ANVESHAN
Theme
Create account
Stocks · BSE 532404 · industry unknown

SAVEN TECHNOLOGIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹33.39
23 Sep 2026 · BSE · −28.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

3035404522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹46.90 · 6,829 shares23 Sep 2025: ₹47.97 · 7,534 shares24 Sep 2025: ₹48.40 · 8,753 shares25 Sep 2025: ₹47.82 · 4,203 shares26 Sep 2025: ₹48.00 · 3,087 shares29 Sep 2025: ₹47.43 · 1,685 shares30 Sep 2025: ₹47.74 · 5,868 shares1 Oct 2025: ₹47.77 · 3,080 shares3 Oct 2025: ₹47.43 · 4,927 shares6 Oct 2025: ₹45.52 · 6,873 shares7 Oct 2025: ₹45.66 · 1,186 shares8 Oct 2025: ₹46.00 · 2,151 shares9 Oct 2025: ₹45.28 · 10,743 shares10 Oct 2025: ₹45.62 · 6,973 shares13 Oct 2025: ₹45.56 · 2,627 shares14 Oct 2025: ₹45.01 · 10,966 shares15 Oct 2025: ₹45.52 · 2,835 shares16 Oct 2025: ₹46.37 · 15,488 shares17 Oct 2025: ₹47.33 · 5,459 shares20 Oct 2025: ₹46.88 · 3,167 shares21 Oct 2025: ₹47.41 · 1,269 shares23 Oct 2025: ₹46.10 · 1,882 shares24 Oct 2025: ₹46.84 · 7,938 shares27 Oct 2025: ₹47.71 · 3,655 shares28 Oct 2025: ₹47.07 · 3,323 shares29 Oct 2025: ₹46.38 · 6,942 shares30 Oct 2025: ₹45.57 · 12,739 shares31 Oct 2025: ₹46.58 · 3,507 shares3 Nov 2025: ₹46.37 · 9,043 shares4 Nov 2025: ₹46.61 · 2,311 shares6 Nov 2025: ₹45.25 · 6,514 shares7 Nov 2025: ₹46.99 · 6,732 shares10 Nov 2025: ₹45.82 · 7,633 shares11 Nov 2025: ₹45.51 · 2,548 shares12 Nov 2025: ₹45.37 · 1,607 shares13 Nov 2025: ₹45.13 · 5,752 shares14 Nov 2025: ₹44.39 · 9,139 shares17 Nov 2025: ₹44.83 · 5,592 shares18 Nov 2025: ₹44.42 · 8,321 shares19 Nov 2025: ₹45.40 · 3,265 shares20 Nov 2025: ₹44.30 · 3,710 shares21 Nov 2025: ₹45.23 · 5,560 shares24 Nov 2025: ₹44.46 · 3,919 shares25 Nov 2025: ₹45.11 · 2,168 shares26 Nov 2025: ₹44.74 · 4,180 shares27 Nov 2025: ₹45.88 · 9,693 shares28 Nov 2025: ₹45.39 · 4,845 shares1 Dec 2025: ₹46.35 · 17,807 shares2 Dec 2025: ₹45.77 · 9,142 shares3 Dec 2025: ₹45.96 · 5,209 shares4 Dec 2025: ₹46.03 · 3,723 shares5 Dec 2025: ₹46.23 · 8,742 shares8 Dec 2025: ₹45.07 · 9,297 shares9 Dec 2025: ₹44.84 · 1,164 shares10 Dec 2025: ₹45.89 · 2,339 shares11 Dec 2025: ₹45.99 · 1,648 shares12 Dec 2025: ₹46.08 · 486 shares15 Dec 2025: ₹45.12 · 2,195 shares16 Dec 2025: ₹45.67 · 2,448 shares17 Dec 2025: ₹45.62 · 1,380 shares18 Dec 2025: ₹45.03 · 2,637 shares19 Dec 2025: ₹45.01 · 3,709 shares22 Dec 2025: ₹44.75 · 1,615 shares23 Dec 2025: ₹44.20 · 16,395 shares24 Dec 2025: ₹43.59 · 7,157 shares26 Dec 2025: ₹44.80 · 4,137 shares29 Dec 2025: ₹44.07 · 727 shares30 Dec 2025: ₹43.88 · 994 shares31 Dec 2025: ₹43.71 · 3,138 shares1 Jan 2026: ₹44.82 · 2,198 shares2 Jan 2026: ₹44.55 · 3,392 shares5 Jan 2026: ₹43.87 · 2,558 shares6 Jan 2026: ₹43.53 · 1,793 shares7 Jan 2026: ₹43.87 · 5,038 shares8 Jan 2026: ₹43.07 · 5,914 shares9 Jan 2026: ₹43.29 · 3,418 shares12 Jan 2026: ₹42.23 · 4,917 shares13 Jan 2026: ₹42.47 · 3,747 shares14 Jan 2026: ₹42.37 · 1,554 shares16 Jan 2026: ₹42.59 · 1,090 shares19 Jan 2026: ₹41.75 · 2,155 shares20 Jan 2026: ₹41.58 · 5,732 shares21 Jan 2026: ₹40.80 · 3,250 shares22 Jan 2026: ₹41.38 · 4,202 shares23 Jan 2026: ₹41.77 · 3,054 shares27 Jan 2026: ₹41.99 · 3,010 shares28 Jan 2026: ₹42.34 · 4,316 shares29 Jan 2026: ₹41.87 · 4,118 shares30 Jan 2026: ₹42.64 · 3,269 shares1 Feb 2026: ₹42.94 · 4,061 shares2 Feb 2026: ₹43.09 · 3,578 shares3 Feb 2026: ₹43.73 · 5,151 shares4 Feb 2026: ₹43.94 · 3,548 shares5 Feb 2026: ₹44.03 · 3,318 shares6 Feb 2026: ₹44.59 · 13,970 shares9 Feb 2026: ₹45.73 · 12,711 shares10 Feb 2026: ₹48.05 · 23,348 shares11 Feb 2026: ₹47.63 · 20,149 shares12 Feb 2026: ₹47.70 · 15,824 shares13 Feb 2026: ₹47.78 · 24,639 shares16 Feb 2026: ₹43.73 · 22,235 shares17 Feb 2026: ₹42.72 · 14,142 shares18 Feb 2026: ₹43.75 · 8,469 shares19 Feb 2026: ₹43.33 · 1,757 shares20 Feb 2026: ₹39.94 · 36,909 shares23 Feb 2026: ₹40.20 · 4,298 shares24 Feb 2026: ₹38.96 · 4,147 shares25 Feb 2026: ₹38.12 · 9,717 shares26 Feb 2026: ₹37.46 · 6,990 shares27 Feb 2026: ₹37.10 · 10,521 shares2 Mar 2026: ₹37.94 · 11,548 shares4 Mar 2026: ₹35.30 · 18,729 shares5 Mar 2026: ₹35.85 · 2,727 shares6 Mar 2026: ₹36.47 · 3,450 shares9 Mar 2026: ₹36.16 · 5,783 shares10 Mar 2026: ₹35.20 · 12,757 shares11 Mar 2026: ₹34.91 · 4,467 shares12 Mar 2026: ₹33.20 · 9,419 shares13 Mar 2026: ₹31.68 · 8,514 shares16 Mar 2026: ₹31.39 · 5,528 shares17 Mar 2026: ₹31.59 · 4,333 shares18 Mar 2026: ₹32.61 · 12,708 shares19 Mar 2026: ₹32.56 · 3,062 shares20 Mar 2026: ₹33.43 · 3,397 shares23 Mar 2026: ₹32.93 · 2,307 shares24 Mar 2026: ₹33.41 · 12,757 shares25 Mar 2026: ₹33.85 · 14,104 shares27 Mar 2026: ₹33.46 · 4,174 shares30 Mar 2026: ₹31.54 · 4,822 shares1 Apr 2026: ₹32.36 · 3,277 shares2 Apr 2026: ₹33.61 · 14,085 shares6 Apr 2026: ₹34.84 · 7,927 shares7 Apr 2026: ₹34.98 · 1,585 shares8 Apr 2026: ₹35.55 · 6,052 shares9 Apr 2026: ₹35.48 · 1,242 shares10 Apr 2026: ₹35.93 · 5,343 shares13 Apr 2026: ₹36.66 · 2,553 shares15 Apr 2026: ₹37.00 · 6,330 shares16 Apr 2026: ₹37.54 · 5,735 shares17 Apr 2026: ₹37.01 · 5,948 shares20 Apr 2026: ₹37.76 · 11,347 shares21 Apr 2026: ₹37.92 · 1,575 shares22 Apr 2026: ₹38.00 · 3,526 shares23 Apr 2026: ₹38.35 · 4,467 shares24 Apr 2026: ₹37.86 · 4,029 shares27 Apr 2026: ₹38.89 · 3,130 shares28 Apr 2026: ₹39.17 · 1,627 shares29 Apr 2026: ₹38.94 · 4,492 shares30 Apr 2026: ₹38.09 · 5,315 shares4 May 2026: ₹39.00 · 5,139 shares5 May 2026: ₹38.81 · 1,491 shares6 May 2026: ₹37.22 · 49,134 shares7 May 2026: ₹36.47 · 18,845 shares8 May 2026: ₹37.47 · 7,104 shares11 May 2026: ₹35.45 · 38,841 shares12 May 2026: ₹33.61 · 35,766 shares13 May 2026: ₹35.81 · 7,883 shares14 May 2026: ₹35.38 · 1,753 shares15 May 2026: ₹34.43 · 6,724 shares18 May 2026: ₹33.52 · 18,155 shares19 May 2026: ₹33.89 · 2,645 shares20 May 2026: ₹34.34 · 2,280 shares21 May 2026: ₹34.34 · 3,693 shares22 May 2026: ₹36.26 · 23,093 shares25 May 2026: ₹35.76 · 5,199 shares26 May 2026: ₹35.86 · 3,413 shares27 May 2026: ₹33.33 · 43,580 shares29 May 2026: ₹31.60 · 31,566 shares1 Jun 2026: ₹30.89 · 11,128 shares2 Jun 2026: ₹32.24 · 10,421 shares3 Jun 2026: ₹31.99 · 3,683 shares4 Jun 2026: ₹32.42 · 8,517 shares5 Jun 2026: ₹33.97 · 12,368 shares8 Jun 2026: ₹33.97 · 1,275 shares9 Jun 2026: ₹35.58 · 15,434 shares10 Jun 2026: ₹39.00 · 51,841 shares11 Jun 2026: ₹39.33 · 6,044 shares12 Jun 2026: ₹40.62 · 18,631 shares15 Jun 2026: ₹42.66 · 33,935 shares16 Jun 2026: ₹43.41 · 15,420 shares17 Jun 2026: ₹41.74 · 19,770 shares18 Jun 2026: ₹38.68 · 20,250 shares19 Jun 2026: ₹39.75 · 5,322 shares22 Jun 2026: ₹39.93 · 4,925 shares23 Jun 2026: ₹38.64 · 13,312 shares24 Jun 2026: ₹36.45 · 21,534 shares25 Jun 2026: ₹39.95 · 33,386 shares29 Jun 2026: ₹39.68 · 5,771 shares30 Jun 2026: ₹40.01 · 6,321 shares1 Jul 2026: ₹40.65 · 4,884 shares2 Jul 2026: ₹39.62 · 4,304 shares3 Jul 2026: ₹40.40 · 5,111 shares6 Jul 2026: ₹40.84 · 9,487 shares7 Jul 2026: ₹39.94 · 7,068 shares8 Jul 2026: ₹37.63 · 11,388 shares9 Jul 2026: ₹35.55 · 24,922 shares10 Jul 2026: ₹35.66 · 17,477 shares13 Jul 2026: ₹37.63 · 23,141 shares14 Jul 2026: ₹37.38 · 8,589 shares15 Jul 2026: ₹36.34 · 21,828 shares16 Jul 2026: ₹36.06 · 5,496 shares17 Jul 2026: ₹35.12 · 15,001 shares20 Jul 2026: ₹36.04 · 8,292 shares21 Jul 2026: ₹35.68 · 5,288 shares22 Jul 2026: ₹37.10 · 15,801 shares23 Jul 2026: ₹37.66 · 3,618 shares24 Jul 2026: ₹38.59 · 11,489 shares27 Jul 2026: ₹38.23 · 5,527 shares28 Jul 2026: ₹41.28 · 37,087 shares29 Jul 2026: ₹39.67 · 2,08,471 shares30 Jul 2026: ₹35.94 · 1,72,359 shares31 Jul 2026: ₹34.14 · 89,417 shares3 Aug 2026: ₹33.99 · 1,56,501 shares4 Aug 2026: ₹32.91 · 27,783 shares5 Aug 2026: ₹32.04 · 61,124 shares6 Aug 2026: ₹31.91 · 17,179 shares7 Aug 2026: ₹31.65 · 8,569 shares10 Aug 2026: ₹31.75 · 10,523 shares11 Aug 2026: ₹31.57 · 7,682 shares12 Aug 2026: ₹31.38 · 23,535 shares13 Aug 2026: ₹31.16 · 14,506 shares14 Aug 2026: ₹31.43 · 4,847 shares17 Aug 2026: ₹31.75 · 2,336 shares18 Aug 2026: ₹32.93 · 19,880 shares19 Aug 2026: ₹32.32 · 7,251 shares20 Aug 2026: ₹32.09 · 3,170 shares21 Aug 2026: ₹32.09 · 4,787 shares24 Aug 2026: ₹32.26 · 12,172 shares25 Aug 2026: ₹33.13 · 21,654 shares26 Aug 2026: ₹33.96 · 13,537 shares27 Aug 2026: ₹33.95 · 5,196 shares28 Aug 2026: ₹34.51 · 5,726 shares31 Aug 2026: ₹33.92 · 4,029 shares1 Sep 2026: ₹33.16 · 5,616 shares2 Sep 2026: ₹34.28 · 10,145 shares3 Sep 2026: ₹34.57 · 1,617 shares4 Sep 2026: ₹34.20 · 5,326 shares7 Sep 2026: ₹34.20 · 2,541 shares8 Sep 2026: ₹34.17 · 10,778 shares9 Sep 2026: ₹34.04 · 1,627 shares10 Sep 2026: ₹33.43 · 1,917 shares11 Sep 2026: ₹33.75 · 4,957 shares15 Sep 2026: ₹32.45 · 2,169 shares16 Sep 2026: ₹32.66 · 2,017 shares17 Sep 2026: ₹32.68 · 779 shares18 Sep 2026: ₹33.35 · 3,403 shares21 Sep 2026: ₹33.01 · 4,451 shares22 Sep 2026: ₹33.65 · 4,053 shares23 Sep 2026: ₹33.39 · 4,543 shares
3035404522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹46.90 · 6,829 shares23 Sep 2025: ₹47.97 · 7,534 shares24 Sep 2025: ₹48.40 · 8,753 shares25 Sep 2025: ₹47.82 · 4,203 shares26 Sep 2025: ₹48.00 · 3,087 shares29 Sep 2025: ₹47.43 · 1,685 shares30 Sep 2025: ₹47.74 · 5,868 shares1 Oct 2025: ₹47.77 · 3,080 shares3 Oct 2025: ₹47.43 · 4,927 shares6 Oct 2025: ₹45.52 · 6,873 shares7 Oct 2025: ₹45.66 · 1,186 shares8 Oct 2025: ₹46.00 · 2,151 shares9 Oct 2025: ₹45.28 · 10,743 shares10 Oct 2025: ₹45.62 · 6,973 shares13 Oct 2025: ₹45.56 · 2,627 shares14 Oct 2025: ₹45.01 · 10,966 shares15 Oct 2025: ₹45.52 · 2,835 shares16 Oct 2025: ₹46.37 · 15,488 shares17 Oct 2025: ₹47.33 · 5,459 shares20 Oct 2025: ₹46.88 · 3,167 shares21 Oct 2025: ₹47.41 · 1,269 shares23 Oct 2025: ₹46.10 · 1,882 shares24 Oct 2025: ₹46.84 · 7,938 shares27 Oct 2025: ₹47.71 · 3,655 shares28 Oct 2025: ₹47.07 · 3,323 shares29 Oct 2025: ₹46.38 · 6,942 shares30 Oct 2025: ₹45.57 · 12,739 shares31 Oct 2025: ₹46.58 · 3,507 shares3 Nov 2025: ₹46.37 · 9,043 shares4 Nov 2025: ₹46.61 · 2,311 shares6 Nov 2025: ₹45.25 · 6,514 shares7 Nov 2025: ₹46.99 · 6,732 shares10 Nov 2025: ₹45.82 · 7,633 shares11 Nov 2025: ₹45.51 · 2,548 shares12 Nov 2025: ₹45.37 · 1,607 shares13 Nov 2025: ₹45.13 · 5,752 shares14 Nov 2025: ₹44.39 · 9,139 shares17 Nov 2025: ₹44.83 · 5,592 shares18 Nov 2025: ₹44.42 · 8,321 shares19 Nov 2025: ₹45.40 · 3,265 shares20 Nov 2025: ₹44.30 · 3,710 shares21 Nov 2025: ₹45.23 · 5,560 shares24 Nov 2025: ₹44.46 · 3,919 shares25 Nov 2025: ₹45.11 · 2,168 shares26 Nov 2025: ₹44.74 · 4,180 shares27 Nov 2025: ₹45.88 · 9,693 shares28 Nov 2025: ₹45.39 · 4,845 shares1 Dec 2025: ₹46.35 · 17,807 shares2 Dec 2025: ₹45.77 · 9,142 shares3 Dec 2025: ₹45.96 · 5,209 shares4 Dec 2025: ₹46.03 · 3,723 shares5 Dec 2025: ₹46.23 · 8,742 shares8 Dec 2025: ₹45.07 · 9,297 shares9 Dec 2025: ₹44.84 · 1,164 shares10 Dec 2025: ₹45.89 · 2,339 shares11 Dec 2025: ₹45.99 · 1,648 shares12 Dec 2025: ₹46.08 · 486 shares15 Dec 2025: ₹45.12 · 2,195 shares16 Dec 2025: ₹45.67 · 2,448 shares17 Dec 2025: ₹45.62 · 1,380 shares18 Dec 2025: ₹45.03 · 2,637 shares19 Dec 2025: ₹45.01 · 3,709 shares22 Dec 2025: ₹44.75 · 1,615 shares23 Dec 2025: ₹44.20 · 16,395 shares24 Dec 2025: ₹43.59 · 7,157 shares26 Dec 2025: ₹44.80 · 4,137 shares29 Dec 2025: ₹44.07 · 727 shares30 Dec 2025: ₹43.88 · 994 shares31 Dec 2025: ₹43.71 · 3,138 shares1 Jan 2026: ₹44.82 · 2,198 shares2 Jan 2026: ₹44.55 · 3,392 shares5 Jan 2026: ₹43.87 · 2,558 shares6 Jan 2026: ₹43.53 · 1,793 shares7 Jan 2026: ₹43.87 · 5,038 shares8 Jan 2026: ₹43.07 · 5,914 shares9 Jan 2026: ₹43.29 · 3,418 shares12 Jan 2026: ₹42.23 · 4,917 shares13 Jan 2026: ₹42.47 · 3,747 shares14 Jan 2026: ₹42.37 · 1,554 shares16 Jan 2026: ₹42.59 · 1,090 shares19 Jan 2026: ₹41.75 · 2,155 shares20 Jan 2026: ₹41.58 · 5,732 shares21 Jan 2026: ₹40.80 · 3,250 shares22 Jan 2026: ₹41.38 · 4,202 shares23 Jan 2026: ₹41.77 · 3,054 shares27 Jan 2026: ₹41.99 · 3,010 shares28 Jan 2026: ₹42.34 · 4,316 shares29 Jan 2026: ₹41.87 · 4,118 shares30 Jan 2026: ₹42.64 · 3,269 shares1 Feb 2026: ₹42.94 · 4,061 shares2 Feb 2026: ₹43.09 · 3,578 shares3 Feb 2026: ₹43.73 · 5,151 shares4 Feb 2026: ₹43.94 · 3,548 shares5 Feb 2026: ₹44.03 · 3,318 shares6 Feb 2026: ₹44.59 · 13,970 shares9 Feb 2026: ₹45.73 · 12,711 shares10 Feb 2026: ₹48.05 · 23,348 shares11 Feb 2026: ₹47.63 · 20,149 shares12 Feb 2026: ₹47.70 · 15,824 shares13 Feb 2026: ₹47.78 · 24,639 shares16 Feb 2026: ₹43.73 · 22,235 shares17 Feb 2026: ₹42.72 · 14,142 shares18 Feb 2026: ₹43.75 · 8,469 shares19 Feb 2026: ₹43.33 · 1,757 shares20 Feb 2026: ₹39.94 · 36,909 shares23 Feb 2026: ₹40.20 · 4,298 shares24 Feb 2026: ₹38.96 · 4,147 shares25 Feb 2026: ₹38.12 · 9,717 shares26 Feb 2026: ₹37.46 · 6,990 shares27 Feb 2026: ₹37.10 · 10,521 shares2 Mar 2026: ₹37.94 · 11,548 shares4 Mar 2026: ₹35.30 · 18,729 shares5 Mar 2026: ₹35.85 · 2,727 shares6 Mar 2026: ₹36.47 · 3,450 shares9 Mar 2026: ₹36.16 · 5,783 shares10 Mar 2026: ₹35.20 · 12,757 shares11 Mar 2026: ₹34.91 · 4,467 shares12 Mar 2026: ₹33.20 · 9,419 shares13 Mar 2026: ₹31.68 · 8,514 shares16 Mar 2026: ₹31.39 · 5,528 shares17 Mar 2026: ₹31.59 · 4,333 shares18 Mar 2026: ₹32.61 · 12,708 shares19 Mar 2026: ₹32.56 · 3,062 shares20 Mar 2026: ₹33.43 · 3,397 shares23 Mar 2026: ₹32.93 · 2,307 shares24 Mar 2026: ₹33.41 · 12,757 shares25 Mar 2026: ₹33.85 · 14,104 shares27 Mar 2026: ₹33.46 · 4,174 shares30 Mar 2026: ₹31.54 · 4,822 shares1 Apr 2026: ₹32.36 · 3,277 shares2 Apr 2026: ₹33.61 · 14,085 shares6 Apr 2026: ₹34.84 · 7,927 shares7 Apr 2026: ₹34.98 · 1,585 shares8 Apr 2026: ₹35.55 · 6,052 shares9 Apr 2026: ₹35.48 · 1,242 shares10 Apr 2026: ₹35.93 · 5,343 shares13 Apr 2026: ₹36.66 · 2,553 shares15 Apr 2026: ₹37.00 · 6,330 shares16 Apr 2026: ₹37.54 · 5,735 shares17 Apr 2026: ₹37.01 · 5,948 shares20 Apr 2026: ₹37.76 · 11,347 shares21 Apr 2026: ₹37.92 · 1,575 shares22 Apr 2026: ₹38.00 · 3,526 shares23 Apr 2026: ₹38.35 · 4,467 shares24 Apr 2026: ₹37.86 · 4,029 shares27 Apr 2026: ₹38.89 · 3,130 shares28 Apr 2026: ₹39.17 · 1,627 shares29 Apr 2026: ₹38.94 · 4,492 shares30 Apr 2026: ₹38.09 · 5,315 shares4 May 2026: ₹39.00 · 5,139 shares5 May 2026: ₹38.81 · 1,491 shares6 May 2026: ₹37.22 · 49,134 shares7 May 2026: ₹36.47 · 18,845 shares8 May 2026: ₹37.47 · 7,104 shares11 May 2026: ₹35.45 · 38,841 shares12 May 2026: ₹33.61 · 35,766 shares13 May 2026: ₹35.81 · 7,883 shares14 May 2026: ₹35.38 · 1,753 shares15 May 2026: ₹34.43 · 6,724 shares18 May 2026: ₹33.52 · 18,155 shares19 May 2026: ₹33.89 · 2,645 shares20 May 2026: ₹34.34 · 2,280 shares21 May 2026: ₹34.34 · 3,693 shares22 May 2026: ₹36.26 · 23,093 shares25 May 2026: ₹35.76 · 5,199 shares26 May 2026: ₹35.86 · 3,413 shares27 May 2026: ₹33.33 · 43,580 shares29 May 2026: ₹31.60 · 31,566 shares1 Jun 2026: ₹30.89 · 11,128 shares2 Jun 2026: ₹32.24 · 10,421 shares3 Jun 2026: ₹31.99 · 3,683 shares4 Jun 2026: ₹32.42 · 8,517 shares5 Jun 2026: ₹33.97 · 12,368 shares8 Jun 2026: ₹33.97 · 1,275 shares9 Jun 2026: ₹35.58 · 15,434 shares10 Jun 2026: ₹39.00 · 51,841 shares11 Jun 2026: ₹39.33 · 6,044 shares12 Jun 2026: ₹40.62 · 18,631 shares15 Jun 2026: ₹42.66 · 33,935 shares16 Jun 2026: ₹43.41 · 15,420 shares17 Jun 2026: ₹41.74 · 19,770 shares18 Jun 2026: ₹38.68 · 20,250 shares19 Jun 2026: ₹39.75 · 5,322 shares22 Jun 2026: ₹39.93 · 4,925 shares23 Jun 2026: ₹38.64 · 13,312 shares24 Jun 2026: ₹36.45 · 21,534 shares25 Jun 2026: ₹39.95 · 33,386 shares29 Jun 2026: ₹39.68 · 5,771 shares30 Jun 2026: ₹40.01 · 6,321 shares1 Jul 2026: ₹40.65 · 4,884 shares2 Jul 2026: ₹39.62 · 4,304 shares3 Jul 2026: ₹40.40 · 5,111 shares6 Jul 2026: ₹40.84 · 9,487 shares7 Jul 2026: ₹39.94 · 7,068 shares8 Jul 2026: ₹37.63 · 11,388 shares9 Jul 2026: ₹35.55 · 24,922 shares10 Jul 2026: ₹35.66 · 17,477 shares13 Jul 2026: ₹37.63 · 23,141 shares14 Jul 2026: ₹37.38 · 8,589 shares15 Jul 2026: ₹36.34 · 21,828 shares16 Jul 2026: ₹36.06 · 5,496 shares17 Jul 2026: ₹35.12 · 15,001 shares20 Jul 2026: ₹36.04 · 8,292 shares21 Jul 2026: ₹35.68 · 5,288 shares22 Jul 2026: ₹37.10 · 15,801 shares23 Jul 2026: ₹37.66 · 3,618 shares24 Jul 2026: ₹38.59 · 11,489 shares27 Jul 2026: ₹38.23 · 5,527 shares28 Jul 2026: ₹41.28 · 37,087 shares29 Jul 2026: ₹39.67 · 2,08,471 shares30 Jul 2026: ₹35.94 · 1,72,359 shares31 Jul 2026: ₹34.14 · 89,417 shares3 Aug 2026: ₹33.99 · 1,56,501 shares4 Aug 2026: ₹32.91 · 27,783 shares5 Aug 2026: ₹32.04 · 61,124 shares6 Aug 2026: ₹31.91 · 17,179 shares7 Aug 2026: ₹31.65 · 8,569 shares10 Aug 2026: ₹31.75 · 10,523 shares11 Aug 2026: ₹31.57 · 7,682 shares12 Aug 2026: ₹31.38 · 23,535 shares13 Aug 2026: ₹31.16 · 14,506 shares14 Aug 2026: ₹31.43 · 4,847 shares17 Aug 2026: ₹31.75 · 2,336 shares18 Aug 2026: ₹32.93 · 19,880 shares19 Aug 2026: ₹32.32 · 7,251 shares20 Aug 2026: ₹32.09 · 3,170 shares21 Aug 2026: ₹32.09 · 4,787 shares24 Aug 2026: ₹32.26 · 12,172 shares25 Aug 2026: ₹33.13 · 21,654 shares26 Aug 2026: ₹33.96 · 13,537 shares27 Aug 2026: ₹33.95 · 5,196 shares28 Aug 2026: ₹34.51 · 5,726 shares31 Aug 2026: ₹33.92 · 4,029 shares1 Sep 2026: ₹33.16 · 5,616 shares2 Sep 2026: ₹34.28 · 10,145 shares3 Sep 2026: ₹34.57 · 1,617 shares4 Sep 2026: ₹34.20 · 5,326 shares7 Sep 2026: ₹34.20 · 2,541 shares8 Sep 2026: ₹34.17 · 10,778 shares9 Sep 2026: ₹34.04 · 1,627 shares10 Sep 2026: ₹33.43 · 1,917 shares11 Sep 2026: ₹33.75 · 4,957 shares15 Sep 2026: ₹32.45 · 2,169 shares16 Sep 2026: ₹32.66 · 2,017 shares17 Sep 2026: ₹32.68 · 779 shares18 Sep 2026: ₹33.35 · 3,403 shares21 Sep 2026: ₹33.01 · 4,451 shares22 Sep 2026: ₹33.65 · 4,053 shares23 Sep 2026: ₹33.39 · 4,543 shares
3035404522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹46.90 · 6,829 shares23 Sep 2025: ₹47.97 · 7,534 shares24 Sep 2025: ₹48.40 · 8,753 shares25 Sep 2025: ₹47.82 · 4,203 shares26 Sep 2025: ₹48.00 · 3,087 shares29 Sep 2025: ₹47.43 · 1,685 shares30 Sep 2025: ₹47.74 · 5,868 shares1 Oct 2025: ₹47.77 · 3,080 shares3 Oct 2025: ₹47.43 · 4,927 shares6 Oct 2025: ₹45.52 · 6,873 shares7 Oct 2025: ₹45.66 · 1,186 shares8 Oct 2025: ₹46.00 · 2,151 shares9 Oct 2025: ₹45.28 · 10,743 shares10 Oct 2025: ₹45.62 · 6,973 shares13 Oct 2025: ₹45.56 · 2,627 shares14 Oct 2025: ₹45.01 · 10,966 shares15 Oct 2025: ₹45.52 · 2,835 shares16 Oct 2025: ₹46.37 · 15,488 shares17 Oct 2025: ₹47.33 · 5,459 shares20 Oct 2025: ₹46.88 · 3,167 shares21 Oct 2025: ₹47.41 · 1,269 shares23 Oct 2025: ₹46.10 · 1,882 shares24 Oct 2025: ₹46.84 · 7,938 shares27 Oct 2025: ₹47.71 · 3,655 shares28 Oct 2025: ₹47.07 · 3,323 shares29 Oct 2025: ₹46.38 · 6,942 shares30 Oct 2025: ₹45.57 · 12,739 shares31 Oct 2025: ₹46.58 · 3,507 shares3 Nov 2025: ₹46.37 · 9,043 shares4 Nov 2025: ₹46.61 · 2,311 shares6 Nov 2025: ₹45.25 · 6,514 shares7 Nov 2025: ₹46.99 · 6,732 shares10 Nov 2025: ₹45.82 · 7,633 shares11 Nov 2025: ₹45.51 · 2,548 shares12 Nov 2025: ₹45.37 · 1,607 shares13 Nov 2025: ₹45.13 · 5,752 shares14 Nov 2025: ₹44.39 · 9,139 shares17 Nov 2025: ₹44.83 · 5,592 shares18 Nov 2025: ₹44.42 · 8,321 shares19 Nov 2025: ₹45.40 · 3,265 shares20 Nov 2025: ₹44.30 · 3,710 shares21 Nov 2025: ₹45.23 · 5,560 shares24 Nov 2025: ₹44.46 · 3,919 shares25 Nov 2025: ₹45.11 · 2,168 shares26 Nov 2025: ₹44.74 · 4,180 shares27 Nov 2025: ₹45.88 · 9,693 shares28 Nov 2025: ₹45.39 · 4,845 shares1 Dec 2025: ₹46.35 · 17,807 shares2 Dec 2025: ₹45.77 · 9,142 shares3 Dec 2025: ₹45.96 · 5,209 shares4 Dec 2025: ₹46.03 · 3,723 shares5 Dec 2025: ₹46.23 · 8,742 shares8 Dec 2025: ₹45.07 · 9,297 shares9 Dec 2025: ₹44.84 · 1,164 shares10 Dec 2025: ₹45.89 · 2,339 shares11 Dec 2025: ₹45.99 · 1,648 shares12 Dec 2025: ₹46.08 · 486 shares15 Dec 2025: ₹45.12 · 2,195 shares16 Dec 2025: ₹45.67 · 2,448 shares17 Dec 2025: ₹45.62 · 1,380 shares18 Dec 2025: ₹45.03 · 2,637 shares19 Dec 2025: ₹45.01 · 3,709 shares22 Dec 2025: ₹44.75 · 1,615 shares23 Dec 2025: ₹44.20 · 16,395 shares24 Dec 2025: ₹43.59 · 7,157 shares26 Dec 2025: ₹44.80 · 4,137 shares29 Dec 2025: ₹44.07 · 727 shares30 Dec 2025: ₹43.88 · 994 shares31 Dec 2025: ₹43.71 · 3,138 shares1 Jan 2026: ₹44.82 · 2,198 shares2 Jan 2026: ₹44.55 · 3,392 shares5 Jan 2026: ₹43.87 · 2,558 shares6 Jan 2026: ₹43.53 · 1,793 shares7 Jan 2026: ₹43.87 · 5,038 shares8 Jan 2026: ₹43.07 · 5,914 shares9 Jan 2026: ₹43.29 · 3,418 shares12 Jan 2026: ₹42.23 · 4,917 shares13 Jan 2026: ₹42.47 · 3,747 shares14 Jan 2026: ₹42.37 · 1,554 shares16 Jan 2026: ₹42.59 · 1,090 shares19 Jan 2026: ₹41.75 · 2,155 shares20 Jan 2026: ₹41.58 · 5,732 shares21 Jan 2026: ₹40.80 · 3,250 shares22 Jan 2026: ₹41.38 · 4,202 shares23 Jan 2026: ₹41.77 · 3,054 shares27 Jan 2026: ₹41.99 · 3,010 shares28 Jan 2026: ₹42.34 · 4,316 shares29 Jan 2026: ₹41.87 · 4,118 shares30 Jan 2026: ₹42.64 · 3,269 shares1 Feb 2026: ₹42.94 · 4,061 shares2 Feb 2026: ₹43.09 · 3,578 shares3 Feb 2026: ₹43.73 · 5,151 shares4 Feb 2026: ₹43.94 · 3,548 shares5 Feb 2026: ₹44.03 · 3,318 shares6 Feb 2026: ₹44.59 · 13,970 shares9 Feb 2026: ₹45.73 · 12,711 shares10 Feb 2026: ₹48.05 · 23,348 shares11 Feb 2026: ₹47.63 · 20,149 shares12 Feb 2026: ₹47.70 · 15,824 shares13 Feb 2026: ₹47.78 · 24,639 shares16 Feb 2026: ₹43.73 · 22,235 shares17 Feb 2026: ₹42.72 · 14,142 shares18 Feb 2026: ₹43.75 · 8,469 shares19 Feb 2026: ₹43.33 · 1,757 shares20 Feb 2026: ₹39.94 · 36,909 shares23 Feb 2026: ₹40.20 · 4,298 shares24 Feb 2026: ₹38.96 · 4,147 shares25 Feb 2026: ₹38.12 · 9,717 shares26 Feb 2026: ₹37.46 · 6,990 shares27 Feb 2026: ₹37.10 · 10,521 shares2 Mar 2026: ₹37.94 · 11,548 shares4 Mar 2026: ₹35.30 · 18,729 shares5 Mar 2026: ₹35.85 · 2,727 shares6 Mar 2026: ₹36.47 · 3,450 shares9 Mar 2026: ₹36.16 · 5,783 shares10 Mar 2026: ₹35.20 · 12,757 shares11 Mar 2026: ₹34.91 · 4,467 shares12 Mar 2026: ₹33.20 · 9,419 shares13 Mar 2026: ₹31.68 · 8,514 shares16 Mar 2026: ₹31.39 · 5,528 shares17 Mar 2026: ₹31.59 · 4,333 shares18 Mar 2026: ₹32.61 · 12,708 shares19 Mar 2026: ₹32.56 · 3,062 shares20 Mar 2026: ₹33.43 · 3,397 shares23 Mar 2026: ₹32.93 · 2,307 shares24 Mar 2026: ₹33.41 · 12,757 shares25 Mar 2026: ₹33.85 · 14,104 shares27 Mar 2026: ₹33.46 · 4,174 shares30 Mar 2026: ₹31.54 · 4,822 shares1 Apr 2026: ₹32.36 · 3,277 shares2 Apr 2026: ₹33.61 · 14,085 shares6 Apr 2026: ₹34.84 · 7,927 shares7 Apr 2026: ₹34.98 · 1,585 shares8 Apr 2026: ₹35.55 · 6,052 shares9 Apr 2026: ₹35.48 · 1,242 shares10 Apr 2026: ₹35.93 · 5,343 shares13 Apr 2026: ₹36.66 · 2,553 shares15 Apr 2026: ₹37.00 · 6,330 shares16 Apr 2026: ₹37.54 · 5,735 shares17 Apr 2026: ₹37.01 · 5,948 shares20 Apr 2026: ₹37.76 · 11,347 shares21 Apr 2026: ₹37.92 · 1,575 shares22 Apr 2026: ₹38.00 · 3,526 shares23 Apr 2026: ₹38.35 · 4,467 shares24 Apr 2026: ₹37.86 · 4,029 shares27 Apr 2026: ₹38.89 · 3,130 shares28 Apr 2026: ₹39.17 · 1,627 shares29 Apr 2026: ₹38.94 · 4,492 shares30 Apr 2026: ₹38.09 · 5,315 shares4 May 2026: ₹39.00 · 5,139 shares5 May 2026: ₹38.81 · 1,491 shares6 May 2026: ₹37.22 · 49,134 shares7 May 2026: ₹36.47 · 18,845 shares8 May 2026: ₹37.47 · 7,104 shares11 May 2026: ₹35.45 · 38,841 shares12 May 2026: ₹33.61 · 35,766 shares13 May 2026: ₹35.81 · 7,883 shares14 May 2026: ₹35.38 · 1,753 shares15 May 2026: ₹34.43 · 6,724 shares18 May 2026: ₹33.52 · 18,155 shares19 May 2026: ₹33.89 · 2,645 shares20 May 2026: ₹34.34 · 2,280 shares21 May 2026: ₹34.34 · 3,693 shares22 May 2026: ₹36.26 · 23,093 shares25 May 2026: ₹35.76 · 5,199 shares26 May 2026: ₹35.86 · 3,413 shares27 May 2026: ₹33.33 · 43,580 shares29 May 2026: ₹31.60 · 31,566 shares1 Jun 2026: ₹30.89 · 11,128 shares2 Jun 2026: ₹32.24 · 10,421 shares3 Jun 2026: ₹31.99 · 3,683 shares4 Jun 2026: ₹32.42 · 8,517 shares5 Jun 2026: ₹33.97 · 12,368 shares8 Jun 2026: ₹33.97 · 1,275 shares9 Jun 2026: ₹35.58 · 15,434 shares10 Jun 2026: ₹39.00 · 51,841 shares11 Jun 2026: ₹39.33 · 6,044 shares12 Jun 2026: ₹40.62 · 18,631 shares15 Jun 2026: ₹42.66 · 33,935 shares16 Jun 2026: ₹43.41 · 15,420 shares17 Jun 2026: ₹41.74 · 19,770 shares18 Jun 2026: ₹38.68 · 20,250 shares19 Jun 2026: ₹39.75 · 5,322 shares22 Jun 2026: ₹39.93 · 4,925 shares23 Jun 2026: ₹38.64 · 13,312 shares24 Jun 2026: ₹36.45 · 21,534 shares25 Jun 2026: ₹39.95 · 33,386 shares29 Jun 2026: ₹39.68 · 5,771 shares30 Jun 2026: ₹40.01 · 6,321 shares1 Jul 2026: ₹40.65 · 4,884 shares2 Jul 2026: ₹39.62 · 4,304 shares3 Jul 2026: ₹40.40 · 5,111 shares6 Jul 2026: ₹40.84 · 9,487 shares7 Jul 2026: ₹39.94 · 7,068 shares8 Jul 2026: ₹37.63 · 11,388 shares9 Jul 2026: ₹35.55 · 24,922 shares10 Jul 2026: ₹35.66 · 17,477 shares13 Jul 2026: ₹37.63 · 23,141 shares14 Jul 2026: ₹37.38 · 8,589 shares15 Jul 2026: ₹36.34 · 21,828 shares16 Jul 2026: ₹36.06 · 5,496 shares17 Jul 2026: ₹35.12 · 15,001 shares20 Jul 2026: ₹36.04 · 8,292 shares21 Jul 2026: ₹35.68 · 5,288 shares22 Jul 2026: ₹37.10 · 15,801 shares23 Jul 2026: ₹37.66 · 3,618 shares24 Jul 2026: ₹38.59 · 11,489 shares27 Jul 2026: ₹38.23 · 5,527 shares28 Jul 2026: ₹41.28 · 37,087 shares29 Jul 2026: ₹39.67 · 2,08,471 shares30 Jul 2026: ₹35.94 · 1,72,359 shares31 Jul 2026: ₹34.14 · 89,417 shares3 Aug 2026: ₹33.99 · 1,56,501 shares4 Aug 2026: ₹32.91 · 27,783 shares5 Aug 2026: ₹32.04 · 61,124 shares6 Aug 2026: ₹31.91 · 17,179 shares7 Aug 2026: ₹31.65 · 8,569 shares10 Aug 2026: ₹31.75 · 10,523 shares11 Aug 2026: ₹31.57 · 7,682 shares12 Aug 2026: ₹31.38 · 23,535 shares13 Aug 2026: ₹31.16 · 14,506 shares14 Aug 2026: ₹31.43 · 4,847 shares17 Aug 2026: ₹31.75 · 2,336 shares18 Aug 2026: ₹32.93 · 19,880 shares19 Aug 2026: ₹32.32 · 7,251 shares20 Aug 2026: ₹32.09 · 3,170 shares21 Aug 2026: ₹32.09 · 4,787 shares24 Aug 2026: ₹32.26 · 12,172 shares25 Aug 2026: ₹33.13 · 21,654 shares26 Aug 2026: ₹33.96 · 13,537 shares27 Aug 2026: ₹33.95 · 5,196 shares28 Aug 2026: ₹34.51 · 5,726 shares31 Aug 2026: ₹33.92 · 4,029 shares1 Sep 2026: ₹33.16 · 5,616 shares2 Sep 2026: ₹34.28 · 10,145 shares3 Sep 2026: ₹34.57 · 1,617 shares4 Sep 2026: ₹34.20 · 5,326 shares7 Sep 2026: ₹34.20 · 2,541 shares8 Sep 2026: ₹34.17 · 10,778 shares9 Sep 2026: ₹34.04 · 1,627 shares10 Sep 2026: ₹33.43 · 1,917 shares11 Sep 2026: ₹33.75 · 4,957 shares15 Sep 2026: ₹32.45 · 2,169 shares16 Sep 2026: ₹32.66 · 2,017 shares17 Sep 2026: ₹32.68 · 779 shares18 Sep 2026: ₹33.35 · 3,403 shares21 Sep 2026: ₹33.01 · 4,451 shares22 Sep 2026: ₹33.65 · 4,053 shares23 Sep 2026: ₹33.39 · 4,543 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.