ANVESHAN
Theme
Create account
Stocks · RAIN · Chemicals & Petrochemicals

RAIN INDUSTRIES LIMITED

Last close
₹206.92
18 Sep 2026 · +48.5% over the year
Held by
5funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 0.9% · -0.08% over 3 months
Days to exit
5
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Multi Cap Fund
Multi Cap · held 2.8 yrs
0.49% Dec 2023 ₹154.30 +34% -0.03% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.5 yrs
0.39% Mar 2024 ₹150.70 +37% -0.05% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹169.75 +22% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹147.66 +40% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹161.57 +28% 0.00% trimmed
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 0.2% each (0.9% summed across holders). At a fifth of average daily volume (51,65,486 shares), the aggregate fund position would take about 5 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹139.31 · 10,90,331 shares18 Sep 2025: ₹139.12 · 9,95,289 shares19 Sep 2025: ₹138.19 · 10,20,865 shares22 Sep 2025: ₹137.58 · 10,51,313 shares23 Sep 2025: ₹136.05 · 9,59,729 shares24 Sep 2025: ₹134.67 · 7,27,266 shares25 Sep 2025: ₹135.59 · 9,93,046 shares26 Sep 2025: ₹129.83 · 12,06,885 shares29 Sep 2025: ₹128.16 · 6,58,624 shares30 Sep 2025: ₹128.23 · 5,42,655 shares1 Oct 2025: ₹130.03 · 7,71,083 shares3 Oct 2025: ₹132.97 · 9,60,277 shares6 Oct 2025: ₹131.19 · 7,24,912 shares7 Oct 2025: ₹131.63 · 5,18,605 shares8 Oct 2025: ₹132.78 · 12,33,194 shares9 Oct 2025: ₹133.05 · 7,19,529 shares10 Oct 2025: ₹130.90 · 6,01,850 shares13 Oct 2025: ₹129.20 · 6,46,418 shares14 Oct 2025: ₹126.97 · 7,12,802 shares15 Oct 2025: ₹126.86 · 7,14,279 shares16 Oct 2025: ₹128.54 · 13,65,407 shares17 Oct 2025: ₹126.19 · 7,50,108 shares20 Oct 2025: ₹126.60 · 12,53,208 shares21 Oct 2025: ₹127.70 · 1,57,363 shares23 Oct 2025: ₹129.41 · 9,96,988 shares24 Oct 2025: ₹129.24 · 9,04,843 shares27 Oct 2025: ₹130.58 · 5,45,247 shares28 Oct 2025: ₹133.32 · 13,36,404 shares29 Oct 2025: ₹136.58 · 13,92,522 shares30 Oct 2025: ₹135.53 · 6,44,708 shares31 Oct 2025: ₹133.52 · 5,31,050 shares3 Nov 2025: ₹138.83 · 16,62,895 shares4 Nov 2025: ₹134.92 · 10,84,075 shares6 Nov 2025: ₹134.79 · 23,75,931 shares7 Nov 2025: ₹131.95 · 32,47,183 shares10 Nov 2025: ₹127.78 · 13,41,211 shares11 Nov 2025: ₹123.70 · 20,13,008 shares12 Nov 2025: ₹122.10 · 17,68,021 shares13 Nov 2025: ₹119.79 · 19,54,160 shares14 Nov 2025: ₹116.87 · 33,96,163 shares17 Nov 2025: ₹117.11 · 18,60,678 shares18 Nov 2025: ₹115.09 · 17,56,792 shares19 Nov 2025: ₹113.01 · 20,24,702 shares20 Nov 2025: ₹113.60 · 14,87,098 shares21 Nov 2025: ₹112.29 · 11,87,482 shares24 Nov 2025: ₹105.96 · 65,71,307 shares25 Nov 2025: ₹109.71 · 21,44,901 shares26 Nov 2025: ₹109.69 · 13,60,515 shares27 Nov 2025: ₹107.60 · 17,69,820 shares28 Nov 2025: ₹108.91 · 11,06,105 shares1 Dec 2025: ₹106.90 · 11,83,370 shares2 Dec 2025: ₹107.80 · 9,35,871 shares3 Dec 2025: ₹106.90 · 8,55,282 shares4 Dec 2025: ₹105.55 · 12,95,924 shares5 Dec 2025: ₹104.68 · 8,07,466 shares8 Dec 2025: ₹101.48 · 14,66,669 shares9 Dec 2025: ₹104.15 · 12,31,608 shares10 Dec 2025: ₹102.57 · 7,72,528 shares11 Dec 2025: ₹104.76 · 15,66,623 shares12 Dec 2025: ₹106.86 · 14,77,488 shares15 Dec 2025: ₹113.95 · 66,41,707 shares16 Dec 2025: ₹111.35 · 16,46,323 shares17 Dec 2025: ₹112.42 · 16,58,427 shares18 Dec 2025: ₹111.01 · 10,13,545 shares19 Dec 2025: ₹124.60 · 2,56,83,573 shares22 Dec 2025: ₹123.41 · 29,50,541 shares23 Dec 2025: ₹125.29 · 27,87,361 shares24 Dec 2025: ₹129.21 · 41,92,336 shares26 Dec 2025: ₹138.50 · 1,04,69,135 shares29 Dec 2025: ₹146.02 · 1,46,98,951 shares30 Dec 2025: ₹145.73 · 35,17,627 shares31 Dec 2025: ₹144.94 · 37,93,013 shares1 Jan 2026: ₹146.72 · 33,37,472 shares2 Jan 2026: ₹146.42 · 29,06,101 shares5 Jan 2026: ₹146.81 · 21,23,782 shares6 Jan 2026: ₹154.29 · 98,88,468 shares7 Jan 2026: ₹149.43 · 24,39,533 shares8 Jan 2026: ₹143.98 · 23,89,129 shares9 Jan 2026: ₹141.83 · 17,82,526 shares12 Jan 2026: ₹140.39 · 16,89,622 shares13 Jan 2026: ₹140.56 · 18,81,515 shares14 Jan 2026: ₹144.78 · 28,57,853 shares16 Jan 2026: ₹140.49 · 12,53,718 shares19 Jan 2026: ₹139.08 · 16,62,853 shares20 Jan 2026: ₹132.65 · 19,74,895 shares21 Jan 2026: ₹136.74 · 21,92,756 shares22 Jan 2026: ₹139.55 · 12,96,224 shares23 Jan 2026: ₹134.58 · 18,45,780 shares27 Jan 2026: ₹143.65 · 39,92,187 shares28 Jan 2026: ₹144.65 · 30,62,546 shares29 Jan 2026: ₹164.62 · 3,84,09,932 shares30 Jan 2026: ₹154.92 · 76,05,387 shares1 Feb 2026: ₹155.45 · 57,53,191 shares2 Feb 2026: ₹156.04 · 38,00,172 shares3 Feb 2026: ₹162.15 · 73,59,955 shares4 Feb 2026: ₹171.64 · 84,14,080 shares5 Feb 2026: ₹164.29 · 33,26,623 shares6 Feb 2026: ₹161.95 · 30,19,873 shares9 Feb 2026: ₹166.51 · 37,57,097 shares10 Feb 2026: ₹165.99 · 89,38,609 shares11 Feb 2026: ₹159.15 · 56,61,670 shares12 Feb 2026: ₹156.77 · 50,38,628 shares13 Feb 2026: ₹152.37 · 24,75,454 shares16 Feb 2026: ₹150.11 · 27,50,432 shares17 Feb 2026: ₹149.64 · 25,62,338 shares18 Feb 2026: ₹151.31 · 20,33,368 shares19 Feb 2026: ₹147.11 · 15,11,161 shares20 Feb 2026: ₹145.53 · 13,37,855 shares23 Feb 2026: ₹147.49 · 16,61,727 shares24 Feb 2026: ₹146.18 · 19,43,804 shares25 Feb 2026: ₹152.63 · 33,08,912 shares26 Feb 2026: ₹154.52 · 26,05,129 shares27 Feb 2026: ₹148.64 · 33,56,953 shares2 Mar 2026: ₹143.65 · 43,23,567 shares4 Mar 2026: ₹135.52 · 1,04,05,554 shares5 Mar 2026: ₹133.66 · 33,00,256 shares6 Mar 2026: ₹132.93 · 18,26,328 shares9 Mar 2026: ₹115.96 · 1,03,87,851 shares10 Mar 2026: ₹120.65 · 40,58,994 shares11 Mar 2026: ₹118.86 · 38,67,860 shares12 Mar 2026: ₹118.69 · 34,78,600 shares13 Mar 2026: ₹112.16 · 48,32,994 shares16 Mar 2026: ₹112.46 · 27,58,416 shares17 Mar 2026: ₹113.57 · 24,02,145 shares18 Mar 2026: ₹114.99 · 21,80,154 shares19 Mar 2026: ₹107.80 · 35,23,674 shares20 Mar 2026: ₹108.91 · 22,42,855 shares23 Mar 2026: ₹102.86 · 39,41,660 shares24 Mar 2026: ₹104.91 · 31,09,720 shares25 Mar 2026: ₹109.69 · 39,52,524 shares27 Mar 2026: ₹109.17 · 67,61,415 shares30 Mar 2026: ₹106.49 · 47,60,359 shares1 Apr 2026: ₹114.88 · 37,02,608 shares2 Apr 2026: ₹113.08 · 29,08,284 shares6 Apr 2026: ₹111.16 · 36,18,506 shares7 Apr 2026: ₹110.37 · 24,39,910 shares8 Apr 2026: ₹118.11 · 45,37,988 shares9 Apr 2026: ₹120.52 · 57,66,397 shares10 Apr 2026: ₹122.67 · 26,77,259 shares13 Apr 2026: ₹124.08 · 34,98,298 shares15 Apr 2026: ₹127.13 · 29,70,917 shares16 Apr 2026: ₹131.97 · 46,83,046 shares17 Apr 2026: ₹132.40 · 27,49,732 shares20 Apr 2026: ₹133.14 · 42,46,422 shares21 Apr 2026: ₹131.13 · 25,69,103 shares22 Apr 2026: ₹132.69 · 15,49,948 shares23 Apr 2026: ₹132.16 · 25,76,702 shares24 Apr 2026: ₹128.20 · 31,27,183 shares27 Apr 2026: ₹131.04 · 19,01,120 shares28 Apr 2026: ₹131.58 · 19,09,291 shares29 Apr 2026: ₹131.72 · 26,33,846 shares30 Apr 2026: ₹126.20 · 32,45,503 shares4 May 2026: ₹127.62 · 26,90,417 shares5 May 2026: ₹126.00 · 22,91,024 shares6 May 2026: ₹130.90 · 25,18,257 shares7 May 2026: ₹134.61 · 35,38,114 shares8 May 2026: ₹143.82 · 1,02,77,955 shares11 May 2026: ₹163.81 · 8,76,14,701 shares12 May 2026: ₹157.71 · 1,73,21,631 shares13 May 2026: ₹158.92 · 81,84,846 shares14 May 2026: ₹160.33 · 53,36,652 shares15 May 2026: ₹156.99 · 58,81,806 shares18 May 2026: ₹152.65 · 46,82,850 shares19 May 2026: ₹153.51 · 22,43,237 shares20 May 2026: ₹152.84 · 18,47,467 shares21 May 2026: ₹153.26 · 29,49,028 shares22 May 2026: ₹156.32 · 21,83,571 shares25 May 2026: ₹178.98 · 3,21,05,086 shares26 May 2026: ₹172.26 · 73,89,402 shares27 May 2026: ₹176.49 · 43,05,956 shares29 May 2026: ₹188.07 · 1,86,61,235 shares1 Jun 2026: ₹190.70 · 97,05,180 shares2 Jun 2026: ₹197.90 · 1,04,42,480 shares3 Jun 2026: ₹200.47 · 1,22,16,194 shares4 Jun 2026: ₹195.51 · 60,26,877 shares5 Jun 2026: ₹197.09 · 45,79,100 shares8 Jun 2026: ₹192.60 · 46,92,142 shares9 Jun 2026: ₹203.97 · 73,19,995 shares10 Jun 2026: ₹198.33 · 63,91,604 shares11 Jun 2026: ₹194.69 · 30,95,546 shares12 Jun 2026: ₹196.87 · 38,13,919 shares15 Jun 2026: ₹207.78 · 1,18,62,053 shares16 Jun 2026: ₹194.22 · 1,12,34,542 shares17 Jun 2026: ₹197.27 · 48,14,622 shares18 Jun 2026: ₹189.15 · 43,50,364 shares19 Jun 2026: ₹191.00 · 36,87,315 shares22 Jun 2026: ₹192.73 · 35,94,498 shares23 Jun 2026: ₹184.31 · 45,42,487 shares24 Jun 2026: ₹192.73 · 54,76,186 shares25 Jun 2026: ₹185.49 · 37,12,602 shares29 Jun 2026: ₹184.74 · 19,93,496 shares30 Jun 2026: ₹181.82 · 24,76,564 shares1 Jul 2026: ₹182.82 · 19,44,674 shares2 Jul 2026: ₹188.85 · 28,20,037 shares3 Jul 2026: ₹187.74 · 24,60,254 shares6 Jul 2026: ₹196.89 · 68,91,458 shares7 Jul 2026: ₹200.91 · 68,84,222 shares8 Jul 2026: ₹198.72 · 1,12,16,193 shares9 Jul 2026: ₹204.36 · 69,49,045 shares10 Jul 2026: ₹207.05 · 42,47,415 shares13 Jul 2026: ₹213.41 · 93,11,301 shares14 Jul 2026: ₹205.46 · 46,48,554 shares15 Jul 2026: ₹208.71 · 32,36,408 shares16 Jul 2026: ₹213.64 · 48,00,918 shares17 Jul 2026: ₹206.77 · 50,26,621 shares20 Jul 2026: ₹212.02 · 43,63,607 shares21 Jul 2026: ₹223.40 · 93,59,486 shares22 Jul 2026: ₹216.64 · 38,64,875 shares23 Jul 2026: ₹223.44 · 55,76,795 shares24 Jul 2026: ₹225.23 · 46,77,755 shares27 Jul 2026: ₹223.74 · 33,39,585 shares28 Jul 2026: ₹220.28 · 28,89,362 shares29 Jul 2026: ₹224.57 · 34,33,323 shares30 Jul 2026: ₹221.67 · 21,21,179 shares31 Jul 2026: ₹222.95 · 30,71,524 shares3 Aug 2026: ₹229.53 · 55,96,995 shares4 Aug 2026: ₹238.07 · 69,64,233 shares5 Aug 2026: ₹242.68 · 86,71,154 shares6 Aug 2026: ₹243.00 · 61,38,266 shares7 Aug 2026: ₹222.88 · 2,53,97,402 shares10 Aug 2026: ₹204.58 · 1,29,75,482 shares11 Aug 2026: ₹202.92 · 75,99,409 shares12 Aug 2026: ₹209.38 · 63,10,349 shares13 Aug 2026: ₹213.99 · 50,56,459 shares14 Aug 2026: ₹208.69 · 32,40,000 shares17 Aug 2026: ₹205.91 · 27,04,223 shares18 Aug 2026: ₹203.74 · 34,67,534 shares19 Aug 2026: ₹205.54 · 22,39,195 shares20 Aug 2026: ₹204.92 · 23,90,827 shares21 Aug 2026: ₹208.61 · 33,96,240 shares24 Aug 2026: ₹213.69 · 45,69,719 shares25 Aug 2026: ₹200.49 · 45,41,406 shares26 Aug 2026: ₹195.78 · 47,79,754 shares27 Aug 2026: ₹194.38 · 27,96,963 shares28 Aug 2026: ₹199.31 · 25,89,958 shares31 Aug 2026: ₹195.35 · 30,98,328 shares1 Sep 2026: ₹206.55 · 78,06,876 shares2 Sep 2026: ₹205.66 · 27,67,223 shares3 Sep 2026: ₹211.71 · 50,23,422 shares4 Sep 2026: ₹215.72 · 40,09,182 shares7 Sep 2026: ₹211.38 · 22,24,146 shares8 Sep 2026: ₹217.81 · 68,12,552 shares9 Sep 2026: ₹222.50 · 1,14,35,273 shares10 Sep 2026: ₹217.28 · 41,14,741 shares11 Sep 2026: ₹215.97 · 43,34,459 shares15 Sep 2026: ₹196.74 · 52,73,699 shares16 Sep 2026: ₹199.29 · 44,48,597 shares17 Sep 2026: ₹203.02 · 34,66,885 shares18 Sep 2026: ₹206.92 · 23,70,944 shares
10015020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹139.31 · 10,90,331 shares18 Sep 2025: ₹139.12 · 9,95,289 shares19 Sep 2025: ₹138.19 · 10,20,865 shares22 Sep 2025: ₹137.58 · 10,51,313 shares23 Sep 2025: ₹136.05 · 9,59,729 shares24 Sep 2025: ₹134.67 · 7,27,266 shares25 Sep 2025: ₹135.59 · 9,93,046 shares26 Sep 2025: ₹129.83 · 12,06,885 shares29 Sep 2025: ₹128.16 · 6,58,624 shares30 Sep 2025: ₹128.23 · 5,42,655 shares1 Oct 2025: ₹130.03 · 7,71,083 shares3 Oct 2025: ₹132.97 · 9,60,277 shares6 Oct 2025: ₹131.19 · 7,24,912 shares7 Oct 2025: ₹131.63 · 5,18,605 shares8 Oct 2025: ₹132.78 · 12,33,194 shares9 Oct 2025: ₹133.05 · 7,19,529 shares10 Oct 2025: ₹130.90 · 6,01,850 shares13 Oct 2025: ₹129.20 · 6,46,418 shares14 Oct 2025: ₹126.97 · 7,12,802 shares15 Oct 2025: ₹126.86 · 7,14,279 shares16 Oct 2025: ₹128.54 · 13,65,407 shares17 Oct 2025: ₹126.19 · 7,50,108 shares20 Oct 2025: ₹126.60 · 12,53,208 shares21 Oct 2025: ₹127.70 · 1,57,363 shares23 Oct 2025: ₹129.41 · 9,96,988 shares24 Oct 2025: ₹129.24 · 9,04,843 shares27 Oct 2025: ₹130.58 · 5,45,247 shares28 Oct 2025: ₹133.32 · 13,36,404 shares29 Oct 2025: ₹136.58 · 13,92,522 shares30 Oct 2025: ₹135.53 · 6,44,708 shares31 Oct 2025: ₹133.52 · 5,31,050 shares3 Nov 2025: ₹138.83 · 16,62,895 shares4 Nov 2025: ₹134.92 · 10,84,075 shares6 Nov 2025: ₹134.79 · 23,75,931 shares7 Nov 2025: ₹131.95 · 32,47,183 shares10 Nov 2025: ₹127.78 · 13,41,211 shares11 Nov 2025: ₹123.70 · 20,13,008 shares12 Nov 2025: ₹122.10 · 17,68,021 shares13 Nov 2025: ₹119.79 · 19,54,160 shares14 Nov 2025: ₹116.87 · 33,96,163 shares17 Nov 2025: ₹117.11 · 18,60,678 shares18 Nov 2025: ₹115.09 · 17,56,792 shares19 Nov 2025: ₹113.01 · 20,24,702 shares20 Nov 2025: ₹113.60 · 14,87,098 shares21 Nov 2025: ₹112.29 · 11,87,482 shares24 Nov 2025: ₹105.96 · 65,71,307 shares25 Nov 2025: ₹109.71 · 21,44,901 shares26 Nov 2025: ₹109.69 · 13,60,515 shares27 Nov 2025: ₹107.60 · 17,69,820 shares28 Nov 2025: ₹108.91 · 11,06,105 shares1 Dec 2025: ₹106.90 · 11,83,370 shares2 Dec 2025: ₹107.80 · 9,35,871 shares3 Dec 2025: ₹106.90 · 8,55,282 shares4 Dec 2025: ₹105.55 · 12,95,924 shares5 Dec 2025: ₹104.68 · 8,07,466 shares8 Dec 2025: ₹101.48 · 14,66,669 shares9 Dec 2025: ₹104.15 · 12,31,608 shares10 Dec 2025: ₹102.57 · 7,72,528 shares11 Dec 2025: ₹104.76 · 15,66,623 shares12 Dec 2025: ₹106.86 · 14,77,488 shares15 Dec 2025: ₹113.95 · 66,41,707 shares16 Dec 2025: ₹111.35 · 16,46,323 shares17 Dec 2025: ₹112.42 · 16,58,427 shares18 Dec 2025: ₹111.01 · 10,13,545 shares19 Dec 2025: ₹124.60 · 2,56,83,573 shares22 Dec 2025: ₹123.41 · 29,50,541 shares23 Dec 2025: ₹125.29 · 27,87,361 shares24 Dec 2025: ₹129.21 · 41,92,336 shares26 Dec 2025: ₹138.50 · 1,04,69,135 shares29 Dec 2025: ₹146.02 · 1,46,98,951 shares30 Dec 2025: ₹145.73 · 35,17,627 shares31 Dec 2025: ₹144.94 · 37,93,013 shares1 Jan 2026: ₹146.72 · 33,37,472 shares2 Jan 2026: ₹146.42 · 29,06,101 shares5 Jan 2026: ₹146.81 · 21,23,782 shares6 Jan 2026: ₹154.29 · 98,88,468 shares7 Jan 2026: ₹149.43 · 24,39,533 shares8 Jan 2026: ₹143.98 · 23,89,129 shares9 Jan 2026: ₹141.83 · 17,82,526 shares12 Jan 2026: ₹140.39 · 16,89,622 shares13 Jan 2026: ₹140.56 · 18,81,515 shares14 Jan 2026: ₹144.78 · 28,57,853 shares16 Jan 2026: ₹140.49 · 12,53,718 shares19 Jan 2026: ₹139.08 · 16,62,853 shares20 Jan 2026: ₹132.65 · 19,74,895 shares21 Jan 2026: ₹136.74 · 21,92,756 shares22 Jan 2026: ₹139.55 · 12,96,224 shares23 Jan 2026: ₹134.58 · 18,45,780 shares27 Jan 2026: ₹143.65 · 39,92,187 shares28 Jan 2026: ₹144.65 · 30,62,546 shares29 Jan 2026: ₹164.62 · 3,84,09,932 shares30 Jan 2026: ₹154.92 · 76,05,387 shares1 Feb 2026: ₹155.45 · 57,53,191 shares2 Feb 2026: ₹156.04 · 38,00,172 shares3 Feb 2026: ₹162.15 · 73,59,955 shares4 Feb 2026: ₹171.64 · 84,14,080 shares5 Feb 2026: ₹164.29 · 33,26,623 shares6 Feb 2026: ₹161.95 · 30,19,873 shares9 Feb 2026: ₹166.51 · 37,57,097 shares10 Feb 2026: ₹165.99 · 89,38,609 shares11 Feb 2026: ₹159.15 · 56,61,670 shares12 Feb 2026: ₹156.77 · 50,38,628 shares13 Feb 2026: ₹152.37 · 24,75,454 shares16 Feb 2026: ₹150.11 · 27,50,432 shares17 Feb 2026: ₹149.64 · 25,62,338 shares18 Feb 2026: ₹151.31 · 20,33,368 shares19 Feb 2026: ₹147.11 · 15,11,161 shares20 Feb 2026: ₹145.53 · 13,37,855 shares23 Feb 2026: ₹147.49 · 16,61,727 shares24 Feb 2026: ₹146.18 · 19,43,804 shares25 Feb 2026: ₹152.63 · 33,08,912 shares26 Feb 2026: ₹154.52 · 26,05,129 shares27 Feb 2026: ₹148.64 · 33,56,953 shares2 Mar 2026: ₹143.65 · 43,23,567 shares4 Mar 2026: ₹135.52 · 1,04,05,554 shares5 Mar 2026: ₹133.66 · 33,00,256 shares6 Mar 2026: ₹132.93 · 18,26,328 shares9 Mar 2026: ₹115.96 · 1,03,87,851 shares10 Mar 2026: ₹120.65 · 40,58,994 shares11 Mar 2026: ₹118.86 · 38,67,860 shares12 Mar 2026: ₹118.69 · 34,78,600 shares13 Mar 2026: ₹112.16 · 48,32,994 shares16 Mar 2026: ₹112.46 · 27,58,416 shares17 Mar 2026: ₹113.57 · 24,02,145 shares18 Mar 2026: ₹114.99 · 21,80,154 shares19 Mar 2026: ₹107.80 · 35,23,674 shares20 Mar 2026: ₹108.91 · 22,42,855 shares23 Mar 2026: ₹102.86 · 39,41,660 shares24 Mar 2026: ₹104.91 · 31,09,720 shares25 Mar 2026: ₹109.69 · 39,52,524 shares27 Mar 2026: ₹109.17 · 67,61,415 shares30 Mar 2026: ₹106.49 · 47,60,359 shares1 Apr 2026: ₹114.88 · 37,02,608 shares2 Apr 2026: ₹113.08 · 29,08,284 shares6 Apr 2026: ₹111.16 · 36,18,506 shares7 Apr 2026: ₹110.37 · 24,39,910 shares8 Apr 2026: ₹118.11 · 45,37,988 shares9 Apr 2026: ₹120.52 · 57,66,397 shares10 Apr 2026: ₹122.67 · 26,77,259 shares13 Apr 2026: ₹124.08 · 34,98,298 shares15 Apr 2026: ₹127.13 · 29,70,917 shares16 Apr 2026: ₹131.97 · 46,83,046 shares17 Apr 2026: ₹132.40 · 27,49,732 shares20 Apr 2026: ₹133.14 · 42,46,422 shares21 Apr 2026: ₹131.13 · 25,69,103 shares22 Apr 2026: ₹132.69 · 15,49,948 shares23 Apr 2026: ₹132.16 · 25,76,702 shares24 Apr 2026: ₹128.20 · 31,27,183 shares27 Apr 2026: ₹131.04 · 19,01,120 shares28 Apr 2026: ₹131.58 · 19,09,291 shares29 Apr 2026: ₹131.72 · 26,33,846 shares30 Apr 2026: ₹126.20 · 32,45,503 shares4 May 2026: ₹127.62 · 26,90,417 shares5 May 2026: ₹126.00 · 22,91,024 shares6 May 2026: ₹130.90 · 25,18,257 shares7 May 2026: ₹134.61 · 35,38,114 shares8 May 2026: ₹143.82 · 1,02,77,955 shares11 May 2026: ₹163.81 · 8,76,14,701 shares12 May 2026: ₹157.71 · 1,73,21,631 shares13 May 2026: ₹158.92 · 81,84,846 shares14 May 2026: ₹160.33 · 53,36,652 shares15 May 2026: ₹156.99 · 58,81,806 shares18 May 2026: ₹152.65 · 46,82,850 shares19 May 2026: ₹153.51 · 22,43,237 shares20 May 2026: ₹152.84 · 18,47,467 shares21 May 2026: ₹153.26 · 29,49,028 shares22 May 2026: ₹156.32 · 21,83,571 shares25 May 2026: ₹178.98 · 3,21,05,086 shares26 May 2026: ₹172.26 · 73,89,402 shares27 May 2026: ₹176.49 · 43,05,956 shares29 May 2026: ₹188.07 · 1,86,61,235 shares1 Jun 2026: ₹190.70 · 97,05,180 shares2 Jun 2026: ₹197.90 · 1,04,42,480 shares3 Jun 2026: ₹200.47 · 1,22,16,194 shares4 Jun 2026: ₹195.51 · 60,26,877 shares5 Jun 2026: ₹197.09 · 45,79,100 shares8 Jun 2026: ₹192.60 · 46,92,142 shares9 Jun 2026: ₹203.97 · 73,19,995 shares10 Jun 2026: ₹198.33 · 63,91,604 shares11 Jun 2026: ₹194.69 · 30,95,546 shares12 Jun 2026: ₹196.87 · 38,13,919 shares15 Jun 2026: ₹207.78 · 1,18,62,053 shares16 Jun 2026: ₹194.22 · 1,12,34,542 shares17 Jun 2026: ₹197.27 · 48,14,622 shares18 Jun 2026: ₹189.15 · 43,50,364 shares19 Jun 2026: ₹191.00 · 36,87,315 shares22 Jun 2026: ₹192.73 · 35,94,498 shares23 Jun 2026: ₹184.31 · 45,42,487 shares24 Jun 2026: ₹192.73 · 54,76,186 shares25 Jun 2026: ₹185.49 · 37,12,602 shares29 Jun 2026: ₹184.74 · 19,93,496 shares30 Jun 2026: ₹181.82 · 24,76,564 shares1 Jul 2026: ₹182.82 · 19,44,674 shares2 Jul 2026: ₹188.85 · 28,20,037 shares3 Jul 2026: ₹187.74 · 24,60,254 shares6 Jul 2026: ₹196.89 · 68,91,458 shares7 Jul 2026: ₹200.91 · 68,84,222 shares8 Jul 2026: ₹198.72 · 1,12,16,193 shares9 Jul 2026: ₹204.36 · 69,49,045 shares10 Jul 2026: ₹207.05 · 42,47,415 shares13 Jul 2026: ₹213.41 · 93,11,301 shares14 Jul 2026: ₹205.46 · 46,48,554 shares15 Jul 2026: ₹208.71 · 32,36,408 shares16 Jul 2026: ₹213.64 · 48,00,918 shares17 Jul 2026: ₹206.77 · 50,26,621 shares20 Jul 2026: ₹212.02 · 43,63,607 shares21 Jul 2026: ₹223.40 · 93,59,486 shares22 Jul 2026: ₹216.64 · 38,64,875 shares23 Jul 2026: ₹223.44 · 55,76,795 shares24 Jul 2026: ₹225.23 · 46,77,755 shares27 Jul 2026: ₹223.74 · 33,39,585 shares28 Jul 2026: ₹220.28 · 28,89,362 shares29 Jul 2026: ₹224.57 · 34,33,323 shares30 Jul 2026: ₹221.67 · 21,21,179 shares31 Jul 2026: ₹222.95 · 30,71,524 shares3 Aug 2026: ₹229.53 · 55,96,995 shares4 Aug 2026: ₹238.07 · 69,64,233 shares5 Aug 2026: ₹242.68 · 86,71,154 shares6 Aug 2026: ₹243.00 · 61,38,266 shares7 Aug 2026: ₹222.88 · 2,53,97,402 shares10 Aug 2026: ₹204.58 · 1,29,75,482 shares11 Aug 2026: ₹202.92 · 75,99,409 shares12 Aug 2026: ₹209.38 · 63,10,349 shares13 Aug 2026: ₹213.99 · 50,56,459 shares14 Aug 2026: ₹208.69 · 32,40,000 shares17 Aug 2026: ₹205.91 · 27,04,223 shares18 Aug 2026: ₹203.74 · 34,67,534 shares19 Aug 2026: ₹205.54 · 22,39,195 shares20 Aug 2026: ₹204.92 · 23,90,827 shares21 Aug 2026: ₹208.61 · 33,96,240 shares24 Aug 2026: ₹213.69 · 45,69,719 shares25 Aug 2026: ₹200.49 · 45,41,406 shares26 Aug 2026: ₹195.78 · 47,79,754 shares27 Aug 2026: ₹194.38 · 27,96,963 shares28 Aug 2026: ₹199.31 · 25,89,958 shares31 Aug 2026: ₹195.35 · 30,98,328 shares1 Sep 2026: ₹206.55 · 78,06,876 shares2 Sep 2026: ₹205.66 · 27,67,223 shares3 Sep 2026: ₹211.71 · 50,23,422 shares4 Sep 2026: ₹215.72 · 40,09,182 shares7 Sep 2026: ₹211.38 · 22,24,146 shares8 Sep 2026: ₹217.81 · 68,12,552 shares9 Sep 2026: ₹222.50 · 1,14,35,273 shares10 Sep 2026: ₹217.28 · 41,14,741 shares11 Sep 2026: ₹215.97 · 43,34,459 shares15 Sep 2026: ₹196.74 · 52,73,699 shares16 Sep 2026: ₹199.29 · 44,48,597 shares17 Sep 2026: ₹203.02 · 34,66,885 shares18 Sep 2026: ₹206.92 · 23,70,944 shares
10015020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹139.31 · 10,90,331 shares18 Sep 2025: ₹139.12 · 9,95,289 shares19 Sep 2025: ₹138.19 · 10,20,865 shares22 Sep 2025: ₹137.58 · 10,51,313 shares23 Sep 2025: ₹136.05 · 9,59,729 shares24 Sep 2025: ₹134.67 · 7,27,266 shares25 Sep 2025: ₹135.59 · 9,93,046 shares26 Sep 2025: ₹129.83 · 12,06,885 shares29 Sep 2025: ₹128.16 · 6,58,624 shares30 Sep 2025: ₹128.23 · 5,42,655 shares1 Oct 2025: ₹130.03 · 7,71,083 shares3 Oct 2025: ₹132.97 · 9,60,277 shares6 Oct 2025: ₹131.19 · 7,24,912 shares7 Oct 2025: ₹131.63 · 5,18,605 shares8 Oct 2025: ₹132.78 · 12,33,194 shares9 Oct 2025: ₹133.05 · 7,19,529 shares10 Oct 2025: ₹130.90 · 6,01,850 shares13 Oct 2025: ₹129.20 · 6,46,418 shares14 Oct 2025: ₹126.97 · 7,12,802 shares15 Oct 2025: ₹126.86 · 7,14,279 shares16 Oct 2025: ₹128.54 · 13,65,407 shares17 Oct 2025: ₹126.19 · 7,50,108 shares20 Oct 2025: ₹126.60 · 12,53,208 shares21 Oct 2025: ₹127.70 · 1,57,363 shares23 Oct 2025: ₹129.41 · 9,96,988 shares24 Oct 2025: ₹129.24 · 9,04,843 shares27 Oct 2025: ₹130.58 · 5,45,247 shares28 Oct 2025: ₹133.32 · 13,36,404 shares29 Oct 2025: ₹136.58 · 13,92,522 shares30 Oct 2025: ₹135.53 · 6,44,708 shares31 Oct 2025: ₹133.52 · 5,31,050 shares3 Nov 2025: ₹138.83 · 16,62,895 shares4 Nov 2025: ₹134.92 · 10,84,075 shares6 Nov 2025: ₹134.79 · 23,75,931 shares7 Nov 2025: ₹131.95 · 32,47,183 shares10 Nov 2025: ₹127.78 · 13,41,211 shares11 Nov 2025: ₹123.70 · 20,13,008 shares12 Nov 2025: ₹122.10 · 17,68,021 shares13 Nov 2025: ₹119.79 · 19,54,160 shares14 Nov 2025: ₹116.87 · 33,96,163 shares17 Nov 2025: ₹117.11 · 18,60,678 shares18 Nov 2025: ₹115.09 · 17,56,792 shares19 Nov 2025: ₹113.01 · 20,24,702 shares20 Nov 2025: ₹113.60 · 14,87,098 shares21 Nov 2025: ₹112.29 · 11,87,482 shares24 Nov 2025: ₹105.96 · 65,71,307 shares25 Nov 2025: ₹109.71 · 21,44,901 shares26 Nov 2025: ₹109.69 · 13,60,515 shares27 Nov 2025: ₹107.60 · 17,69,820 shares28 Nov 2025: ₹108.91 · 11,06,105 shares1 Dec 2025: ₹106.90 · 11,83,370 shares2 Dec 2025: ₹107.80 · 9,35,871 shares3 Dec 2025: ₹106.90 · 8,55,282 shares4 Dec 2025: ₹105.55 · 12,95,924 shares5 Dec 2025: ₹104.68 · 8,07,466 shares8 Dec 2025: ₹101.48 · 14,66,669 shares9 Dec 2025: ₹104.15 · 12,31,608 shares10 Dec 2025: ₹102.57 · 7,72,528 shares11 Dec 2025: ₹104.76 · 15,66,623 shares12 Dec 2025: ₹106.86 · 14,77,488 shares15 Dec 2025: ₹113.95 · 66,41,707 shares16 Dec 2025: ₹111.35 · 16,46,323 shares17 Dec 2025: ₹112.42 · 16,58,427 shares18 Dec 2025: ₹111.01 · 10,13,545 shares19 Dec 2025: ₹124.60 · 2,56,83,573 shares22 Dec 2025: ₹123.41 · 29,50,541 shares23 Dec 2025: ₹125.29 · 27,87,361 shares24 Dec 2025: ₹129.21 · 41,92,336 shares26 Dec 2025: ₹138.50 · 1,04,69,135 shares29 Dec 2025: ₹146.02 · 1,46,98,951 shares30 Dec 2025: ₹145.73 · 35,17,627 shares31 Dec 2025: ₹144.94 · 37,93,013 shares1 Jan 2026: ₹146.72 · 33,37,472 shares2 Jan 2026: ₹146.42 · 29,06,101 shares5 Jan 2026: ₹146.81 · 21,23,782 shares6 Jan 2026: ₹154.29 · 98,88,468 shares7 Jan 2026: ₹149.43 · 24,39,533 shares8 Jan 2026: ₹143.98 · 23,89,129 shares9 Jan 2026: ₹141.83 · 17,82,526 shares12 Jan 2026: ₹140.39 · 16,89,622 shares13 Jan 2026: ₹140.56 · 18,81,515 shares14 Jan 2026: ₹144.78 · 28,57,853 shares16 Jan 2026: ₹140.49 · 12,53,718 shares19 Jan 2026: ₹139.08 · 16,62,853 shares20 Jan 2026: ₹132.65 · 19,74,895 shares21 Jan 2026: ₹136.74 · 21,92,756 shares22 Jan 2026: ₹139.55 · 12,96,224 shares23 Jan 2026: ₹134.58 · 18,45,780 shares27 Jan 2026: ₹143.65 · 39,92,187 shares28 Jan 2026: ₹144.65 · 30,62,546 shares29 Jan 2026: ₹164.62 · 3,84,09,932 shares30 Jan 2026: ₹154.92 · 76,05,387 shares1 Feb 2026: ₹155.45 · 57,53,191 shares2 Feb 2026: ₹156.04 · 38,00,172 shares3 Feb 2026: ₹162.15 · 73,59,955 shares4 Feb 2026: ₹171.64 · 84,14,080 shares5 Feb 2026: ₹164.29 · 33,26,623 shares6 Feb 2026: ₹161.95 · 30,19,873 shares9 Feb 2026: ₹166.51 · 37,57,097 shares10 Feb 2026: ₹165.99 · 89,38,609 shares11 Feb 2026: ₹159.15 · 56,61,670 shares12 Feb 2026: ₹156.77 · 50,38,628 shares13 Feb 2026: ₹152.37 · 24,75,454 shares16 Feb 2026: ₹150.11 · 27,50,432 shares17 Feb 2026: ₹149.64 · 25,62,338 shares18 Feb 2026: ₹151.31 · 20,33,368 shares19 Feb 2026: ₹147.11 · 15,11,161 shares20 Feb 2026: ₹145.53 · 13,37,855 shares23 Feb 2026: ₹147.49 · 16,61,727 shares24 Feb 2026: ₹146.18 · 19,43,804 shares25 Feb 2026: ₹152.63 · 33,08,912 shares26 Feb 2026: ₹154.52 · 26,05,129 shares27 Feb 2026: ₹148.64 · 33,56,953 shares2 Mar 2026: ₹143.65 · 43,23,567 shares4 Mar 2026: ₹135.52 · 1,04,05,554 shares5 Mar 2026: ₹133.66 · 33,00,256 shares6 Mar 2026: ₹132.93 · 18,26,328 shares9 Mar 2026: ₹115.96 · 1,03,87,851 shares10 Mar 2026: ₹120.65 · 40,58,994 shares11 Mar 2026: ₹118.86 · 38,67,860 shares12 Mar 2026: ₹118.69 · 34,78,600 shares13 Mar 2026: ₹112.16 · 48,32,994 shares16 Mar 2026: ₹112.46 · 27,58,416 shares17 Mar 2026: ₹113.57 · 24,02,145 shares18 Mar 2026: ₹114.99 · 21,80,154 shares19 Mar 2026: ₹107.80 · 35,23,674 shares20 Mar 2026: ₹108.91 · 22,42,855 shares23 Mar 2026: ₹102.86 · 39,41,660 shares24 Mar 2026: ₹104.91 · 31,09,720 shares25 Mar 2026: ₹109.69 · 39,52,524 shares27 Mar 2026: ₹109.17 · 67,61,415 shares30 Mar 2026: ₹106.49 · 47,60,359 shares1 Apr 2026: ₹114.88 · 37,02,608 shares2 Apr 2026: ₹113.08 · 29,08,284 shares6 Apr 2026: ₹111.16 · 36,18,506 shares7 Apr 2026: ₹110.37 · 24,39,910 shares8 Apr 2026: ₹118.11 · 45,37,988 shares9 Apr 2026: ₹120.52 · 57,66,397 shares10 Apr 2026: ₹122.67 · 26,77,259 shares13 Apr 2026: ₹124.08 · 34,98,298 shares15 Apr 2026: ₹127.13 · 29,70,917 shares16 Apr 2026: ₹131.97 · 46,83,046 shares17 Apr 2026: ₹132.40 · 27,49,732 shares20 Apr 2026: ₹133.14 · 42,46,422 shares21 Apr 2026: ₹131.13 · 25,69,103 shares22 Apr 2026: ₹132.69 · 15,49,948 shares23 Apr 2026: ₹132.16 · 25,76,702 shares24 Apr 2026: ₹128.20 · 31,27,183 shares27 Apr 2026: ₹131.04 · 19,01,120 shares28 Apr 2026: ₹131.58 · 19,09,291 shares29 Apr 2026: ₹131.72 · 26,33,846 shares30 Apr 2026: ₹126.20 · 32,45,503 shares4 May 2026: ₹127.62 · 26,90,417 shares5 May 2026: ₹126.00 · 22,91,024 shares6 May 2026: ₹130.90 · 25,18,257 shares7 May 2026: ₹134.61 · 35,38,114 shares8 May 2026: ₹143.82 · 1,02,77,955 shares11 May 2026: ₹163.81 · 8,76,14,701 shares12 May 2026: ₹157.71 · 1,73,21,631 shares13 May 2026: ₹158.92 · 81,84,846 shares14 May 2026: ₹160.33 · 53,36,652 shares15 May 2026: ₹156.99 · 58,81,806 shares18 May 2026: ₹152.65 · 46,82,850 shares19 May 2026: ₹153.51 · 22,43,237 shares20 May 2026: ₹152.84 · 18,47,467 shares21 May 2026: ₹153.26 · 29,49,028 shares22 May 2026: ₹156.32 · 21,83,571 shares25 May 2026: ₹178.98 · 3,21,05,086 shares26 May 2026: ₹172.26 · 73,89,402 shares27 May 2026: ₹176.49 · 43,05,956 shares29 May 2026: ₹188.07 · 1,86,61,235 shares1 Jun 2026: ₹190.70 · 97,05,180 shares2 Jun 2026: ₹197.90 · 1,04,42,480 shares3 Jun 2026: ₹200.47 · 1,22,16,194 shares4 Jun 2026: ₹195.51 · 60,26,877 shares5 Jun 2026: ₹197.09 · 45,79,100 shares8 Jun 2026: ₹192.60 · 46,92,142 shares9 Jun 2026: ₹203.97 · 73,19,995 shares10 Jun 2026: ₹198.33 · 63,91,604 shares11 Jun 2026: ₹194.69 · 30,95,546 shares12 Jun 2026: ₹196.87 · 38,13,919 shares15 Jun 2026: ₹207.78 · 1,18,62,053 shares16 Jun 2026: ₹194.22 · 1,12,34,542 shares17 Jun 2026: ₹197.27 · 48,14,622 shares18 Jun 2026: ₹189.15 · 43,50,364 shares19 Jun 2026: ₹191.00 · 36,87,315 shares22 Jun 2026: ₹192.73 · 35,94,498 shares23 Jun 2026: ₹184.31 · 45,42,487 shares24 Jun 2026: ₹192.73 · 54,76,186 shares25 Jun 2026: ₹185.49 · 37,12,602 shares29 Jun 2026: ₹184.74 · 19,93,496 shares30 Jun 2026: ₹181.82 · 24,76,564 shares1 Jul 2026: ₹182.82 · 19,44,674 shares2 Jul 2026: ₹188.85 · 28,20,037 shares3 Jul 2026: ₹187.74 · 24,60,254 shares6 Jul 2026: ₹196.89 · 68,91,458 shares7 Jul 2026: ₹200.91 · 68,84,222 shares8 Jul 2026: ₹198.72 · 1,12,16,193 shares9 Jul 2026: ₹204.36 · 69,49,045 shares10 Jul 2026: ₹207.05 · 42,47,415 shares13 Jul 2026: ₹213.41 · 93,11,301 shares14 Jul 2026: ₹205.46 · 46,48,554 shares15 Jul 2026: ₹208.71 · 32,36,408 shares16 Jul 2026: ₹213.64 · 48,00,918 shares17 Jul 2026: ₹206.77 · 50,26,621 shares20 Jul 2026: ₹212.02 · 43,63,607 shares21 Jul 2026: ₹223.40 · 93,59,486 shares22 Jul 2026: ₹216.64 · 38,64,875 shares23 Jul 2026: ₹223.44 · 55,76,795 shares24 Jul 2026: ₹225.23 · 46,77,755 shares27 Jul 2026: ₹223.74 · 33,39,585 shares28 Jul 2026: ₹220.28 · 28,89,362 shares29 Jul 2026: ₹224.57 · 34,33,323 shares30 Jul 2026: ₹221.67 · 21,21,179 shares31 Jul 2026: ₹222.95 · 30,71,524 shares3 Aug 2026: ₹229.53 · 55,96,995 shares4 Aug 2026: ₹238.07 · 69,64,233 shares5 Aug 2026: ₹242.68 · 86,71,154 shares6 Aug 2026: ₹243.00 · 61,38,266 shares7 Aug 2026: ₹222.88 · 2,53,97,402 shares10 Aug 2026: ₹204.58 · 1,29,75,482 shares11 Aug 2026: ₹202.92 · 75,99,409 shares12 Aug 2026: ₹209.38 · 63,10,349 shares13 Aug 2026: ₹213.99 · 50,56,459 shares14 Aug 2026: ₹208.69 · 32,40,000 shares17 Aug 2026: ₹205.91 · 27,04,223 shares18 Aug 2026: ₹203.74 · 34,67,534 shares19 Aug 2026: ₹205.54 · 22,39,195 shares20 Aug 2026: ₹204.92 · 23,90,827 shares21 Aug 2026: ₹208.61 · 33,96,240 shares24 Aug 2026: ₹213.69 · 45,69,719 shares25 Aug 2026: ₹200.49 · 45,41,406 shares26 Aug 2026: ₹195.78 · 47,79,754 shares27 Aug 2026: ₹194.38 · 27,96,963 shares28 Aug 2026: ₹199.31 · 25,89,958 shares31 Aug 2026: ₹195.35 · 30,98,328 shares1 Sep 2026: ₹206.55 · 78,06,876 shares2 Sep 2026: ₹205.66 · 27,67,223 shares3 Sep 2026: ₹211.71 · 50,23,422 shares4 Sep 2026: ₹215.72 · 40,09,182 shares7 Sep 2026: ₹211.38 · 22,24,146 shares8 Sep 2026: ₹217.81 · 68,12,552 shares9 Sep 2026: ₹222.50 · 1,14,35,273 shares10 Sep 2026: ₹217.28 · 41,14,741 shares11 Sep 2026: ₹215.97 · 43,34,459 shares15 Sep 2026: ₹196.74 · 52,73,699 shares16 Sep 2026: ₹199.29 · 44,48,597 shares17 Sep 2026: ₹203.02 · 34,66,885 shares18 Sep 2026: ₹206.92 · 23,70,944 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.