ANVESHAN
Theme
Create account
Stocks · WEBELSOLAR · Electrical Equipment

WEBSOL ENERGY SYSTEM LTD

Last close
₹72.94
18 Sep 2026 · −43.2% over the year
Held by
5funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 0.9% · +0.45% over 3 months
Days to exit
2
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE Clean Environment Index Fund
Index Funds · held 3 mo
0.64% Jun 2026 ₹101.29 −28% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 10 mo
0.24% Nov 2025 ₹102.00 −28% -0.16% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 10 mo
0.01% Nov 2025 ₹102.00 −28% -0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 10 mo
0.01% Nov 2025 ₹102.00 −28% -0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 9 mo
0.01% Dec 2025 ₹89.72 −19% -0.01% trimmed
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 0.2% each (0.9% summed across holders). At a fifth of average daily volume (20,29,350 shares), the aggregate fund position would take about 2 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE Clean Environment Index Fund
Index Funds
+0.64% 0.64% Jun 2026 −28%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

507510012517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹128.43 · 1,40,906 shares18 Sep 2025: ₹128.79 · 1,65,477 shares19 Sep 2025: ₹129.19 · 1,43,947 shares22 Sep 2025: ₹126.19 · 1,57,865 shares23 Sep 2025: ₹126.47 · 1,12,878 shares24 Sep 2025: ₹126.09 · 94,786 shares25 Sep 2025: ₹125.25 · 70,390 shares26 Sep 2025: ₹121.54 · 1,38,917 shares29 Sep 2025: ₹124.85 · 2,11,256 shares30 Sep 2025: ₹123.52 · 73,297 shares1 Oct 2025: ₹122.13 · 88,845 shares3 Oct 2025: ₹120.91 · 1,65,595 shares6 Oct 2025: ₹117.80 · 1,75,876 shares7 Oct 2025: ₹118.00 · 2,10,513 shares8 Oct 2025: ₹115.98 · 1,13,315 shares9 Oct 2025: ₹111.10 · 4,62,346 shares10 Oct 2025: ₹119.40 · 4,15,794 shares13 Oct 2025: ₹118.59 · 2,97,744 shares14 Oct 2025: ₹127.52 · 10,58,589 shares15 Oct 2025: ₹127.73 · 2,37,498 shares16 Oct 2025: ₹124.42 · 1,89,355 shares17 Oct 2025: ₹122.47 · 1,66,153 shares20 Oct 2025: ₹120.80 · 1,56,078 shares21 Oct 2025: ₹121.57 · 47,040 shares23 Oct 2025: ₹118.88 · 1,39,247 shares24 Oct 2025: ₹118.88 · 1,05,325 shares27 Oct 2025: ₹122.69 · 3,86,957 shares28 Oct 2025: ₹121.12 · 1,02,654 shares29 Oct 2025: ₹119.34 · 1,79,906 shares30 Oct 2025: ₹123.47 · 1,72,974 shares31 Oct 2025: ₹121.78 · 2,00,626 shares3 Nov 2025: ₹125.97 · 3,08,806 shares4 Nov 2025: ₹121.19 · 4,67,929 shares6 Nov 2025: ₹133.76 · 33,44,478 shares7 Nov 2025: ₹130.57 · 5,85,906 shares10 Nov 2025: ₹127.88 · 5,99,218 shares11 Nov 2025: ₹127.66 · 2,09,079 shares12 Nov 2025: ₹131.29 · 8,57,277 shares13 Nov 2025: ₹135.28 · 7,34,219 shares14 Nov 2025: ₹132.10 · 21,31,160 shares17 Nov 2025: ₹126.60 · 22,50,943 shares18 Nov 2025: ₹118.40 · 45,70,172 shares19 Nov 2025: ₹115.70 · 37,49,892 shares20 Nov 2025: ₹113.80 · 31,03,828 shares21 Nov 2025: ₹111.00 · 18,57,966 shares24 Nov 2025: ₹108.70 · 28,33,512 shares25 Nov 2025: ₹109.50 · 11,93,598 shares26 Nov 2025: ₹109.10 · 11,96,786 shares27 Nov 2025: ₹105.80 · 15,81,055 shares28 Nov 2025: ₹102.00 · 27,37,878 shares1 Dec 2025: ₹101.25 · 24,94,432 shares2 Dec 2025: ₹107.88 · 7,01,26,900 shares3 Dec 2025: ₹108.83 · 2,94,76,201 shares4 Dec 2025: ₹110.43 · 1,17,56,041 shares5 Dec 2025: ₹105.81 · 31,73,820 shares8 Dec 2025: ₹96.48 · 64,03,621 shares9 Dec 2025: ₹97.89 · 1,36,90,340 shares10 Dec 2025: ₹95.78 · 37,84,587 shares11 Dec 2025: ₹92.47 · 40,32,634 shares12 Dec 2025: ₹89.96 · 52,05,959 shares15 Dec 2025: ₹87.27 · 74,23,747 shares16 Dec 2025: ₹85.71 · 42,46,350 shares17 Dec 2025: ₹82.41 · 47,77,723 shares18 Dec 2025: ₹82.94 · 45,90,316 shares19 Dec 2025: ₹84.07 · 49,98,120 shares22 Dec 2025: ₹86.69 · 72,81,824 shares23 Dec 2025: ₹85.49 · 20,22,458 shares24 Dec 2025: ₹93.93 · 6,44,69,651 shares26 Dec 2025: ₹94.73 · 81,91,154 shares29 Dec 2025: ₹90.63 · 47,92,970 shares30 Dec 2025: ₹90.50 · 32,04,422 shares31 Dec 2025: ₹89.72 · 23,48,361 shares1 Jan 2026: ₹88.35 · 19,27,511 shares2 Jan 2026: ₹88.48 · 33,77,448 shares5 Jan 2026: ₹87.04 · 23,36,919 shares6 Jan 2026: ₹84.29 · 29,61,648 shares7 Jan 2026: ₹88.41 · 71,31,194 shares8 Jan 2026: ₹87.07 · 22,91,306 shares9 Jan 2026: ₹83.43 · 24,35,373 shares12 Jan 2026: ₹83.98 · 45,54,990 shares13 Jan 2026: ₹85.47 · 22,19,319 shares14 Jan 2026: ₹83.09 · 19,52,162 shares16 Jan 2026: ₹83.32 · 22,12,358 shares19 Jan 2026: ₹81.55 · 26,40,000 shares20 Jan 2026: ₹78.09 · 42,87,813 shares21 Jan 2026: ₹75.64 · 40,58,740 shares22 Jan 2026: ₹77.81 · 27,12,524 shares23 Jan 2026: ₹74.78 · 24,41,148 shares27 Jan 2026: ₹77.84 · 33,96,793 shares28 Jan 2026: ₹81.94 · 29,99,637 shares29 Jan 2026: ₹86.63 · 42,14,561 shares30 Jan 2026: ₹81.40 · 52,57,109 shares1 Feb 2026: ₹74.51 · 45,56,033 shares2 Feb 2026: ₹74.89 · 51,43,589 shares3 Feb 2026: ₹76.50 · 84,48,730 shares4 Feb 2026: ₹73.22 · 71,23,455 shares5 Feb 2026: ₹67.65 · 72,47,985 shares6 Feb 2026: ₹66.63 · 77,79,765 shares9 Feb 2026: ₹71.54 · 57,82,058 shares10 Feb 2026: ₹71.77 · 35,92,815 shares11 Feb 2026: ₹71.87 · 26,90,765 shares12 Feb 2026: ₹70.27 · 25,56,328 shares13 Feb 2026: ₹65.64 · 54,89,798 shares16 Feb 2026: ₹66.16 · 31,03,330 shares17 Feb 2026: ₹66.16 · 41,15,927 shares18 Feb 2026: ₹66.46 · 20,46,649 shares19 Feb 2026: ₹64.82 · 20,53,872 shares20 Feb 2026: ₹64.09 · 30,37,487 shares23 Feb 2026: ₹63.95 · 31,44,073 shares24 Feb 2026: ₹61.10 · 39,52,337 shares25 Feb 2026: ₹56.91 · 1,15,67,383 shares26 Feb 2026: ₹56.79 · 76,04,739 shares27 Feb 2026: ₹55.32 · 1,03,72,448 shares2 Mar 2026: ₹54.45 · 54,51,790 shares4 Mar 2026: ₹53.17 · 47,32,307 shares5 Mar 2026: ₹53.95 · 49,07,676 shares6 Mar 2026: ₹52.71 · 31,32,905 shares9 Mar 2026: ₹51.89 · 64,42,227 shares10 Mar 2026: ₹54.71 · 71,51,727 shares11 Mar 2026: ₹56.36 · 62,38,632 shares12 Mar 2026: ₹55.96 · 46,17,332 shares13 Mar 2026: ₹52.75 · 42,91,593 shares16 Mar 2026: ₹53.29 · 39,17,013 shares17 Mar 2026: ₹61.57 · 2,82,86,260 shares18 Mar 2026: ₹62.21 · 1,80,71,374 shares19 Mar 2026: ₹62.38 · 1,28,43,567 shares20 Mar 2026: ₹74.85 · 5,97,98,203 shares23 Mar 2026: ₹76.56 · 3,64,83,038 shares24 Mar 2026: ₹75.99 · 1,78,32,871 shares25 Mar 2026: ₹74.58 · 76,54,225 shares27 Mar 2026: ₹70.77 · 60,35,263 shares30 Mar 2026: ₹64.86 · 76,97,263 shares1 Apr 2026: ₹71.34 · 33,52,485 shares2 Apr 2026: ₹76.36 · 1,84,18,708 shares6 Apr 2026: ₹76.19 · 66,54,551 shares7 Apr 2026: ₹75.80 · 58,13,477 shares8 Apr 2026: ₹79.30 · 67,21,207 shares9 Apr 2026: ₹78.21 · 44,73,631 shares10 Apr 2026: ₹78.89 · 40,68,910 shares13 Apr 2026: ₹79.62 · 59,72,056 shares15 Apr 2026: ₹87.58 · 75,82,989 shares16 Apr 2026: ₹87.82 · 94,15,261 shares17 Apr 2026: ₹91.37 · 55,00,851 shares20 Apr 2026: ₹88.56 · 41,03,646 shares21 Apr 2026: ₹88.27 · 45,43,300 shares22 Apr 2026: ₹97.09 · 1,04,75,049 shares23 Apr 2026: ₹106.79 · 1,66,69,460 shares24 Apr 2026: ₹110.85 · 2,59,20,322 shares27 Apr 2026: ₹116.39 · 1,24,32,215 shares28 Apr 2026: ₹122.20 · 60,25,217 shares29 Apr 2026: ₹116.09 · 1,64,98,406 shares30 Apr 2026: ₹110.66 · 1,49,10,671 shares4 May 2026: ₹116.19 · 38,48,969 shares5 May 2026: ₹121.85 · 1,71,41,641 shares6 May 2026: ₹119.86 · 71,23,477 shares7 May 2026: ₹114.83 · 47,55,702 shares8 May 2026: ₹114.94 · 36,71,633 shares11 May 2026: ₹110.70 · 35,14,315 shares12 May 2026: ₹105.23 · 45,99,561 shares13 May 2026: ₹108.27 · 43,06,095 shares14 May 2026: ₹105.38 · 30,75,369 shares15 May 2026: ₹103.44 · 32,96,243 shares18 May 2026: ₹100.55 · 34,03,367 shares19 May 2026: ₹105.57 · 19,99,325 shares20 May 2026: ₹104.46 · 51,25,504 shares21 May 2026: ₹105.27 · 27,56,260 shares22 May 2026: ₹107.89 · 42,88,135 shares25 May 2026: ₹111.11 · 30,72,565 shares26 May 2026: ₹112.93 · 43,87,874 shares27 May 2026: ₹112.47 · 32,71,386 shares29 May 2026: ₹109.26 · 31,39,720 shares1 Jun 2026: ₹107.10 · 20,40,179 shares2 Jun 2026: ₹106.47 · 24,09,007 shares3 Jun 2026: ₹107.32 · 23,04,909 shares4 Jun 2026: ₹112.64 · 87,91,264 shares5 Jun 2026: ₹110.76 · 39,53,793 shares8 Jun 2026: ₹105.30 · 39,16,456 shares9 Jun 2026: ₹106.12 · 31,19,782 shares10 Jun 2026: ₹103.57 · 16,07,408 shares11 Jun 2026: ₹99.97 · 23,66,382 shares12 Jun 2026: ₹103.63 · 20,71,596 shares15 Jun 2026: ₹105.15 · 24,28,955 shares16 Jun 2026: ₹106.13 · 13,09,675 shares17 Jun 2026: ₹106.32 · 20,11,061 shares18 Jun 2026: ₹104.10 · 11,44,107 shares19 Jun 2026: ₹104.71 · 20,85,136 shares22 Jun 2026: ₹106.02 · 16,36,201 shares23 Jun 2026: ₹102.68 · 19,42,771 shares24 Jun 2026: ₹101.99 · 15,03,542 shares25 Jun 2026: ₹101.48 · 14,35,092 shares29 Jun 2026: ₹99.50 · 19,55,568 shares30 Jun 2026: ₹101.29 · 12,11,447 shares1 Jul 2026: ₹100.88 · 9,87,412 shares2 Jul 2026: ₹105.92 · 25,04,973 shares3 Jul 2026: ₹106.81 · 42,27,340 shares6 Jul 2026: ₹103.09 · 16,40,252 shares7 Jul 2026: ₹101.67 · 8,77,301 shares8 Jul 2026: ₹97.21 · 20,87,307 shares9 Jul 2026: ₹100.44 · 22,12,740 shares10 Jul 2026: ₹99.85 · 15,76,787 shares13 Jul 2026: ₹99.67 · 11,53,924 shares14 Jul 2026: ₹98.32 · 10,77,217 shares15 Jul 2026: ₹98.22 · 11,09,669 shares16 Jul 2026: ₹99.33 · 22,49,090 shares17 Jul 2026: ₹104.29 · 35,27,345 shares20 Jul 2026: ₹102.35 · 30,42,874 shares21 Jul 2026: ₹100.79 · 11,21,545 shares22 Jul 2026: ₹100.83 · 11,57,378 shares23 Jul 2026: ₹100.16 · 9,69,371 shares24 Jul 2026: ₹99.77 · 13,70,328 shares27 Jul 2026: ₹99.01 · 19,99,850 shares28 Jul 2026: ₹99.46 · 10,40,029 shares29 Jul 2026: ₹98.65 · 11,99,682 shares30 Jul 2026: ₹94.97 · 13,78,991 shares31 Jul 2026: ₹96.69 · 14,69,541 shares3 Aug 2026: ₹97.58 · 13,09,761 shares4 Aug 2026: ₹96.32 · 13,13,772 shares5 Aug 2026: ₹95.44 · 8,42,621 shares6 Aug 2026: ₹93.61 · 22,97,748 shares7 Aug 2026: ₹96.38 · 17,79,441 shares10 Aug 2026: ₹94.49 · 21,67,244 shares11 Aug 2026: ₹89.77 · 28,68,326 shares12 Aug 2026: ₹85.29 · 40,71,727 shares13 Aug 2026: ₹87.10 · 38,28,651 shares14 Aug 2026: ₹85.10 · 16,28,457 shares17 Aug 2026: ₹82.80 · 47,71,303 shares18 Aug 2026: ₹86.93 · 42,43,102 shares19 Aug 2026: ₹82.72 · 24,36,130 shares20 Aug 2026: ₹82.85 · 15,81,836 shares21 Aug 2026: ₹82.80 · 13,84,020 shares24 Aug 2026: ₹80.87 · 18,46,037 shares25 Aug 2026: ₹79.69 · 17,99,940 shares26 Aug 2026: ₹78.27 · 27,72,669 shares27 Aug 2026: ₹77.29 · 21,79,657 shares28 Aug 2026: ₹77.84 · 14,71,654 shares31 Aug 2026: ₹76.47 · 18,74,235 shares1 Sep 2026: ₹74.50 · 19,10,222 shares2 Sep 2026: ₹73.86 · 30,31,926 shares3 Sep 2026: ₹77.33 · 40,52,225 shares4 Sep 2026: ₹74.53 · 26,10,445 shares7 Sep 2026: ₹75.21 · 17,28,404 shares8 Sep 2026: ₹75.01 · 16,37,073 shares9 Sep 2026: ₹78.36 · 31,25,206 shares10 Sep 2026: ₹75.39 · 19,82,685 shares11 Sep 2026: ₹75.84 · 18,25,883 shares15 Sep 2026: ₹72.75 · 17,52,314 shares16 Sep 2026: ₹72.11 · 18,27,286 shares17 Sep 2026: ₹71.74 · 15,68,698 shares18 Sep 2026: ₹72.94 · 16,57,255 shares
507510012517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹128.43 · 1,40,906 shares18 Sep 2025: ₹128.79 · 1,65,477 shares19 Sep 2025: ₹129.19 · 1,43,947 shares22 Sep 2025: ₹126.19 · 1,57,865 shares23 Sep 2025: ₹126.47 · 1,12,878 shares24 Sep 2025: ₹126.09 · 94,786 shares25 Sep 2025: ₹125.25 · 70,390 shares26 Sep 2025: ₹121.54 · 1,38,917 shares29 Sep 2025: ₹124.85 · 2,11,256 shares30 Sep 2025: ₹123.52 · 73,297 shares1 Oct 2025: ₹122.13 · 88,845 shares3 Oct 2025: ₹120.91 · 1,65,595 shares6 Oct 2025: ₹117.80 · 1,75,876 shares7 Oct 2025: ₹118.00 · 2,10,513 shares8 Oct 2025: ₹115.98 · 1,13,315 shares9 Oct 2025: ₹111.10 · 4,62,346 shares10 Oct 2025: ₹119.40 · 4,15,794 shares13 Oct 2025: ₹118.59 · 2,97,744 shares14 Oct 2025: ₹127.52 · 10,58,589 shares15 Oct 2025: ₹127.73 · 2,37,498 shares16 Oct 2025: ₹124.42 · 1,89,355 shares17 Oct 2025: ₹122.47 · 1,66,153 shares20 Oct 2025: ₹120.80 · 1,56,078 shares21 Oct 2025: ₹121.57 · 47,040 shares23 Oct 2025: ₹118.88 · 1,39,247 shares24 Oct 2025: ₹118.88 · 1,05,325 shares27 Oct 2025: ₹122.69 · 3,86,957 shares28 Oct 2025: ₹121.12 · 1,02,654 shares29 Oct 2025: ₹119.34 · 1,79,906 shares30 Oct 2025: ₹123.47 · 1,72,974 shares31 Oct 2025: ₹121.78 · 2,00,626 shares3 Nov 2025: ₹125.97 · 3,08,806 shares4 Nov 2025: ₹121.19 · 4,67,929 shares6 Nov 2025: ₹133.76 · 33,44,478 shares7 Nov 2025: ₹130.57 · 5,85,906 shares10 Nov 2025: ₹127.88 · 5,99,218 shares11 Nov 2025: ₹127.66 · 2,09,079 shares12 Nov 2025: ₹131.29 · 8,57,277 shares13 Nov 2025: ₹135.28 · 7,34,219 shares14 Nov 2025: ₹132.10 · 21,31,160 shares17 Nov 2025: ₹126.60 · 22,50,943 shares18 Nov 2025: ₹118.40 · 45,70,172 shares19 Nov 2025: ₹115.70 · 37,49,892 shares20 Nov 2025: ₹113.80 · 31,03,828 shares21 Nov 2025: ₹111.00 · 18,57,966 shares24 Nov 2025: ₹108.70 · 28,33,512 shares25 Nov 2025: ₹109.50 · 11,93,598 shares26 Nov 2025: ₹109.10 · 11,96,786 shares27 Nov 2025: ₹105.80 · 15,81,055 shares28 Nov 2025: ₹102.00 · 27,37,878 shares1 Dec 2025: ₹101.25 · 24,94,432 shares2 Dec 2025: ₹107.88 · 7,01,26,900 shares3 Dec 2025: ₹108.83 · 2,94,76,201 shares4 Dec 2025: ₹110.43 · 1,17,56,041 shares5 Dec 2025: ₹105.81 · 31,73,820 shares8 Dec 2025: ₹96.48 · 64,03,621 shares9 Dec 2025: ₹97.89 · 1,36,90,340 shares10 Dec 2025: ₹95.78 · 37,84,587 shares11 Dec 2025: ₹92.47 · 40,32,634 shares12 Dec 2025: ₹89.96 · 52,05,959 shares15 Dec 2025: ₹87.27 · 74,23,747 shares16 Dec 2025: ₹85.71 · 42,46,350 shares17 Dec 2025: ₹82.41 · 47,77,723 shares18 Dec 2025: ₹82.94 · 45,90,316 shares19 Dec 2025: ₹84.07 · 49,98,120 shares22 Dec 2025: ₹86.69 · 72,81,824 shares23 Dec 2025: ₹85.49 · 20,22,458 shares24 Dec 2025: ₹93.93 · 6,44,69,651 shares26 Dec 2025: ₹94.73 · 81,91,154 shares29 Dec 2025: ₹90.63 · 47,92,970 shares30 Dec 2025: ₹90.50 · 32,04,422 shares31 Dec 2025: ₹89.72 · 23,48,361 shares1 Jan 2026: ₹88.35 · 19,27,511 shares2 Jan 2026: ₹88.48 · 33,77,448 shares5 Jan 2026: ₹87.04 · 23,36,919 shares6 Jan 2026: ₹84.29 · 29,61,648 shares7 Jan 2026: ₹88.41 · 71,31,194 shares8 Jan 2026: ₹87.07 · 22,91,306 shares9 Jan 2026: ₹83.43 · 24,35,373 shares12 Jan 2026: ₹83.98 · 45,54,990 shares13 Jan 2026: ₹85.47 · 22,19,319 shares14 Jan 2026: ₹83.09 · 19,52,162 shares16 Jan 2026: ₹83.32 · 22,12,358 shares19 Jan 2026: ₹81.55 · 26,40,000 shares20 Jan 2026: ₹78.09 · 42,87,813 shares21 Jan 2026: ₹75.64 · 40,58,740 shares22 Jan 2026: ₹77.81 · 27,12,524 shares23 Jan 2026: ₹74.78 · 24,41,148 shares27 Jan 2026: ₹77.84 · 33,96,793 shares28 Jan 2026: ₹81.94 · 29,99,637 shares29 Jan 2026: ₹86.63 · 42,14,561 shares30 Jan 2026: ₹81.40 · 52,57,109 shares1 Feb 2026: ₹74.51 · 45,56,033 shares2 Feb 2026: ₹74.89 · 51,43,589 shares3 Feb 2026: ₹76.50 · 84,48,730 shares4 Feb 2026: ₹73.22 · 71,23,455 shares5 Feb 2026: ₹67.65 · 72,47,985 shares6 Feb 2026: ₹66.63 · 77,79,765 shares9 Feb 2026: ₹71.54 · 57,82,058 shares10 Feb 2026: ₹71.77 · 35,92,815 shares11 Feb 2026: ₹71.87 · 26,90,765 shares12 Feb 2026: ₹70.27 · 25,56,328 shares13 Feb 2026: ₹65.64 · 54,89,798 shares16 Feb 2026: ₹66.16 · 31,03,330 shares17 Feb 2026: ₹66.16 · 41,15,927 shares18 Feb 2026: ₹66.46 · 20,46,649 shares19 Feb 2026: ₹64.82 · 20,53,872 shares20 Feb 2026: ₹64.09 · 30,37,487 shares23 Feb 2026: ₹63.95 · 31,44,073 shares24 Feb 2026: ₹61.10 · 39,52,337 shares25 Feb 2026: ₹56.91 · 1,15,67,383 shares26 Feb 2026: ₹56.79 · 76,04,739 shares27 Feb 2026: ₹55.32 · 1,03,72,448 shares2 Mar 2026: ₹54.45 · 54,51,790 shares4 Mar 2026: ₹53.17 · 47,32,307 shares5 Mar 2026: ₹53.95 · 49,07,676 shares6 Mar 2026: ₹52.71 · 31,32,905 shares9 Mar 2026: ₹51.89 · 64,42,227 shares10 Mar 2026: ₹54.71 · 71,51,727 shares11 Mar 2026: ₹56.36 · 62,38,632 shares12 Mar 2026: ₹55.96 · 46,17,332 shares13 Mar 2026: ₹52.75 · 42,91,593 shares16 Mar 2026: ₹53.29 · 39,17,013 shares17 Mar 2026: ₹61.57 · 2,82,86,260 shares18 Mar 2026: ₹62.21 · 1,80,71,374 shares19 Mar 2026: ₹62.38 · 1,28,43,567 shares20 Mar 2026: ₹74.85 · 5,97,98,203 shares23 Mar 2026: ₹76.56 · 3,64,83,038 shares24 Mar 2026: ₹75.99 · 1,78,32,871 shares25 Mar 2026: ₹74.58 · 76,54,225 shares27 Mar 2026: ₹70.77 · 60,35,263 shares30 Mar 2026: ₹64.86 · 76,97,263 shares1 Apr 2026: ₹71.34 · 33,52,485 shares2 Apr 2026: ₹76.36 · 1,84,18,708 shares6 Apr 2026: ₹76.19 · 66,54,551 shares7 Apr 2026: ₹75.80 · 58,13,477 shares8 Apr 2026: ₹79.30 · 67,21,207 shares9 Apr 2026: ₹78.21 · 44,73,631 shares10 Apr 2026: ₹78.89 · 40,68,910 shares13 Apr 2026: ₹79.62 · 59,72,056 shares15 Apr 2026: ₹87.58 · 75,82,989 shares16 Apr 2026: ₹87.82 · 94,15,261 shares17 Apr 2026: ₹91.37 · 55,00,851 shares20 Apr 2026: ₹88.56 · 41,03,646 shares21 Apr 2026: ₹88.27 · 45,43,300 shares22 Apr 2026: ₹97.09 · 1,04,75,049 shares23 Apr 2026: ₹106.79 · 1,66,69,460 shares24 Apr 2026: ₹110.85 · 2,59,20,322 shares27 Apr 2026: ₹116.39 · 1,24,32,215 shares28 Apr 2026: ₹122.20 · 60,25,217 shares29 Apr 2026: ₹116.09 · 1,64,98,406 shares30 Apr 2026: ₹110.66 · 1,49,10,671 shares4 May 2026: ₹116.19 · 38,48,969 shares5 May 2026: ₹121.85 · 1,71,41,641 shares6 May 2026: ₹119.86 · 71,23,477 shares7 May 2026: ₹114.83 · 47,55,702 shares8 May 2026: ₹114.94 · 36,71,633 shares11 May 2026: ₹110.70 · 35,14,315 shares12 May 2026: ₹105.23 · 45,99,561 shares13 May 2026: ₹108.27 · 43,06,095 shares14 May 2026: ₹105.38 · 30,75,369 shares15 May 2026: ₹103.44 · 32,96,243 shares18 May 2026: ₹100.55 · 34,03,367 shares19 May 2026: ₹105.57 · 19,99,325 shares20 May 2026: ₹104.46 · 51,25,504 shares21 May 2026: ₹105.27 · 27,56,260 shares22 May 2026: ₹107.89 · 42,88,135 shares25 May 2026: ₹111.11 · 30,72,565 shares26 May 2026: ₹112.93 · 43,87,874 shares27 May 2026: ₹112.47 · 32,71,386 shares29 May 2026: ₹109.26 · 31,39,720 shares1 Jun 2026: ₹107.10 · 20,40,179 shares2 Jun 2026: ₹106.47 · 24,09,007 shares3 Jun 2026: ₹107.32 · 23,04,909 shares4 Jun 2026: ₹112.64 · 87,91,264 shares5 Jun 2026: ₹110.76 · 39,53,793 shares8 Jun 2026: ₹105.30 · 39,16,456 shares9 Jun 2026: ₹106.12 · 31,19,782 shares10 Jun 2026: ₹103.57 · 16,07,408 shares11 Jun 2026: ₹99.97 · 23,66,382 shares12 Jun 2026: ₹103.63 · 20,71,596 shares15 Jun 2026: ₹105.15 · 24,28,955 shares16 Jun 2026: ₹106.13 · 13,09,675 shares17 Jun 2026: ₹106.32 · 20,11,061 shares18 Jun 2026: ₹104.10 · 11,44,107 shares19 Jun 2026: ₹104.71 · 20,85,136 shares22 Jun 2026: ₹106.02 · 16,36,201 shares23 Jun 2026: ₹102.68 · 19,42,771 shares24 Jun 2026: ₹101.99 · 15,03,542 shares25 Jun 2026: ₹101.48 · 14,35,092 shares29 Jun 2026: ₹99.50 · 19,55,568 shares30 Jun 2026: ₹101.29 · 12,11,447 shares1 Jul 2026: ₹100.88 · 9,87,412 shares2 Jul 2026: ₹105.92 · 25,04,973 shares3 Jul 2026: ₹106.81 · 42,27,340 shares6 Jul 2026: ₹103.09 · 16,40,252 shares7 Jul 2026: ₹101.67 · 8,77,301 shares8 Jul 2026: ₹97.21 · 20,87,307 shares9 Jul 2026: ₹100.44 · 22,12,740 shares10 Jul 2026: ₹99.85 · 15,76,787 shares13 Jul 2026: ₹99.67 · 11,53,924 shares14 Jul 2026: ₹98.32 · 10,77,217 shares15 Jul 2026: ₹98.22 · 11,09,669 shares16 Jul 2026: ₹99.33 · 22,49,090 shares17 Jul 2026: ₹104.29 · 35,27,345 shares20 Jul 2026: ₹102.35 · 30,42,874 shares21 Jul 2026: ₹100.79 · 11,21,545 shares22 Jul 2026: ₹100.83 · 11,57,378 shares23 Jul 2026: ₹100.16 · 9,69,371 shares24 Jul 2026: ₹99.77 · 13,70,328 shares27 Jul 2026: ₹99.01 · 19,99,850 shares28 Jul 2026: ₹99.46 · 10,40,029 shares29 Jul 2026: ₹98.65 · 11,99,682 shares30 Jul 2026: ₹94.97 · 13,78,991 shares31 Jul 2026: ₹96.69 · 14,69,541 shares3 Aug 2026: ₹97.58 · 13,09,761 shares4 Aug 2026: ₹96.32 · 13,13,772 shares5 Aug 2026: ₹95.44 · 8,42,621 shares6 Aug 2026: ₹93.61 · 22,97,748 shares7 Aug 2026: ₹96.38 · 17,79,441 shares10 Aug 2026: ₹94.49 · 21,67,244 shares11 Aug 2026: ₹89.77 · 28,68,326 shares12 Aug 2026: ₹85.29 · 40,71,727 shares13 Aug 2026: ₹87.10 · 38,28,651 shares14 Aug 2026: ₹85.10 · 16,28,457 shares17 Aug 2026: ₹82.80 · 47,71,303 shares18 Aug 2026: ₹86.93 · 42,43,102 shares19 Aug 2026: ₹82.72 · 24,36,130 shares20 Aug 2026: ₹82.85 · 15,81,836 shares21 Aug 2026: ₹82.80 · 13,84,020 shares24 Aug 2026: ₹80.87 · 18,46,037 shares25 Aug 2026: ₹79.69 · 17,99,940 shares26 Aug 2026: ₹78.27 · 27,72,669 shares27 Aug 2026: ₹77.29 · 21,79,657 shares28 Aug 2026: ₹77.84 · 14,71,654 shares31 Aug 2026: ₹76.47 · 18,74,235 shares1 Sep 2026: ₹74.50 · 19,10,222 shares2 Sep 2026: ₹73.86 · 30,31,926 shares3 Sep 2026: ₹77.33 · 40,52,225 shares4 Sep 2026: ₹74.53 · 26,10,445 shares7 Sep 2026: ₹75.21 · 17,28,404 shares8 Sep 2026: ₹75.01 · 16,37,073 shares9 Sep 2026: ₹78.36 · 31,25,206 shares10 Sep 2026: ₹75.39 · 19,82,685 shares11 Sep 2026: ₹75.84 · 18,25,883 shares15 Sep 2026: ₹72.75 · 17,52,314 shares16 Sep 2026: ₹72.11 · 18,27,286 shares17 Sep 2026: ₹71.74 · 15,68,698 shares18 Sep 2026: ₹72.94 · 16,57,255 shares
507510012517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹128.43 · 1,40,906 shares18 Sep 2025: ₹128.79 · 1,65,477 shares19 Sep 2025: ₹129.19 · 1,43,947 shares22 Sep 2025: ₹126.19 · 1,57,865 shares23 Sep 2025: ₹126.47 · 1,12,878 shares24 Sep 2025: ₹126.09 · 94,786 shares25 Sep 2025: ₹125.25 · 70,390 shares26 Sep 2025: ₹121.54 · 1,38,917 shares29 Sep 2025: ₹124.85 · 2,11,256 shares30 Sep 2025: ₹123.52 · 73,297 shares1 Oct 2025: ₹122.13 · 88,845 shares3 Oct 2025: ₹120.91 · 1,65,595 shares6 Oct 2025: ₹117.80 · 1,75,876 shares7 Oct 2025: ₹118.00 · 2,10,513 shares8 Oct 2025: ₹115.98 · 1,13,315 shares9 Oct 2025: ₹111.10 · 4,62,346 shares10 Oct 2025: ₹119.40 · 4,15,794 shares13 Oct 2025: ₹118.59 · 2,97,744 shares14 Oct 2025: ₹127.52 · 10,58,589 shares15 Oct 2025: ₹127.73 · 2,37,498 shares16 Oct 2025: ₹124.42 · 1,89,355 shares17 Oct 2025: ₹122.47 · 1,66,153 shares20 Oct 2025: ₹120.80 · 1,56,078 shares21 Oct 2025: ₹121.57 · 47,040 shares23 Oct 2025: ₹118.88 · 1,39,247 shares24 Oct 2025: ₹118.88 · 1,05,325 shares27 Oct 2025: ₹122.69 · 3,86,957 shares28 Oct 2025: ₹121.12 · 1,02,654 shares29 Oct 2025: ₹119.34 · 1,79,906 shares30 Oct 2025: ₹123.47 · 1,72,974 shares31 Oct 2025: ₹121.78 · 2,00,626 shares3 Nov 2025: ₹125.97 · 3,08,806 shares4 Nov 2025: ₹121.19 · 4,67,929 shares6 Nov 2025: ₹133.76 · 33,44,478 shares7 Nov 2025: ₹130.57 · 5,85,906 shares10 Nov 2025: ₹127.88 · 5,99,218 shares11 Nov 2025: ₹127.66 · 2,09,079 shares12 Nov 2025: ₹131.29 · 8,57,277 shares13 Nov 2025: ₹135.28 · 7,34,219 shares14 Nov 2025: ₹132.10 · 21,31,160 shares17 Nov 2025: ₹126.60 · 22,50,943 shares18 Nov 2025: ₹118.40 · 45,70,172 shares19 Nov 2025: ₹115.70 · 37,49,892 shares20 Nov 2025: ₹113.80 · 31,03,828 shares21 Nov 2025: ₹111.00 · 18,57,966 shares24 Nov 2025: ₹108.70 · 28,33,512 shares25 Nov 2025: ₹109.50 · 11,93,598 shares26 Nov 2025: ₹109.10 · 11,96,786 shares27 Nov 2025: ₹105.80 · 15,81,055 shares28 Nov 2025: ₹102.00 · 27,37,878 shares1 Dec 2025: ₹101.25 · 24,94,432 shares2 Dec 2025: ₹107.88 · 7,01,26,900 shares3 Dec 2025: ₹108.83 · 2,94,76,201 shares4 Dec 2025: ₹110.43 · 1,17,56,041 shares5 Dec 2025: ₹105.81 · 31,73,820 shares8 Dec 2025: ₹96.48 · 64,03,621 shares9 Dec 2025: ₹97.89 · 1,36,90,340 shares10 Dec 2025: ₹95.78 · 37,84,587 shares11 Dec 2025: ₹92.47 · 40,32,634 shares12 Dec 2025: ₹89.96 · 52,05,959 shares15 Dec 2025: ₹87.27 · 74,23,747 shares16 Dec 2025: ₹85.71 · 42,46,350 shares17 Dec 2025: ₹82.41 · 47,77,723 shares18 Dec 2025: ₹82.94 · 45,90,316 shares19 Dec 2025: ₹84.07 · 49,98,120 shares22 Dec 2025: ₹86.69 · 72,81,824 shares23 Dec 2025: ₹85.49 · 20,22,458 shares24 Dec 2025: ₹93.93 · 6,44,69,651 shares26 Dec 2025: ₹94.73 · 81,91,154 shares29 Dec 2025: ₹90.63 · 47,92,970 shares30 Dec 2025: ₹90.50 · 32,04,422 shares31 Dec 2025: ₹89.72 · 23,48,361 shares1 Jan 2026: ₹88.35 · 19,27,511 shares2 Jan 2026: ₹88.48 · 33,77,448 shares5 Jan 2026: ₹87.04 · 23,36,919 shares6 Jan 2026: ₹84.29 · 29,61,648 shares7 Jan 2026: ₹88.41 · 71,31,194 shares8 Jan 2026: ₹87.07 · 22,91,306 shares9 Jan 2026: ₹83.43 · 24,35,373 shares12 Jan 2026: ₹83.98 · 45,54,990 shares13 Jan 2026: ₹85.47 · 22,19,319 shares14 Jan 2026: ₹83.09 · 19,52,162 shares16 Jan 2026: ₹83.32 · 22,12,358 shares19 Jan 2026: ₹81.55 · 26,40,000 shares20 Jan 2026: ₹78.09 · 42,87,813 shares21 Jan 2026: ₹75.64 · 40,58,740 shares22 Jan 2026: ₹77.81 · 27,12,524 shares23 Jan 2026: ₹74.78 · 24,41,148 shares27 Jan 2026: ₹77.84 · 33,96,793 shares28 Jan 2026: ₹81.94 · 29,99,637 shares29 Jan 2026: ₹86.63 · 42,14,561 shares30 Jan 2026: ₹81.40 · 52,57,109 shares1 Feb 2026: ₹74.51 · 45,56,033 shares2 Feb 2026: ₹74.89 · 51,43,589 shares3 Feb 2026: ₹76.50 · 84,48,730 shares4 Feb 2026: ₹73.22 · 71,23,455 shares5 Feb 2026: ₹67.65 · 72,47,985 shares6 Feb 2026: ₹66.63 · 77,79,765 shares9 Feb 2026: ₹71.54 · 57,82,058 shares10 Feb 2026: ₹71.77 · 35,92,815 shares11 Feb 2026: ₹71.87 · 26,90,765 shares12 Feb 2026: ₹70.27 · 25,56,328 shares13 Feb 2026: ₹65.64 · 54,89,798 shares16 Feb 2026: ₹66.16 · 31,03,330 shares17 Feb 2026: ₹66.16 · 41,15,927 shares18 Feb 2026: ₹66.46 · 20,46,649 shares19 Feb 2026: ₹64.82 · 20,53,872 shares20 Feb 2026: ₹64.09 · 30,37,487 shares23 Feb 2026: ₹63.95 · 31,44,073 shares24 Feb 2026: ₹61.10 · 39,52,337 shares25 Feb 2026: ₹56.91 · 1,15,67,383 shares26 Feb 2026: ₹56.79 · 76,04,739 shares27 Feb 2026: ₹55.32 · 1,03,72,448 shares2 Mar 2026: ₹54.45 · 54,51,790 shares4 Mar 2026: ₹53.17 · 47,32,307 shares5 Mar 2026: ₹53.95 · 49,07,676 shares6 Mar 2026: ₹52.71 · 31,32,905 shares9 Mar 2026: ₹51.89 · 64,42,227 shares10 Mar 2026: ₹54.71 · 71,51,727 shares11 Mar 2026: ₹56.36 · 62,38,632 shares12 Mar 2026: ₹55.96 · 46,17,332 shares13 Mar 2026: ₹52.75 · 42,91,593 shares16 Mar 2026: ₹53.29 · 39,17,013 shares17 Mar 2026: ₹61.57 · 2,82,86,260 shares18 Mar 2026: ₹62.21 · 1,80,71,374 shares19 Mar 2026: ₹62.38 · 1,28,43,567 shares20 Mar 2026: ₹74.85 · 5,97,98,203 shares23 Mar 2026: ₹76.56 · 3,64,83,038 shares24 Mar 2026: ₹75.99 · 1,78,32,871 shares25 Mar 2026: ₹74.58 · 76,54,225 shares27 Mar 2026: ₹70.77 · 60,35,263 shares30 Mar 2026: ₹64.86 · 76,97,263 shares1 Apr 2026: ₹71.34 · 33,52,485 shares2 Apr 2026: ₹76.36 · 1,84,18,708 shares6 Apr 2026: ₹76.19 · 66,54,551 shares7 Apr 2026: ₹75.80 · 58,13,477 shares8 Apr 2026: ₹79.30 · 67,21,207 shares9 Apr 2026: ₹78.21 · 44,73,631 shares10 Apr 2026: ₹78.89 · 40,68,910 shares13 Apr 2026: ₹79.62 · 59,72,056 shares15 Apr 2026: ₹87.58 · 75,82,989 shares16 Apr 2026: ₹87.82 · 94,15,261 shares17 Apr 2026: ₹91.37 · 55,00,851 shares20 Apr 2026: ₹88.56 · 41,03,646 shares21 Apr 2026: ₹88.27 · 45,43,300 shares22 Apr 2026: ₹97.09 · 1,04,75,049 shares23 Apr 2026: ₹106.79 · 1,66,69,460 shares24 Apr 2026: ₹110.85 · 2,59,20,322 shares27 Apr 2026: ₹116.39 · 1,24,32,215 shares28 Apr 2026: ₹122.20 · 60,25,217 shares29 Apr 2026: ₹116.09 · 1,64,98,406 shares30 Apr 2026: ₹110.66 · 1,49,10,671 shares4 May 2026: ₹116.19 · 38,48,969 shares5 May 2026: ₹121.85 · 1,71,41,641 shares6 May 2026: ₹119.86 · 71,23,477 shares7 May 2026: ₹114.83 · 47,55,702 shares8 May 2026: ₹114.94 · 36,71,633 shares11 May 2026: ₹110.70 · 35,14,315 shares12 May 2026: ₹105.23 · 45,99,561 shares13 May 2026: ₹108.27 · 43,06,095 shares14 May 2026: ₹105.38 · 30,75,369 shares15 May 2026: ₹103.44 · 32,96,243 shares18 May 2026: ₹100.55 · 34,03,367 shares19 May 2026: ₹105.57 · 19,99,325 shares20 May 2026: ₹104.46 · 51,25,504 shares21 May 2026: ₹105.27 · 27,56,260 shares22 May 2026: ₹107.89 · 42,88,135 shares25 May 2026: ₹111.11 · 30,72,565 shares26 May 2026: ₹112.93 · 43,87,874 shares27 May 2026: ₹112.47 · 32,71,386 shares29 May 2026: ₹109.26 · 31,39,720 shares1 Jun 2026: ₹107.10 · 20,40,179 shares2 Jun 2026: ₹106.47 · 24,09,007 shares3 Jun 2026: ₹107.32 · 23,04,909 shares4 Jun 2026: ₹112.64 · 87,91,264 shares5 Jun 2026: ₹110.76 · 39,53,793 shares8 Jun 2026: ₹105.30 · 39,16,456 shares9 Jun 2026: ₹106.12 · 31,19,782 shares10 Jun 2026: ₹103.57 · 16,07,408 shares11 Jun 2026: ₹99.97 · 23,66,382 shares12 Jun 2026: ₹103.63 · 20,71,596 shares15 Jun 2026: ₹105.15 · 24,28,955 shares16 Jun 2026: ₹106.13 · 13,09,675 shares17 Jun 2026: ₹106.32 · 20,11,061 shares18 Jun 2026: ₹104.10 · 11,44,107 shares19 Jun 2026: ₹104.71 · 20,85,136 shares22 Jun 2026: ₹106.02 · 16,36,201 shares23 Jun 2026: ₹102.68 · 19,42,771 shares24 Jun 2026: ₹101.99 · 15,03,542 shares25 Jun 2026: ₹101.48 · 14,35,092 shares29 Jun 2026: ₹99.50 · 19,55,568 shares30 Jun 2026: ₹101.29 · 12,11,447 shares1 Jul 2026: ₹100.88 · 9,87,412 shares2 Jul 2026: ₹105.92 · 25,04,973 shares3 Jul 2026: ₹106.81 · 42,27,340 shares6 Jul 2026: ₹103.09 · 16,40,252 shares7 Jul 2026: ₹101.67 · 8,77,301 shares8 Jul 2026: ₹97.21 · 20,87,307 shares9 Jul 2026: ₹100.44 · 22,12,740 shares10 Jul 2026: ₹99.85 · 15,76,787 shares13 Jul 2026: ₹99.67 · 11,53,924 shares14 Jul 2026: ₹98.32 · 10,77,217 shares15 Jul 2026: ₹98.22 · 11,09,669 shares16 Jul 2026: ₹99.33 · 22,49,090 shares17 Jul 2026: ₹104.29 · 35,27,345 shares20 Jul 2026: ₹102.35 · 30,42,874 shares21 Jul 2026: ₹100.79 · 11,21,545 shares22 Jul 2026: ₹100.83 · 11,57,378 shares23 Jul 2026: ₹100.16 · 9,69,371 shares24 Jul 2026: ₹99.77 · 13,70,328 shares27 Jul 2026: ₹99.01 · 19,99,850 shares28 Jul 2026: ₹99.46 · 10,40,029 shares29 Jul 2026: ₹98.65 · 11,99,682 shares30 Jul 2026: ₹94.97 · 13,78,991 shares31 Jul 2026: ₹96.69 · 14,69,541 shares3 Aug 2026: ₹97.58 · 13,09,761 shares4 Aug 2026: ₹96.32 · 13,13,772 shares5 Aug 2026: ₹95.44 · 8,42,621 shares6 Aug 2026: ₹93.61 · 22,97,748 shares7 Aug 2026: ₹96.38 · 17,79,441 shares10 Aug 2026: ₹94.49 · 21,67,244 shares11 Aug 2026: ₹89.77 · 28,68,326 shares12 Aug 2026: ₹85.29 · 40,71,727 shares13 Aug 2026: ₹87.10 · 38,28,651 shares14 Aug 2026: ₹85.10 · 16,28,457 shares17 Aug 2026: ₹82.80 · 47,71,303 shares18 Aug 2026: ₹86.93 · 42,43,102 shares19 Aug 2026: ₹82.72 · 24,36,130 shares20 Aug 2026: ₹82.85 · 15,81,836 shares21 Aug 2026: ₹82.80 · 13,84,020 shares24 Aug 2026: ₹80.87 · 18,46,037 shares25 Aug 2026: ₹79.69 · 17,99,940 shares26 Aug 2026: ₹78.27 · 27,72,669 shares27 Aug 2026: ₹77.29 · 21,79,657 shares28 Aug 2026: ₹77.84 · 14,71,654 shares31 Aug 2026: ₹76.47 · 18,74,235 shares1 Sep 2026: ₹74.50 · 19,10,222 shares2 Sep 2026: ₹73.86 · 30,31,926 shares3 Sep 2026: ₹77.33 · 40,52,225 shares4 Sep 2026: ₹74.53 · 26,10,445 shares7 Sep 2026: ₹75.21 · 17,28,404 shares8 Sep 2026: ₹75.01 · 16,37,073 shares9 Sep 2026: ₹78.36 · 31,25,206 shares10 Sep 2026: ₹75.39 · 19,82,685 shares11 Sep 2026: ₹75.84 · 18,25,883 shares15 Sep 2026: ₹72.75 · 17,52,314 shares16 Sep 2026: ₹72.11 · 18,27,286 shares17 Sep 2026: ₹71.74 · 15,68,698 shares18 Sep 2026: ₹72.94 · 16,57,255 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.