 shares27 Mar 2026: ₹1,364.40 · 89,56,139 shares30 Mar 2026: ₹1,341.60 · 55,41,018 shares1 Apr 2026: ₹1,354.40 · 24,69,237 shares2 Apr 2026: ₹1,402.20 · 65,09,389 shares6 Apr 2026: ₹1,403.30 · 21,34,581 shares7 Apr 2026: ₹1,441.60 · 34,59,049 shares8 Apr 2026: ₹1,461.00 · 42,39,052 shares9 Apr 2026: ₹1,464.90 · 31,01,205 shares10 Apr 2026: ₹1,451.20 · 34,50,066 shares13 Apr 2026: ₹1,429.40 · 22,52,652 shares15 Apr 2026: ₹1,451.30 · 39,93,858 shares16 Apr 2026: ₹1,450.20 · 52,29,848 shares17 Apr 2026: ₹1,442.30 · 33,19,268 shares20 Apr 2026: ₹1,428.30 · 23,52,656 shares21 Apr 2026: ₹1,441.20 · 30,91,487 shares22 Apr 2026: ₹1,285.30 · 3,30,66,256 shares23 Apr 2026: ₹1,277.60 · 83,04,759 shares24 Apr 2026: ₹1,203.20 · 1,09,03,519 shares27 Apr 2026: ₹1,228.20 · 60,66,942 shares28 Apr 2026: ₹1,196.00 · 66,43,295 shares29 Apr 2026: ₹1,200.20 · 47,77,201 shares30 Apr 2026: ₹1,199.10 · 50,70,033 shares4 May 2026: ₹1,200.50 · 33,18,673 shares5 May 2026: ₹1,200.20 · 24,59,953 shares6 May 2026: ₹1,189.10 · 35,41,520 shares7 May 2026: ₹1,183.40 · 37,25,309 shares8 May 2026: ₹1,198.40 · 28,13,749 shares11 May 2026: ₹1,194.90 · 25,05,962 shares12 May 2026: ₹1,145.80 · 39,59,561 shares13 May 2026: ₹1,143.20 · 26,35,034 shares14 May 2026: ₹1,124.00 · 58,37,032 shares15 May 2026: ₹1,132.60 · 37,29,249 shares18 May 2026: ₹1,146.60 · 25,88,569 shares19 May 2026: ₹1,179.40 · 57,56,760 shares20 May 2026: ₹1,169.80 · 14,15,960 shares21 May 2026: ₹1,168.20 · 22,45,247 shares22 May 2026: ₹1,164.00 · 20,44,782 shares25 May 2026: ₹1,165.70 · 14,19,803 shares26 May 2026: ₹1,161.90 · 11,96,820 shares27 May 2026: ₹1,165.20 · 10,04,168 shares29 May 2026: ₹1,183.80 · 1,24,46,602 shares1 Jun 2026: ₹1,195.10 · 59,70,435 shares2 Jun 2026: ₹1,243.50 · 76,63,067 shares3 Jun 2026: ₹1,179.00 · 48,00,922 shares4 Jun 2026: ₹1,168.30 · 20,25,595 shares5 Jun 2026: ₹1,154.70 · 19,71,395 shares8 Jun 2026: ₹1,151.30 · 15,46,444 shares9 Jun 2026: ₹1,146.30 · 22,25,582 shares10 Jun 2026: ₹1,132.10 · 16,00,595 shares11 Jun 2026: ₹1,110.20 · 34,35,236 shares12 Jun 2026: ₹1,109.60 · 22,03,987 shares15 Jun 2026: ₹1,119.30 · 23,61,006 shares16 Jun 2026: ₹1,159.00 · 83,43,470 shares17 Jun 2026: ₹1,166.80 · 22,63,670 shares18 Jun 2026: ₹1,161.80 · 33,68,037 shares19 Jun 2026: ₹1,131.70 · 1,00,14,063 shares22 Jun 2026: ₹1,130.50 · 23,12,385 shares23 Jun 2026: ₹1,109.50 · 32,35,632 shares24 Jun 2026: ₹1,113.90 · 35,03,015 shares25 Jun 2026: ₹1,100.70 · 58,77,425 shares29 Jun 2026: ₹1,102.40 · 51,86,504 shares30 Jun 2026: ₹1,071.80 · 37,94,233 shares1 Jul 2026: ₹1,034.20 · 38,19,777 shares2 Jul 2026: ₹1,078.10 · 37,26,609 shares3 Jul 2026: ₹1,139.00 · 1,27,68,463 shares6 Jul 2026: ₹1,134.20 · 27,47,815 shares7 Jul 2026: ₹1,168.20 · 51,79,529 shares8 Jul 2026: ₹1,145.60 · 30,91,794 shares9 Jul 2026: ₹1,150.40 · 20,33,525 shares10 Jul 2026: ₹1,164.10 · 39,79,475 shares13 Jul 2026: ₹1,221.20 · 90,28,077 shares14 Jul 2026: ₹1,166.70 · 97,54,723 shares15 Jul 2026: ₹1,168.00 · 32,53,196 shares16 Jul 2026: ₹1,187.40 · 51,47,444 shares17 Jul 2026: ₹1,203.90 · 50,37,972 shares20 Jul 2026: ₹1,221.30 · 36,12,829 shares21 Jul 2026: ₹1,239.50 · 46,42,320 shares22 Jul 2026: ₹1,237.30 · 23,77,718 shares23 Jul 2026: ₹1,244.70 · 18,78,476 shares24 Jul 2026: ₹1,271.00 · 36,74,904 shares27 Jul 2026: ₹1,295.90 · 38,47,049 shares28 Jul 2026: ₹1,318.60 · 51,87,064 shares29 Jul 2026: ₹1,344.30 · 30,61,520 shares30 Jul 2026: ₹1,352.70 · 37,47,919 shares31 Jul 2026: ₹1,346.90 · 33,69,019 shares3 Aug 2026: ₹1,377.00 · 23,14,332 shares4 Aug 2026: ₹1,369.90 · 30,13,543 shares5 Aug 2026: ₹1,350.00 · 32,15,211 shares6 Aug 2026: ₹1,335.00 · 38,21,560 shares7 Aug 2026: ₹1,356.60 · 17,25,616 shares10 Aug 2026: ₹1,357.20 · 13,21,698 shares11 Aug 2026: ₹1,365.40 · 18,28,636 shares12 Aug 2026: ₹1,365.40 · 14,18,468 shares13 Aug 2026: ₹1,370.00 · 7,78,760 shares14 Aug 2026: ₹1,360.00 · 10,33,374 shares17 Aug 2026: ₹1,325.00 · 9,70,745 shares18 Aug 2026: ₹1,298.00 · 30,56,990 shares19 Aug 2026: ₹1,324.80 · 16,93,632 shares20 Aug 2026: ₹1,318.40 · 15,10,868 shares21 Aug 2026: ₹1,302.50 · 14,84,443 shares24 Aug 2026: ₹1,322.00 · 10,91,648 shares25 Aug 2026: ₹1,315.80 · 13,14,934 shares26 Aug 2026: ₹1,298.50 · 8,34,925 shares27 Aug 2026: ₹1,282.00 · 19,36,771 shares28 Aug 2026: ₹1,316.10 · 34,59,476 shares31 Aug 2026: ₹1,312.20 · 31,25,051 shares1 Sep 2026: ₹1,351.40 · 40,31,856 shares2 Sep 2026: ₹1,331.50 · 27,39,386 shares3 Sep 2026: ₹1,319.00 · 15,15,496 shares4 Sep 2026: ₹1,293.40 · 22,10,569 shares7 Sep 2026: ₹1,282.80 · 20,08,363 shares8 Sep 2026: ₹1,277.00 · 22,41,262 shares9 Sep 2026: ₹1,229.80 · 20,99,173 shares10 Sep 2026: ₹1,207.00 · 21,97,859 shares11 Sep 2026: ₹1,206.10 · 22,72,845 shares15 Sep 2026: ₹1,253.70 · 44,43,984 shares16 Sep 2026: ₹1,253.00 · 30,49,093 shares17 Sep 2026: ₹1,258.30 · 13,86,250 shares18 Sep 2026: ₹1,249.30 · 28,86,447 shares
100012001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,481.50 · 26,56,774 shares18 Sep 2025: ₹1,493.80 · 27,92,406 shares19 Sep 2025: ₹1,467.40 · 31,97,957 shares22 Sep 2025: ₹1,439.90 · 44,57,129 shares23 Sep 2025: ₹1,429.80 · 31,06,480 shares24 Sep 2025: ₹1,442.30 · 28,94,044 shares25 Sep 2025: ₹1,423.80 · 27,13,246 shares26 Sep 2025: ₹1,395.30 · 25,68,054 shares29 Sep 2025: ₹1,387.40 · 29,90,852 shares30 Sep 2025: ₹1,385.10 · 27,82,077 shares1 Oct 2025: ₹1,389.50 · 22,53,527 shares3 Oct 2025: ₹1,393.50 · 27,93,839 shares6 Oct 2025: ₹1,417.70 · 19,70,901 shares7 Oct 2025: ₹1,433.40 · 15,92,836 shares8 Oct 2025: ₹1,453.20 · 17,35,807 shares9 Oct 2025: ₹1,486.50 · 26,81,316 shares10 Oct 2025: ₹1,495.50 · 21,29,445 shares13 Oct 2025: ₹1,494.70 · 18,20,492 shares14 Oct 2025: ₹1,495.40 · 58,02,489 shares15 Oct 2025: ₹1,495.70 · 17,10,696 shares16 Oct 2025: ₹1,515.00 · 20,21,043 shares17 Oct 2025: ₹1,486.20 · 32,10,161 shares20 Oct 2025: ₹1,495.40 · 23,54,881 shares21 Oct 2025: ₹1,486.00 · 2,74,400 shares23 Oct 2025: ₹1,523.90 · 50,11,470 shares24 Oct 2025: ₹1,523.80 · 14,91,451 shares27 Oct 2025: ₹1,533.50 · 13,94,846 shares28 Oct 2025: ₹1,522.10 · 19,36,466 shares29 Oct 2025: ₹1,557.30 · 25,96,355 shares30 Oct 2025: ₹1,549.80 · 21,83,395 shares31 Oct 2025: ₹1,541.50 · 17,23,467 shares3 Nov 2025: ₹1,543.50 · 22,52,136 shares4 Nov 2025: ₹1,529.10 · 16,66,863 shares6 Nov 2025: ₹1,526.40 · 24,74,769 shares7 Nov 2025: ₹1,512.40 · 22,38,714 shares10 Nov 2025: ₹1,540.50 · 15,58,896 shares11 Nov 2025: ₹1,570.00 · 22,70,763 shares12 Nov 2025: ₹1,594.00 · 23,31,564 shares13 Nov 2025: ₹1,598.50 · 19,44,022 shares14 Nov 2025: ₹1,594.60 · 25,43,918 shares17 Nov 2025: ₹1,606.40 · 20,00,978 shares18 Nov 2025: ₹1,595.20 · 16,40,123 shares19 Nov 2025: ₹1,662.60 · 63,42,672 shares20 Nov 2025: ₹1,645.40 · 27,24,035 shares21 Nov 2025: ₹1,608.00 · 29,58,835 shares24 Nov 2025: ₹1,610.40 · 63,92,688 shares25 Nov 2025: ₹1,601.10 · 22,85,950 shares26 Nov 2025: ₹1,617.90 · 12,43,303 shares27 Nov 2025: ₹1,629.00 · 21,06,176 shares28 Nov 2025: ₹1,624.20 · 18,41,289 shares1 Dec 2025: ₹1,642.90 · 20,34,350 shares2 Dec 2025: ₹1,635.50 · 23,26,220 shares3 Dec 2025: ₹1,640.50 · 23,71,611 shares4 Dec 2025: ₹1,654.60 · 39,35,708 shares5 Dec 2025: ₹1,683.00 · 33,91,204 shares8 Dec 2025: ₹1,688.60 · 27,02,407 shares9 Dec 2025: ₹1,657.60 · 28,17,704 shares10 Dec 2025: ₹1,666.00 · 14,82,249 shares11 Dec 2025: ₹1,672.40 · 14,08,684 shares12 Dec 2025: ₹1,673.20 · 12,84,337 shares15 Dec 2025: ₹1,684.00 · 16,89,723 shares16 Dec 2025: ₹1,651.70 · 19,29,309 shares17 Dec 2025: ₹1,655.00 · 13,94,918 shares18 Dec 2025: ₹1,661.40 · 18,22,056 shares19 Dec 2025: ₹1,642.40 · 34,87,150 shares22 Dec 2025: ₹1,670.30 · 13,39,691 shares23 Dec 2025: ₹1,679.90 · 16,14,314 shares24 Dec 2025: ₹1,674.70 · 9,89,858 shares26 Dec 2025: ₹1,660.90 · 9,21,138 shares29 Dec 2025: ₹1,630.80 · 15,16,288 shares30 Dec 2025: ₹1,615.20 · 33,23,273 shares31 Dec 2025: ₹1,623.30 · 13,59,963 shares1 Jan 2026: ₹1,634.50 · 7,73,806 shares2 Jan 2026: ₹1,640.20 · 9,50,573 shares5 Jan 2026: ₹1,607.60 · 32,45,802 shares6 Jan 2026: ₹1,616.30 · 21,12,043 shares7 Jan 2026: ₹1,647.70 · 38,16,569 shares8 Jan 2026: ₹1,646.70 · 32,66,398 shares9 Jan 2026: ₹1,661.40 · 32,81,306 shares12 Jan 2026: ₹1,667.60 · 41,75,707 shares13 Jan 2026: ₹1,665.00 · 71,49,266 shares14 Jan 2026: ₹1,668.50 · 24,70,615 shares16 Jan 2026: ₹1,698.00 · 30,98,089 shares19 Jan 2026: ₹1,716.80 · 20,87,629 shares20 Jan 2026: ₹1,687.30 · 17,39,341 shares21 Jan 2026: ₹1,682.50 · 17,28,435 shares22 Jan 2026: ₹1,703.10 · 18,53,439 shares23 Jan 2026: ₹1,707.00 · 18,74,357 shares27 Jan 2026: ₹1,720.20 · 26,71,530 shares28 Jan 2026: ₹1,729.60 · 27,13,867 shares29 Jan 2026: ₹1,721.60 · 22,35,602 shares30 Jan 2026: ₹1,695.60 · 44,48,681 shares1 Feb 2026: ₹1,666.20 · 18,46,014 shares2 Feb 2026: ₹1,676.80 · 19,16,380 shares3 Feb 2026: ₹1,695.30 · 32,00,948 shares4 Feb 2026: ₹1,621.80 · 58,34,470 shares5 Feb 2026: ₹1,610.00 · 31,84,531 shares6 Feb 2026: ₹1,593.70 · 33,42,992 shares9 Feb 2026: ₹1,602.00 · 18,63,558 shares10 Feb 2026: ₹1,573.10 · 32,34,785 shares11 Feb 2026: ₹1,551.60 · 29,44,646 shares12 Feb 2026: ₹1,476.10 · 53,97,659 shares13 Feb 2026: ₹1,455.20 · 72,14,938 shares16 Feb 2026: ₹1,461.80 · 23,88,700 shares17 Feb 2026: ₹1,482.60 · 28,40,341 shares18 Feb 2026: ₹1,467.20 · 20,36,245 shares19 Feb 2026: ₹1,450.40 · 23,97,127 shares20 Feb 2026: ₹1,436.50 · 23,92,491 shares23 Feb 2026: ₹1,426.20 · 26,29,763 shares24 Feb 2026: ₹1,339.20 · 1,00,04,684 shares25 Feb 2026: ₹1,378.20 · 57,03,505 shares26 Feb 2026: ₹1,373.50 · 23,29,520 shares27 Feb 2026: ₹1,389.10 · 86,51,443 shares2 Mar 2026: ₹1,371.00 · 20,88,938 shares4 Mar 2026: ₹1,364.00 · 31,61,598 shares5 Mar 2026: ₹1,354.10 · 22,17,963 shares6 Mar 2026: ₹1,356.70 · 18,71,596 shares9 Mar 2026: ₹1,358.60 · 22,56,550 shares10 Mar 2026: ₹1,361.50 · 16,71,877 shares11 Mar 2026: ₹1,350.30 · 18,37,000 shares12 Mar 2026: ₹1,358.10 · 26,16,965 shares13 Mar 2026: ₹1,325.40 · 21,90,786 shares16 Mar 2026: ₹1,328.60 · 36,18,375 shares17 Mar 2026: ₹1,321.10 · 22,85,672 shares18 Mar 2026: ₹1,357.20 · 25,64,106 shares19 Mar 2026: ₹1,311.80 · 16,63,249 shares20 Mar 2026: ₹1,333.70 · 50,50,431 shares23 Mar 2026: ₹1,358.60 · 51,66,409 shares24 Mar 2026: ₹1,373.30 · 35,55,664 shares25 Mar 2026: ₹1,381.30 · 41,67,275 shares27 Mar 2026: ₹1,364.40 · 89,56,139 shares30 Mar 2026: ₹1,341.60 · 55,41,018 shares1 Apr 2026: ₹1,354.40 · 24,69,237 shares2 Apr 2026: ₹1,402.20 · 65,09,389 shares6 Apr 2026: ₹1,403.30 · 21,34,581 shares7 Apr 2026: ₹1,441.60 · 34,59,049 shares8 Apr 2026: ₹1,461.00 · 42,39,052 shares9 Apr 2026: ₹1,464.90 · 31,01,205 shares10 Apr 2026: ₹1,451.20 · 34,50,066 shares13 Apr 2026: ₹1,429.40 · 22,52,652 shares15 Apr 2026: ₹1,451.30 · 39,93,858 shares16 Apr 2026: ₹1,450.20 · 52,29,848 shares17 Apr 2026: ₹1,442.30 · 33,19,268 shares20 Apr 2026: ₹1,428.30 · 23,52,656 shares21 Apr 2026: ₹1,441.20 · 30,91,487 shares22 Apr 2026: ₹1,285.30 · 3,30,66,256 shares23 Apr 2026: ₹1,277.60 · 83,04,759 shares24 Apr 2026: ₹1,203.20 · 1,09,03,519 shares27 Apr 2026: ₹1,228.20 · 60,66,942 shares28 Apr 2026: ₹1,196.00 · 66,43,295 shares29 Apr 2026: ₹1,200.20 · 47,77,201 shares30 Apr 2026: ₹1,199.10 · 50,70,033 shares4 May 2026: ₹1,200.50 · 33,18,673 shares5 May 2026: ₹1,200.20 · 24,59,953 shares6 May 2026: ₹1,189.10 · 35,41,520 shares7 May 2026: ₹1,183.40 · 37,25,309 shares8 May 2026: ₹1,198.40 · 28,13,749 shares11 May 2026: ₹1,194.90 · 25,05,962 shares12 May 2026: ₹1,145.80 · 39,59,561 shares13 May 2026: ₹1,143.20 · 26,35,034 shares14 May 2026: ₹1,124.00 · 58,37,032 shares15 May 2026: ₹1,132.60 · 37,29,249 shares18 May 2026: ₹1,146.60 · 25,88,569 shares19 May 2026: ₹1,179.40 · 57,56,760 shares20 May 2026: ₹1,169.80 · 14,15,960 shares21 May 2026: ₹1,168.20 · 22,45,247 shares22 May 2026: ₹1,164.00 · 20,44,782 shares25 May 2026: ₹1,165.70 · 14,19,803 shares26 May 2026: ₹1,161.90 · 11,96,820 shares27 May 2026: ₹1,165.20 · 10,04,168 shares29 May 2026: ₹1,183.80 · 1,24,46,602 shares1 Jun 2026: ₹1,195.10 · 59,70,435 shares2 Jun 2026: ₹1,243.50 · 76,63,067 shares3 Jun 2026: ₹1,179.00 · 48,00,922 shares4 Jun 2026: ₹1,168.30 · 20,25,595 shares5 Jun 2026: ₹1,154.70 · 19,71,395 shares8 Jun 2026: ₹1,151.30 · 15,46,444 shares9 Jun 2026: ₹1,146.30 · 22,25,582 shares10 Jun 2026: ₹1,132.10 · 16,00,595 shares11 Jun 2026: ₹1,110.20 · 34,35,236 shares12 Jun 2026: ₹1,109.60 · 22,03,987 shares15 Jun 2026: ₹1,119.30 · 23,61,006 shares16 Jun 2026: ₹1,159.00 · 83,43,470 shares17 Jun 2026: ₹1,166.80 · 22,63,670 shares18 Jun 2026: ₹1,161.80 · 33,68,037 shares19 Jun 2026: ₹1,131.70 · 1,00,14,063 shares22 Jun 2026: ₹1,130.50 · 23,12,385 shares23 Jun 2026: ₹1,109.50 · 32,35,632 shares24 Jun 2026: ₹1,113.90 · 35,03,015 shares25 Jun 2026: ₹1,100.70 · 58,77,425 shares29 Jun 2026: ₹1,102.40 · 51,86,504 shares30 Jun 2026: ₹1,071.80 · 37,94,233 shares1 Jul 2026: ₹1,034.20 · 38,19,777 shares2 Jul 2026: ₹1,078.10 · 37,26,609 shares3 Jul 2026: ₹1,139.00 · 1,27,68,463 shares6 Jul 2026: ₹1,134.20 · 27,47,815 shares7 Jul 2026: ₹1,168.20 · 51,79,529 shares8 Jul 2026: ₹1,145.60 · 30,91,794 shares9 Jul 2026: ₹1,150.40 · 20,33,525 shares10 Jul 2026: ₹1,164.10 · 39,79,475 shares13 Jul 2026: ₹1,221.20 · 90,28,077 shares14 Jul 2026: ₹1,166.70 · 97,54,723 shares15 Jul 2026: ₹1,168.00 · 32,53,196 shares16 Jul 2026: ₹1,187.40 · 51,47,444 shares17 Jul 2026: ₹1,203.90 · 50,37,972 shares20 Jul 2026: ₹1,221.30 · 36,12,829 shares21 Jul 2026: ₹1,239.50 · 46,42,320 shares22 Jul 2026: ₹1,237.30 · 23,77,718 shares23 Jul 2026: ₹1,244.70 · 18,78,476 shares24 Jul 2026: ₹1,271.00 · 36,74,904 shares27 Jul 2026: ₹1,295.90 · 38,47,049 shares28 Jul 2026: ₹1,318.60 · 51,87,064 shares29 Jul 2026: ₹1,344.30 · 30,61,520 shares30 Jul 2026: ₹1,352.70 · 37,47,919 shares31 Jul 2026: ₹1,346.90 · 33,69,019 shares3 Aug 2026: ₹1,377.00 · 23,14,332 shares4 Aug 2026: ₹1,369.90 · 30,13,543 shares5 Aug 2026: ₹1,350.00 · 32,15,211 shares6 Aug 2026: ₹1,335.00 · 38,21,560 shares7 Aug 2026: ₹1,356.60 · 17,25,616 shares10 Aug 2026: ₹1,357.20 · 13,21,698 shares11 Aug 2026: ₹1,365.40 · 18,28,636 shares12 Aug 2026: ₹1,365.40 · 14,18,468 shares13 Aug 2026: ₹1,370.00 · 7,78,760 shares14 Aug 2026: ₹1,360.00 · 10,33,374 shares17 Aug 2026: ₹1,325.00 · 9,70,745 shares18 Aug 2026: ₹1,298.00 · 30,56,990 shares19 Aug 2026: ₹1,324.80 · 16,93,632 shares20 Aug 2026: ₹1,318.40 · 15,10,868 shares21 Aug 2026: ₹1,302.50 · 14,84,443 shares24 Aug 2026: ₹1,322.00 · 10,91,648 shares25 Aug 2026: ₹1,315.80 · 13,14,934 shares26 Aug 2026: ₹1,298.50 · 8,34,925 shares27 Aug 2026: ₹1,282.00 · 19,36,771 shares28 Aug 2026: ₹1,316.10 · 34,59,476 shares31 Aug 2026: ₹1,312.20 · 31,25,051 shares1 Sep 2026: ₹1,351.40 · 40,31,856 shares2 Sep 2026: ₹1,331.50 · 27,39,386 shares3 Sep 2026: ₹1,319.00 · 15,15,496 shares4 Sep 2026: ₹1,293.40 · 22,10,569 shares7 Sep 2026: ₹1,282.80 · 20,08,363 shares8 Sep 2026: ₹1,277.00 · 22,41,262 shares9 Sep 2026: ₹1,229.80 · 20,99,173 shares10 Sep 2026: ₹1,207.00 · 21,97,859 shares11 Sep 2026: ₹1,206.10 · 22,72,845 shares15 Sep 2026: ₹1,253.70 · 44,43,984 shares16 Sep 2026: ₹1,253.00 · 30,49,093 shares17 Sep 2026: ₹1,258.30 · 13,86,250 shares18 Sep 2026: ₹1,249.30 · 28,86,447 shares
100012001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,481.50 · 26,56,774 shares18 Sep 2025: ₹1,493.80 · 27,92,406 shares19 Sep 2025: ₹1,467.40 · 31,97,957 shares22 Sep 2025: ₹1,439.90 · 44,57,129 shares23 Sep 2025: ₹1,429.80 · 31,06,480 shares24 Sep 2025: ₹1,442.30 · 28,94,044 shares25 Sep 2025: ₹1,423.80 · 27,13,246 shares26 Sep 2025: ₹1,395.30 · 25,68,054 shares29 Sep 2025: ₹1,387.40 · 29,90,852 shares30 Sep 2025: ₹1,385.10 · 27,82,077 shares1 Oct 2025: ₹1,389.50 · 22,53,527 shares3 Oct 2025: ₹1,393.50 · 27,93,839 shares6 Oct 2025: ₹1,417.70 · 19,70,901 shares7 Oct 2025: ₹1,433.40 · 15,92,836 shares8 Oct 2025: ₹1,453.20 · 17,35,807 shares9 Oct 2025: ₹1,486.50 · 26,81,316 shares10 Oct 2025: ₹1,495.50 · 21,29,445 shares13 Oct 2025: ₹1,494.70 · 18,20,492 shares14 Oct 2025: ₹1,495.40 · 58,02,489 shares15 Oct 2025: ₹1,495.70 · 17,10,696 shares16 Oct 2025: ₹1,515.00 · 20,21,043 shares17 Oct 2025: ₹1,486.20 · 32,10,161 shares20 Oct 2025: ₹1,495.40 · 23,54,881 shares21 Oct 2025: ₹1,486.00 · 2,74,400 shares23 Oct 2025: ₹1,523.90 · 50,11,470 shares24 Oct 2025: ₹1,523.80 · 14,91,451 shares27 Oct 2025: ₹1,533.50 · 13,94,846 shares28 Oct 2025: ₹1,522.10 · 19,36,466 shares29 Oct 2025: ₹1,557.30 · 25,96,355 shares30 Oct 2025: ₹1,549.80 · 21,83,395 shares31 Oct 2025: ₹1,541.50 · 17,23,467 shares3 Nov 2025: ₹1,543.50 · 22,52,136 shares4 Nov 2025: ₹1,529.10 · 16,66,863 shares6 Nov 2025: ₹1,526.40 · 24,74,769 shares7 Nov 2025: ₹1,512.40 · 22,38,714 shares10 Nov 2025: ₹1,540.50 · 15,58,896 shares11 Nov 2025: ₹1,570.00 · 22,70,763 shares12 Nov 2025: ₹1,594.00 · 23,31,564 shares13 Nov 2025: ₹1,598.50 · 19,44,022 shares14 Nov 2025: ₹1,594.60 · 25,43,918 shares17 Nov 2025: ₹1,606.40 · 20,00,978 shares18 Nov 2025: ₹1,595.20 · 16,40,123 shares19 Nov 2025: ₹1,662.60 · 63,42,672 shares20 Nov 2025: ₹1,645.40 · 27,24,035 shares21 Nov 2025: ₹1,608.00 · 29,58,835 shares24 Nov 2025: ₹1,610.40 · 63,92,688 shares25 Nov 2025: ₹1,601.10 · 22,85,950 shares26 Nov 2025: ₹1,617.90 · 12,43,303 shares27 Nov 2025: ₹1,629.00 · 21,06,176 shares28 Nov 2025: ₹1,624.20 · 18,41,289 shares1 Dec 2025: ₹1,642.90 · 20,34,350 shares2 Dec 2025: ₹1,635.50 · 23,26,220 shares3 Dec 2025: ₹1,640.50 · 23,71,611 shares4 Dec 2025: ₹1,654.60 · 39,35,708 shares5 Dec 2025: ₹1,683.00 · 33,91,204 shares8 Dec 2025: ₹1,688.60 · 27,02,407 shares9 Dec 2025: ₹1,657.60 · 28,17,704 shares10 Dec 2025: ₹1,666.00 · 14,82,249 shares11 Dec 2025: ₹1,672.40 · 14,08,684 shares12 Dec 2025: ₹1,673.20 · 12,84,337 shares15 Dec 2025: ₹1,684.00 · 16,89,723 shares16 Dec 2025: ₹1,651.70 · 19,29,309 shares17 Dec 2025: ₹1,655.00 · 13,94,918 shares18 Dec 2025: ₹1,661.40 · 18,22,056 shares19 Dec 2025: ₹1,642.40 · 34,87,150 shares22 Dec 2025: ₹1,670.30 · 13,39,691 shares23 Dec 2025: ₹1,679.90 · 16,14,314 shares24 Dec 2025: ₹1,674.70 · 9,89,858 shares26 Dec 2025: ₹1,660.90 · 9,21,138 shares29 Dec 2025: ₹1,630.80 · 15,16,288 shares30 Dec 2025: ₹1,615.20 · 33,23,273 shares31 Dec 2025: ₹1,623.30 · 13,59,963 shares1 Jan 2026: ₹1,634.50 · 7,73,806 shares2 Jan 2026: ₹1,640.20 · 9,50,573 shares5 Jan 2026: ₹1,607.60 · 32,45,802 shares6 Jan 2026: ₹1,616.30 · 21,12,043 shares7 Jan 2026: ₹1,647.70 · 38,16,569 shares8 Jan 2026: ₹1,646.70 · 32,66,398 shares9 Jan 2026: ₹1,661.40 · 32,81,306 shares12 Jan 2026: ₹1,667.60 · 41,75,707 shares13 Jan 2026: ₹1,665.00 · 71,49,266 shares14 Jan 2026: ₹1,668.50 · 24,70,615 shares16 Jan 2026: ₹1,698.00 · 30,98,089 shares19 Jan 2026: ₹1,716.80 · 20,87,629 shares20 Jan 2026: ₹1,687.30 · 17,39,341 shares21 Jan 2026: ₹1,682.50 · 17,28,435 shares22 Jan 2026: ₹1,703.10 · 18,53,439 shares23 Jan 2026: ₹1,707.00 · 18,74,357 shares27 Jan 2026: ₹1,720.20 · 26,71,530 shares28 Jan 2026: ₹1,729.60 · 27,13,867 shares29 Jan 2026: ₹1,721.60 · 22,35,602 shares30 Jan 2026: ₹1,695.60 · 44,48,681 shares1 Feb 2026: ₹1,666.20 · 18,46,014 shares2 Feb 2026: ₹1,676.80 · 19,16,380 shares3 Feb 2026: ₹1,695.30 · 32,00,948 shares4 Feb 2026: ₹1,621.80 · 58,34,470 shares5 Feb 2026: ₹1,610.00 · 31,84,531 shares6 Feb 2026: ₹1,593.70 · 33,42,992 shares9 Feb 2026: ₹1,602.00 · 18,63,558 shares10 Feb 2026: ₹1,573.10 · 32,34,785 shares11 Feb 2026: ₹1,551.60 · 29,44,646 shares12 Feb 2026: ₹1,476.10 · 53,97,659 shares13 Feb 2026: ₹1,455.20 · 72,14,938 shares16 Feb 2026: ₹1,461.80 · 23,88,700 shares17 Feb 2026: ₹1,482.60 · 28,40,341 shares18 Feb 2026: ₹1,467.20 · 20,36,245 shares19 Feb 2026: ₹1,450.40 · 23,97,127 shares20 Feb 2026: ₹1,436.50 · 23,92,491 shares23 Feb 2026: ₹1,426.20 · 26,29,763 shares24 Feb 2026: ₹1,339.20 · 1,00,04,684 shares25 Feb 2026: ₹1,378.20 · 57,03,505 shares26 Feb 2026: ₹1,373.50 · 23,29,520 shares27 Feb 2026: ₹1,389.10 · 86,51,443 shares2 Mar 2026: ₹1,371.00 · 20,88,938 shares4 Mar 2026: ₹1,364.00 · 31,61,598 shares5 Mar 2026: ₹1,354.10 · 22,17,963 shares6 Mar 2026: ₹1,356.70 · 18,71,596 shares9 Mar 2026: ₹1,358.60 · 22,56,550 shares10 Mar 2026: ₹1,361.50 · 16,71,877 shares11 Mar 2026: ₹1,350.30 · 18,37,000 shares12 Mar 2026: ₹1,358.10 · 26,16,965 shares13 Mar 2026: ₹1,325.40 · 21,90,786 shares16 Mar 2026: ₹1,328.60 · 36,18,375 shares17 Mar 2026: ₹1,321.10 · 22,85,672 shares18 Mar 2026: ₹1,357.20 · 25,64,106 shares19 Mar 2026: ₹1,311.80 · 16,63,249 shares20 Mar 2026: ₹1,333.70 · 50,50,431 shares23 Mar 2026: ₹1,358.60 · 51,66,409 shares24 Mar 2026: ₹1,373.30 · 35,55,664 shares25 Mar 2026: ₹1,381.30 · 41,67,275 shares27 Mar 2026: ₹1,364.40 · 89,56,139 shares30 Mar 2026: ₹1,341.60 · 55,41,018 shares1 Apr 2026: ₹1,354.40 · 24,69,237 shares2 Apr 2026: ₹1,402.20 · 65,09,389 shares6 Apr 2026: ₹1,403.30 · 21,34,581 shares7 Apr 2026: ₹1,441.60 · 34,59,049 shares8 Apr 2026: ₹1,461.00 · 42,39,052 shares9 Apr 2026: ₹1,464.90 · 31,01,205 shares10 Apr 2026: ₹1,451.20 · 34,50,066 shares13 Apr 2026: ₹1,429.40 · 22,52,652 shares15 Apr 2026: ₹1,451.30 · 39,93,858 shares16 Apr 2026: ₹1,450.20 · 52,29,848 shares17 Apr 2026: ₹1,442.30 · 33,19,268 shares20 Apr 2026: ₹1,428.30 · 23,52,656 shares21 Apr 2026: ₹1,441.20 · 30,91,487 shares22 Apr 2026: ₹1,285.30 · 3,30,66,256 shares23 Apr 2026: ₹1,277.60 · 83,04,759 shares24 Apr 2026: ₹1,203.20 · 1,09,03,519 shares27 Apr 2026: ₹1,228.20 · 60,66,942 shares28 Apr 2026: ₹1,196.00 · 66,43,295 shares29 Apr 2026: ₹1,200.20 · 47,77,201 shares30 Apr 2026: ₹1,199.10 · 50,70,033 shares4 May 2026: ₹1,200.50 · 33,18,673 shares5 May 2026: ₹1,200.20 · 24,59,953 shares6 May 2026: ₹1,189.10 · 35,41,520 shares7 May 2026: ₹1,183.40 · 37,25,309 shares8 May 2026: ₹1,198.40 · 28,13,749 shares11 May 2026: ₹1,194.90 · 25,05,962 shares12 May 2026: ₹1,145.80 · 39,59,561 shares13 May 2026: ₹1,143.20 · 26,35,034 shares14 May 2026: ₹1,124.00 · 58,37,032 shares15 May 2026: ₹1,132.60 · 37,29,249 shares18 May 2026: ₹1,146.60 · 25,88,569 shares19 May 2026: ₹1,179.40 · 57,56,760 shares20 May 2026: ₹1,169.80 · 14,15,960 shares21 May 2026: ₹1,168.20 · 22,45,247 shares22 May 2026: ₹1,164.00 · 20,44,782 shares25 May 2026: ₹1,165.70 · 14,19,803 shares26 May 2026: ₹1,161.90 · 11,96,820 shares27 May 2026: ₹1,165.20 · 10,04,168 shares29 May 2026: ₹1,183.80 · 1,24,46,602 shares1 Jun 2026: ₹1,195.10 · 59,70,435 shares2 Jun 2026: ₹1,243.50 · 76,63,067 shares3 Jun 2026: ₹1,179.00 · 48,00,922 shares4 Jun 2026: ₹1,168.30 · 20,25,595 shares5 Jun 2026: ₹1,154.70 · 19,71,395 shares8 Jun 2026: ₹1,151.30 · 15,46,444 shares9 Jun 2026: ₹1,146.30 · 22,25,582 shares10 Jun 2026: ₹1,132.10 · 16,00,595 shares11 Jun 2026: ₹1,110.20 · 34,35,236 shares12 Jun 2026: ₹1,109.60 · 22,03,987 shares15 Jun 2026: ₹1,119.30 · 23,61,006 shares16 Jun 2026: ₹1,159.00 · 83,43,470 shares17 Jun 2026: ₹1,166.80 · 22,63,670 shares18 Jun 2026: ₹1,161.80 · 33,68,037 shares19 Jun 2026: ₹1,131.70 · 1,00,14,063 shares22 Jun 2026: ₹1,130.50 · 23,12,385 shares23 Jun 2026: ₹1,109.50 · 32,35,632 shares24 Jun 2026: ₹1,113.90 · 35,03,015 shares25 Jun 2026: ₹1,100.70 · 58,77,425 shares29 Jun 2026: ₹1,102.40 · 51,86,504 shares30 Jun 2026: ₹1,071.80 · 37,94,233 shares1 Jul 2026: ₹1,034.20 · 38,19,777 shares2 Jul 2026: ₹1,078.10 · 37,26,609 shares3 Jul 2026: ₹1,139.00 · 1,27,68,463 shares6 Jul 2026: ₹1,134.20 · 27,47,815 shares7 Jul 2026: ₹1,168.20 · 51,79,529 shares8 Jul 2026: ₹1,145.60 · 30,91,794 shares9 Jul 2026: ₹1,150.40 · 20,33,525 shares10 Jul 2026: ₹1,164.10 · 39,79,475 shares13 Jul 2026: ₹1,221.20 · 90,28,077 shares14 Jul 2026: ₹1,166.70 · 97,54,723 shares15 Jul 2026: ₹1,168.00 · 32,53,196 shares16 Jul 2026: ₹1,187.40 · 51,47,444 shares17 Jul 2026: ₹1,203.90 · 50,37,972 shares20 Jul 2026: ₹1,221.30 · 36,12,829 shares21 Jul 2026: ₹1,239.50 · 46,42,320 shares22 Jul 2026: ₹1,237.30 · 23,77,718 shares23 Jul 2026: ₹1,244.70 · 18,78,476 shares24 Jul 2026: ₹1,271.00 · 36,74,904 shares27 Jul 2026: ₹1,295.90 · 38,47,049 shares28 Jul 2026: ₹1,318.60 · 51,87,064 shares29 Jul 2026: ₹1,344.30 · 30,61,520 shares30 Jul 2026: ₹1,352.70 · 37,47,919 shares31 Jul 2026: ₹1,346.90 · 33,69,019 shares3 Aug 2026: ₹1,377.00 · 23,14,332 shares4 Aug 2026: ₹1,369.90 · 30,13,543 shares5 Aug 2026: ₹1,350.00 · 32,15,211 shares6 Aug 2026: ₹1,335.00 · 38,21,560 shares7 Aug 2026: ₹1,356.60 · 17,25,616 shares10 Aug 2026: ₹1,357.20 · 13,21,698 shares11 Aug 2026: ₹1,365.40 · 18,28,636 shares12 Aug 2026: ₹1,365.40 · 14,18,468 shares13 Aug 2026: ₹1,370.00 · 7,78,760 shares14 Aug 2026: ₹1,360.00 · 10,33,374 shares17 Aug 2026: ₹1,325.00 · 9,70,745 shares18 Aug 2026: ₹1,298.00 · 30,56,990 shares19 Aug 2026: ₹1,324.80 · 16,93,632 shares20 Aug 2026: ₹1,318.40 · 15,10,868 shares21 Aug 2026: ₹1,302.50 · 14,84,443 shares24 Aug 2026: ₹1,322.00 · 10,91,648 shares25 Aug 2026: ₹1,315.80 · 13,14,934 shares26 Aug 2026: ₹1,298.50 · 8,34,925 shares27 Aug 2026: ₹1,282.00 · 19,36,771 shares28 Aug 2026: ₹1,316.10 · 34,59,476 shares31 Aug 2026: ₹1,312.20 · 31,25,051 shares1 Sep 2026: ₹1,351.40 · 40,31,856 shares2 Sep 2026: ₹1,331.50 · 27,39,386 shares3 Sep 2026: ₹1,319.00 · 15,15,496 shares4 Sep 2026: ₹1,293.40 · 22,10,569 shares7 Sep 2026: ₹1,282.80 · 20,08,363 shares8 Sep 2026: ₹1,277.00 · 22,41,262 shares9 Sep 2026: ₹1,229.80 · 20,99,173 shares10 Sep 2026: ₹1,207.00 · 21,97,859 shares11 Sep 2026: ₹1,206.10 · 22,72,845 shares15 Sep 2026: ₹1,253.70 · 44,43,984 shares16 Sep 2026: ₹1,253.00 · 30,49,093 shares17 Sep 2026: ₹1,258.30 · 13,86,250 shares18 Sep 2026: ₹1,249.30 · 28,86,447 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.