ANVESHAN
Theme
Create account
Stocks · UNITDSPR · Beverages · large cap

UNITED SPIRITS LIMITED

Last close
₹1,371.00
18 Sep 2026 · +2.5% over the year
Held by
219funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 248.2% · +35.45% over 3 months
Days to exit
626
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 235 rows: 219 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HDFC NIFTY NEXT 50 ETF
Other ETFs · held 2.4 yrs
1.73% Apr 2024 ₹1,177.00 +16% +0.24% added
HSBC NIFTY NEXT 50 Index Fund
Equity Funds · held 3.8 yrs
1.73% Nov 2022 ₹932.30 +47% +0.24% added
Motilal Oswal Nifty Next 50 ETF
Other ETFs · held 1.3 yrs
1.73% May 2025 ₹1,520.10 −10% +0.25% added
Motilal Oswal Nifty Next 50 Index Fund
Index Funds · held 6.8 yrs
1.73% Dec 2019 ₹599.55 +129% +0.24% added
Navi Nifty Next 50 Index Fund
Index Funds · held 3.3 yrs
1.73% Sep 2022 ₹842.30 +63% +0.24% added
Nippon India ETF Nifty Next 50 Junior BeES
Other ETFs · held 8.3 yrs
1.73% Jun 2018 ₹664.95 +106% +0.24% added
SBI Nifty Next 50 ETF
Other ETFs · held 5.8 yrs
1.73% Aug 2018 ₹630.25 +118% +0.24% added
UTI - Nifty Next 50 Exchange Traded Fund
Equity ETF · held 8.2 yrs
1.73% Jun 2018 ₹664.95 +106% +0.24% added
UTI - Nifty Next 50 Index Fund
Equity Funds · held 8.2 yrs
1.73% Jun 2018 ₹664.95 +106% +0.24% added
Groww Nifty Next 50 Index Fund
Equity Funds · held 1.0 yrs
1.73% Sep 2025 ₹1,324.30 +4% +0.24% added
BAJAJ FINSERV LARGE CAP FUND
Large Cap · held 1.2 yrs
1.70% Dec 2024 ₹1,625.45 −16% +1.70% entered
HDFC Children's Fund
Children's · held 1.8 yrs
1.68% Nov 2024 ₹1,529.10 −10% +0.17% held
TATA MULTICAP FUND
Multi Cap · held 2.2 yrs
1.67% Feb 2019 ₹546.25 +151% +1.67% entered
Navi Aggressive Hybrid Fund
Aggressive Hybrid · held 1.8 yrs
1.64% Feb 2023 ₹740.60 +85% +1.64% entered
Nippon India ELSS Tax Saver Fund
ELSS · held 5.8 yrs
1.62% Jan 2020 ₹619.00 +121% +0.24% held
Sundaram Flexicap Fund
Flexi Cap · held 2.8 yrs
1.52% Sep 2022 ₹842.30 +63% +0.22% held
SBI BSE Sensex Next 50 ETF
Other ETFs · held 3.3 yrs
1.50% Jun 2023 ₹912.20 +50% +0.11% trimmed
UTI - BSE Sensex Next 50 Exchange Traded Fund
Equity ETF · held 3.3 yrs
1.50% Jun 2023 ₹912.20 +50% +0.11% trimmed
Nippon India ETF BSE Sensex Next 50
Other ETFs · held 3.3 yrs
1.49% Jun 2023 ₹912.20 +50% +0.10% added
Sundaram ELSS Tax Saver Fund
ELSS · held 3.9 yrs
1.47% Oct 2022 ₹896.35 +53% +0.20% held
BANDHAN ELSS - Tax Saver Fund
ELSS · held 4.1 yrs
1.47% Sep 2021 ₹853.10 +61% -0.03% trimmed
HDFC Value Fund
Value · held 10 mo
1.42% Nov 2025 ₹1,451.60 −6% +0.05% held
BANK OF INDIA MID CAP FUND
Mid Cap · held 2 mo
1.36% Jul 2026 ₹1,515.90 −10% +1.36% entered
Bandhan Value Fund
Value · held 3.4 yrs
1.33% Mar 2023 ₹756.30 +81% -0.22% trimmed
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 7.6 yrs
1.33% Jun 2018 ₹664.95 +106% +0.53% added
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement · held 7 mo
1.32% Feb 2026 ₹1,380.80 −1% +0.32% added
Nippon India Retirement Fund- Wealth Creation Scheme
Retirement · held 3.5 yrs
1.31% Apr 2020 ₹536.65 +155% +0.16% held
ICICI Prudential Nifty India Consumption ETF
Other ETFs · held 4.9 yrs
1.29% Oct 2021 ₹947.35 +45% +0.13% trimmed
Axis NIFTY India Consumption ETF
Equity ETF · held 4.7 yrs
1.29% Oct 2021 ₹947.35 +45% +0.13% trimmed
HDFC Nifty India Consumption Index Fund
Index Funds · held 7 mo
1.29% Feb 2026 ₹1,380.80 −1% +0.13% trimmed
Nippon India ETF Nifty India Consumption
Other ETFs · held 8.3 yrs
1.29% Jun 2018 ₹664.95 +106% +0.13% trimmed
SBI Nifty Consumption ETF
Other ETFs · held 3.7 yrs
1.29% Jan 2023 ₹768.65 +78% +0.13% trimmed
SBI Nifty India Consumption Index Fund
Index Funds · held 1.9 yrs
1.29% Oct 2024 ₹1,449.10 −5% +0.13% trimmed
Navi Large & Midcap Fund
Large & Mid Cap · held 1.2 yrs
1.28% Jun 2025 ₹1,428.10 −4% +0.15% held
Canara Robeco Large Cap Fund
Large Cap · held 4.3 yrs
1.26% Feb 2022 ₹885.15 +55% +0.14% held
UTI - India Consumer Fund
Sectoral/ Thematic · held 3.3 yrs
1.25% May 2023 ₹883.50 +55% +0.07% held
Aditya Birla Sun Life Aggressive Hybrid Fund
Aggressive Hybrid · held 5.0 yrs
1.24% Mar 2020 ₹484.60 +183% +0.12% held
Nippon India Nifty 500 Low Volatility 50 Index Fund
Index Funds · held 10 mo
1.21% May 2025 ₹1,520.10 −10% -0.07% trimmed
Groww Nifty 500 Low Volatility 50 ETF
Other ETFs · held 10 mo
1.20% Jun 2025 ₹1,428.10 −4% -0.07% trimmed
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 2 mo
1.20% Jul 2026 ₹1,515.90 −10% +1.20% entered
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic · held 1.0 yrs
1.16% Sep 2025 ₹1,324.30 +4% -0.03% held
Bajaj Finserv Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.2 yrs
1.16% Apr 2025 ₹1,563.90 −12% +0.23% added
Bank of India Business Cycle Fund
Sectoral/ Thematic · held 2 mo
1.13% Jul 2026 ₹1,515.90 −10% +1.13% entered
BARODA BNP PARIBAS LARGE CAP FUND
Large Cap · held 3.2 yrs
1.12% May 2023 ₹883.50 +55% +0.13% held
ITI Bharat Consumption Fund
Sectoral/ Thematic · held 1.5 yrs
1.12% Mar 2025 ₹1,401.30 −2% +0.10% held
ITI Flexi Cap Fund
Flexi Cap · held 11 mo
1.11% Oct 2025 ₹1,431.40 −4% +0.06% added
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 5.3 yrs
1.11% May 2021 ₹612.45 +124% +0.06% held
Franklin India Large Cap Fund
Large Cap · held 2.8 yrs
1.08% Oct 2020 ₹504.30 +172% +0.12% held
HDFC NIFTY 100 Equal Weight Index Fund
Index Funds · held 2.4 yrs
1.07% Apr 2024 ₹1,177.00 +16% +0.21% added
Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund)
Index Funds · held 4.7 yrs
1.07% Dec 2021 ₹898.25 +53% +0.22% added
51–100 of 235 per page2550100 ‹ previous page 2 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.35 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 105 added or entered, 68 trimmed or exited

Who moved, fund by fund ↓

Crowding

219 funds hold it, at an average weight of 1.1% each (248.2% summed across holders). At a fifth of average daily volume (7,69,926 shares), the aggregate fund position would take about 626 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Franklin India Arbitrage Fund
Arbitrage
+0.14% 0.25% Jan 2025 −4%
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.11% 0.47% Sep 2019 +106%
Axis Arbitrage Fund
Arbitrage
+0.10% 0.14% Dec 2019 +129%
Nippon India ETF BSE Sensex Next 50
Other ETFs
+0.10% 1.49% Jun 2023 +50%
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF
+0.09% 0.55% Mar 2025 −2%
Axis Value Fund
Value
+0.09% 0.86% Sep 2024 −14%
HDFC Arbitrage Fund
Arbitrage
+0.08% 0.14% Apr 2024 +16%
ITI Flexi Cap Fund
Flexi Cap
+0.06% 1.11% Oct 2025 −4%
BANDHAN NIFTY 100 INDEX FUND
Index Funds
+0.05% 0.33% Feb 2022 +55%
360 ONE MSCI India ETF
Other ETFs
+0.05% 0.32% May 2026 +8%
LIC MF Nifty 100 ETF
Other ETFs
+0.04% 0.32% Jul 2022 +76%
Axis Nifty 100 Index Fund
Index Funds
+0.04% 0.32% Dec 2019 +129%
HDFC NIFTY 100 Index Fund
Index Funds
+0.04% 0.32% Apr 2024 +16%
Motilal Oswal Nifty 100 ETF
Other ETFs
+0.04% 0.32% Oct 2025 −4%
Aditya Birla Sun Life MSCI India ETF
Equity ETF
+0.03% 0.32% Feb 2026 −1%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.03% 0.22% Sep 2019 +106%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.03% 0.22% Sep 2023 +36%
Axis Nifty 500 Index Fund
Equity Funds
+0.03% 0.22% Jul 2024 −3%
DSP Nifty 500 Index Fund
Index Funds
+0.03% 0.22% Jan 2026 +1%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.03% 0.22% Dec 2024 −16%
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds
+0.02% 0.16% Oct 2024 −5%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
+0.02% 0.16% Mar 2024 +21%
Groww Nifty Total Market Index Fund
Equity Funds
+0.02% 0.21% Dec 2024 −16%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.02% 0.16% Aug 2024 −7%
Invesco India Arbitrage Fund
Arbitrage
+0.02% 0.08% Sep 2018 +167%
HDFC BSE 500 ETF
Other ETFs
+0.02% 0.22% Jun 2024 +7%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
+0.02% 0.16% Aug 2024 −7%
Invesco India Multi Asset Allocation Fund
Multi Asset Allocation
+0.02% 0.12% Dec 2024 −16%
51–78 of 78 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

120013001400150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,337.10 · 18,31,382 shares18 Sep 2025: ₹1,327.40 · 7,08,672 shares19 Sep 2025: ₹1,328.20 · 10,37,085 shares22 Sep 2025: ₹1,339.90 · 11,93,493 shares23 Sep 2025: ₹1,341.20 · 6,08,739 shares24 Sep 2025: ₹1,350.90 · 7,55,361 shares25 Sep 2025: ₹1,317.60 · 11,80,092 shares26 Sep 2025: ₹1,297.40 · 7,33,634 shares29 Sep 2025: ₹1,308.50 · 8,29,604 shares30 Sep 2025: ₹1,324.30 · 14,55,473 shares1 Oct 2025: ₹1,346.70 · 10,98,185 shares3 Oct 2025: ₹1,362.60 · 10,58,525 shares6 Oct 2025: ₹1,361.00 · 4,05,517 shares7 Oct 2025: ₹1,351.80 · 2,69,092 shares8 Oct 2025: ₹1,333.10 · 7,27,143 shares9 Oct 2025: ₹1,337.60 · 8,89,040 shares10 Oct 2025: ₹1,337.00 · 8,49,804 shares13 Oct 2025: ₹1,316.10 · 5,26,581 shares14 Oct 2025: ₹1,302.40 · 6,47,546 shares15 Oct 2025: ₹1,333.10 · 8,22,427 shares16 Oct 2025: ₹1,359.10 · 8,35,083 shares17 Oct 2025: ₹1,361.40 · 5,60,298 shares20 Oct 2025: ₹1,365.60 · 5,18,539 shares21 Oct 2025: ₹1,359.70 · 94,445 shares23 Oct 2025: ₹1,351.20 · 5,26,206 shares24 Oct 2025: ₹1,357.40 · 5,61,687 shares27 Oct 2025: ₹1,353.10 · 4,22,172 shares28 Oct 2025: ₹1,351.80 · 4,17,933 shares29 Oct 2025: ₹1,387.40 · 13,90,351 shares30 Oct 2025: ₹1,394.60 · 9,58,881 shares31 Oct 2025: ₹1,431.40 · 1,04,85,938 shares3 Nov 2025: ₹1,447.60 · 12,97,031 shares4 Nov 2025: ₹1,450.90 · 9,61,290 shares6 Nov 2025: ₹1,416.50 · 10,03,182 shares7 Nov 2025: ₹1,429.10 · 5,07,698 shares10 Nov 2025: ₹1,409.50 · 4,29,606 shares11 Nov 2025: ₹1,414.50 · 10,25,644 shares12 Nov 2025: ₹1,435.60 · 13,63,723 shares13 Nov 2025: ₹1,420.80 · 4,64,975 shares14 Nov 2025: ₹1,429.40 · 3,35,913 shares17 Nov 2025: ₹1,434.90 · 3,80,093 shares18 Nov 2025: ₹1,434.70 · 4,55,921 shares19 Nov 2025: ₹1,411.70 · 4,84,493 shares20 Nov 2025: ₹1,416.20 · 5,60,899 shares21 Nov 2025: ₹1,427.10 · 10,18,074 shares24 Nov 2025: ₹1,431.20 · 8,88,660 shares25 Nov 2025: ₹1,430.40 · 5,22,357 shares26 Nov 2025: ₹1,459.50 · 12,83,956 shares27 Nov 2025: ₹1,445.80 · 8,55,725 shares28 Nov 2025: ₹1,451.60 · 7,14,629 shares1 Dec 2025: ₹1,447.10 · 5,12,075 shares2 Dec 2025: ₹1,440.90 · 7,61,536 shares3 Dec 2025: ₹1,421.30 · 9,65,273 shares4 Dec 2025: ₹1,431.90 · 7,56,367 shares5 Dec 2025: ₹1,455.60 · 6,12,882 shares8 Dec 2025: ₹1,429.40 · 4,56,180 shares9 Dec 2025: ₹1,435.40 · 4,04,040 shares10 Dec 2025: ₹1,436.50 · 3,84,839 shares11 Dec 2025: ₹1,437.20 · 2,87,781 shares12 Dec 2025: ₹1,447.10 · 3,47,794 shares15 Dec 2025: ₹1,442.40 · 2,29,303 shares16 Dec 2025: ₹1,451.40 · 4,28,654 shares17 Dec 2025: ₹1,424.90 · 7,26,612 shares18 Dec 2025: ₹1,391.20 · 11,29,800 shares19 Dec 2025: ₹1,406.70 · 3,97,838 shares22 Dec 2025: ₹1,426.70 · 5,30,499 shares23 Dec 2025: ₹1,441.80 · 3,86,351 shares24 Dec 2025: ₹1,422.10 · 4,99,655 shares26 Dec 2025: ₹1,428.40 · 5,78,732 shares29 Dec 2025: ₹1,429.70 · 9,23,624 shares30 Dec 2025: ₹1,423.80 · 26,11,454 shares31 Dec 2025: ₹1,443.70 · 7,65,435 shares1 Jan 2026: ₹1,404.20 · 10,20,153 shares2 Jan 2026: ₹1,381.60 · 19,86,738 shares5 Jan 2026: ₹1,375.50 · 10,93,742 shares6 Jan 2026: ₹1,376.60 · 11,89,346 shares7 Jan 2026: ₹1,377.80 · 8,25,599 shares8 Jan 2026: ₹1,350.20 · 8,63,070 shares9 Jan 2026: ₹1,331.00 · 7,53,264 shares12 Jan 2026: ₹1,327.60 · 5,64,288 shares13 Jan 2026: ₹1,319.40 · 5,65,666 shares14 Jan 2026: ₹1,336.00 · 10,50,390 shares16 Jan 2026: ₹1,348.70 · 8,88,719 shares19 Jan 2026: ₹1,324.80 · 4,29,661 shares20 Jan 2026: ₹1,318.60 · 14,22,810 shares21 Jan 2026: ₹1,320.00 · 23,99,345 shares22 Jan 2026: ₹1,338.40 · 12,40,014 shares23 Jan 2026: ₹1,333.00 · 13,98,884 shares27 Jan 2026: ₹1,311.50 · 8,30,607 shares28 Jan 2026: ₹1,326.70 · 11,54,014 shares29 Jan 2026: ₹1,330.40 · 9,49,233 shares30 Jan 2026: ₹1,362.60 · 18,03,157 shares1 Feb 2026: ₹1,335.00 · 4,92,330 shares2 Feb 2026: ₹1,346.50 · 5,10,793 shares3 Feb 2026: ₹1,366.10 · 7,26,570 shares4 Feb 2026: ₹1,358.10 · 5,06,352 shares5 Feb 2026: ₹1,359.40 · 5,19,049 shares6 Feb 2026: ₹1,377.00 · 4,75,208 shares9 Feb 2026: ₹1,409.80 · 6,89,551 shares10 Feb 2026: ₹1,409.90 · 3,09,157 shares11 Feb 2026: ₹1,412.90 · 3,83,041 shares12 Feb 2026: ₹1,417.40 · 4,93,044 shares13 Feb 2026: ₹1,402.40 · 3,83,577 shares16 Feb 2026: ₹1,401.00 · 1,51,661 shares17 Feb 2026: ₹1,424.00 · 5,67,457 shares18 Feb 2026: ₹1,424.60 · 2,71,072 shares19 Feb 2026: ₹1,397.10 · 2,78,639 shares20 Feb 2026: ₹1,379.30 · 2,88,978 shares23 Feb 2026: ₹1,416.90 · 7,85,217 shares24 Feb 2026: ₹1,421.50 · 6,81,459 shares25 Feb 2026: ₹1,412.50 · 3,81,768 shares26 Feb 2026: ₹1,388.80 · 5,59,059 shares27 Feb 2026: ₹1,380.80 · 13,62,196 shares2 Mar 2026: ₹1,366.60 · 9,57,355 shares4 Mar 2026: ₹1,316.80 · 8,37,406 shares5 Mar 2026: ₹1,325.80 · 6,28,562 shares6 Mar 2026: ₹1,389.80 · 55,78,937 shares9 Mar 2026: ₹1,355.80 · 7,73,145 shares10 Mar 2026: ₹1,407.10 · 7,47,118 shares11 Mar 2026: ₹1,382.10 · 3,16,208 shares12 Mar 2026: ₹1,363.50 · 8,42,671 shares13 Mar 2026: ₹1,314.40 · 6,75,221 shares16 Mar 2026: ₹1,317.40 · 8,85,117 shares17 Mar 2026: ₹1,301.40 · 12,91,896 shares18 Mar 2026: ₹1,320.30 · 17,47,262 shares19 Mar 2026: ₹1,288.90 · 8,06,047 shares20 Mar 2026: ₹1,300.10 · 8,67,349 shares23 Mar 2026: ₹1,275.20 · 11,41,612 shares24 Mar 2026: ₹1,328.00 · 16,28,922 shares25 Mar 2026: ₹1,311.60 · 31,89,905 shares27 Mar 2026: ₹1,253.80 · 14,26,042 shares30 Mar 2026: ₹1,218.80 · 14,79,878 shares1 Apr 2026: ₹1,249.30 · 39,09,216 shares2 Apr 2026: ₹1,221.20 · 9,57,515 shares6 Apr 2026: ₹1,236.30 · 9,48,501 shares7 Apr 2026: ₹1,238.10 · 6,49,429 shares8 Apr 2026: ₹1,248.80 · 7,13,361 shares9 Apr 2026: ₹1,249.70 · 11,59,575 shares10 Apr 2026: ₹1,268.20 · 15,92,029 shares13 Apr 2026: ₹1,231.50 · 13,70,011 shares15 Apr 2026: ₹1,252.40 · 16,25,397 shares16 Apr 2026: ₹1,254.50 · 17,07,814 shares17 Apr 2026: ₹1,302.90 · 28,25,738 shares20 Apr 2026: ₹1,307.70 · 11,89,368 shares21 Apr 2026: ₹1,363.00 · 23,34,336 shares22 Apr 2026: ₹1,392.80 · 18,41,125 shares23 Apr 2026: ₹1,382.30 · 10,08,437 shares24 Apr 2026: ₹1,391.90 · 9,67,932 shares27 Apr 2026: ₹1,391.60 · 8,21,321 shares28 Apr 2026: ₹1,374.40 · 5,82,625 shares29 Apr 2026: ₹1,363.40 · 7,69,004 shares30 Apr 2026: ₹1,325.60 · 10,77,576 shares4 May 2026: ₹1,321.70 · 7,78,722 shares5 May 2026: ₹1,315.60 · 6,56,051 shares6 May 2026: ₹1,290.30 · 28,00,460 shares7 May 2026: ₹1,279.80 · 9,95,377 shares8 May 2026: ₹1,280.80 · 12,84,584 shares11 May 2026: ₹1,266.10 · 4,37,790 shares12 May 2026: ₹1,247.50 · 5,29,790 shares13 May 2026: ₹1,256.40 · 7,11,715 shares14 May 2026: ₹1,272.50 · 5,85,021 shares15 May 2026: ₹1,320.70 · 38,49,617 shares18 May 2026: ₹1,315.70 · 8,37,730 shares19 May 2026: ₹1,304.90 · 7,07,901 shares20 May 2026: ₹1,284.60 · 9,88,906 shares21 May 2026: ₹1,272.60 · 9,46,896 shares22 May 2026: ₹1,282.10 · 8,42,545 shares25 May 2026: ₹1,284.10 · 7,39,366 shares26 May 2026: ₹1,293.40 · 11,03,951 shares27 May 2026: ₹1,302.50 · 4,43,996 shares29 May 2026: ₹1,270.00 · 21,64,859 shares1 Jun 2026: ₹1,248.80 · 5,09,716 shares2 Jun 2026: ₹1,275.00 · 9,97,132 shares3 Jun 2026: ₹1,262.90 · 6,00,804 shares4 Jun 2026: ₹1,249.70 · 6,11,875 shares5 Jun 2026: ₹1,246.70 · 2,71,036 shares8 Jun 2026: ₹1,238.50 · 4,88,904 shares9 Jun 2026: ₹1,257.20 · 5,55,079 shares10 Jun 2026: ₹1,259.90 · 9,02,528 shares11 Jun 2026: ₹1,257.80 · 6,38,516 shares12 Jun 2026: ₹1,272.40 · 4,97,161 shares15 Jun 2026: ₹1,271.50 · 7,81,530 shares16 Jun 2026: ₹1,299.00 · 10,39,955 shares17 Jun 2026: ₹1,308.00 · 3,21,861 shares18 Jun 2026: ₹1,350.30 · 27,44,272 shares19 Jun 2026: ₹1,320.50 · 7,84,253 shares22 Jun 2026: ₹1,343.10 · 7,47,124 shares23 Jun 2026: ₹1,337.70 · 6,04,501 shares24 Jun 2026: ₹1,359.10 · 13,88,539 shares25 Jun 2026: ₹1,384.90 · 17,74,172 shares29 Jun 2026: ₹1,341.50 · 18,61,576 shares30 Jun 2026: ₹1,350.40 · 9,43,978 shares1 Jul 2026: ₹1,352.40 · 4,47,614 shares2 Jul 2026: ₹1,373.40 · 3,20,446 shares3 Jul 2026: ₹1,393.30 · 7,03,591 shares6 Jul 2026: ₹1,427.30 · 11,81,466 shares7 Jul 2026: ₹1,439.40 · 7,19,161 shares8 Jul 2026: ₹1,408.80 · 24,05,459 shares9 Jul 2026: ₹1,381.20 · 6,21,336 shares10 Jul 2026: ₹1,385.70 · 5,68,746 shares13 Jul 2026: ₹1,373.40 · 8,04,212 shares14 Jul 2026: ₹1,386.30 · 5,65,373 shares15 Jul 2026: ₹1,373.40 · 9,67,379 shares16 Jul 2026: ₹1,381.60 · 4,28,267 shares17 Jul 2026: ₹1,375.80 · 4,76,712 shares20 Jul 2026: ₹1,395.30 · 6,56,234 shares21 Jul 2026: ₹1,390.80 · 6,21,923 shares22 Jul 2026: ₹1,404.20 · 6,66,171 shares23 Jul 2026: ₹1,418.00 · 16,21,296 shares24 Jul 2026: ₹1,467.20 · 39,54,221 shares27 Jul 2026: ₹1,482.00 · 11,54,306 shares28 Jul 2026: ₹1,508.80 · 8,82,152 shares29 Jul 2026: ₹1,504.40 · 18,26,758 shares30 Jul 2026: ₹1,531.90 · 13,62,733 shares31 Jul 2026: ₹1,515.90 · 7,84,002 shares3 Aug 2026: ₹1,530.00 · 4,10,981 shares4 Aug 2026: ₹1,525.00 · 5,53,258 shares5 Aug 2026: ₹1,520.00 · 4,43,864 shares6 Aug 2026: ₹1,525.00 · 4,08,969 shares7 Aug 2026: ₹1,512.40 · 3,24,797 shares10 Aug 2026: ₹1,522.00 · 5,87,414 shares11 Aug 2026: ₹1,548.70 · 5,46,668 shares12 Aug 2026: ₹1,535.00 · 4,50,036 shares13 Aug 2026: ₹1,515.00 · 3,11,422 shares14 Aug 2026: ₹1,536.00 · 6,03,589 shares17 Aug 2026: ₹1,545.00 · 3,63,526 shares18 Aug 2026: ₹1,520.90 · 3,28,688 shares19 Aug 2026: ₹1,524.00 · 2,63,050 shares20 Aug 2026: ₹1,544.00 · 9,65,600 shares21 Aug 2026: ₹1,556.00 · 8,31,704 shares24 Aug 2026: ₹1,555.00 · 3,99,707 shares25 Aug 2026: ₹1,550.00 · 2,23,019 shares26 Aug 2026: ₹1,538.50 · 6,36,713 shares27 Aug 2026: ₹1,522.00 · 7,17,436 shares28 Aug 2026: ₹1,510.00 · 6,12,774 shares31 Aug 2026: ₹1,490.00 · 15,23,133 shares1 Sep 2026: ₹1,470.00 · 3,92,270 shares2 Sep 2026: ₹1,469.50 · 8,78,500 shares3 Sep 2026: ₹1,488.90 · 6,95,331 shares4 Sep 2026: ₹1,471.70 · 3,57,038 shares7 Sep 2026: ₹1,440.00 · 3,77,003 shares8 Sep 2026: ₹1,440.00 · 5,06,102 shares9 Sep 2026: ₹1,405.20 · 4,93,439 shares10 Sep 2026: ₹1,400.00 · 4,32,902 shares11 Sep 2026: ₹1,395.00 · 5,52,853 shares15 Sep 2026: ₹1,370.60 · 3,43,060 shares16 Sep 2026: ₹1,389.50 · 2,35,642 shares17 Sep 2026: ₹1,390.00 · 2,63,642 shares18 Sep 2026: ₹1,371.00 · 8,42,151 shares
120013001400150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,337.10 · 18,31,382 shares18 Sep 2025: ₹1,327.40 · 7,08,672 shares19 Sep 2025: ₹1,328.20 · 10,37,085 shares22 Sep 2025: ₹1,339.90 · 11,93,493 shares23 Sep 2025: ₹1,341.20 · 6,08,739 shares24 Sep 2025: ₹1,350.90 · 7,55,361 shares25 Sep 2025: ₹1,317.60 · 11,80,092 shares26 Sep 2025: ₹1,297.40 · 7,33,634 shares29 Sep 2025: ₹1,308.50 · 8,29,604 shares30 Sep 2025: ₹1,324.30 · 14,55,473 shares1 Oct 2025: ₹1,346.70 · 10,98,185 shares3 Oct 2025: ₹1,362.60 · 10,58,525 shares6 Oct 2025: ₹1,361.00 · 4,05,517 shares7 Oct 2025: ₹1,351.80 · 2,69,092 shares8 Oct 2025: ₹1,333.10 · 7,27,143 shares9 Oct 2025: ₹1,337.60 · 8,89,040 shares10 Oct 2025: ₹1,337.00 · 8,49,804 shares13 Oct 2025: ₹1,316.10 · 5,26,581 shares14 Oct 2025: ₹1,302.40 · 6,47,546 shares15 Oct 2025: ₹1,333.10 · 8,22,427 shares16 Oct 2025: ₹1,359.10 · 8,35,083 shares17 Oct 2025: ₹1,361.40 · 5,60,298 shares20 Oct 2025: ₹1,365.60 · 5,18,539 shares21 Oct 2025: ₹1,359.70 · 94,445 shares23 Oct 2025: ₹1,351.20 · 5,26,206 shares24 Oct 2025: ₹1,357.40 · 5,61,687 shares27 Oct 2025: ₹1,353.10 · 4,22,172 shares28 Oct 2025: ₹1,351.80 · 4,17,933 shares29 Oct 2025: ₹1,387.40 · 13,90,351 shares30 Oct 2025: ₹1,394.60 · 9,58,881 shares31 Oct 2025: ₹1,431.40 · 1,04,85,938 shares3 Nov 2025: ₹1,447.60 · 12,97,031 shares4 Nov 2025: ₹1,450.90 · 9,61,290 shares6 Nov 2025: ₹1,416.50 · 10,03,182 shares7 Nov 2025: ₹1,429.10 · 5,07,698 shares10 Nov 2025: ₹1,409.50 · 4,29,606 shares11 Nov 2025: ₹1,414.50 · 10,25,644 shares12 Nov 2025: ₹1,435.60 · 13,63,723 shares13 Nov 2025: ₹1,420.80 · 4,64,975 shares14 Nov 2025: ₹1,429.40 · 3,35,913 shares17 Nov 2025: ₹1,434.90 · 3,80,093 shares18 Nov 2025: ₹1,434.70 · 4,55,921 shares19 Nov 2025: ₹1,411.70 · 4,84,493 shares20 Nov 2025: ₹1,416.20 · 5,60,899 shares21 Nov 2025: ₹1,427.10 · 10,18,074 shares24 Nov 2025: ₹1,431.20 · 8,88,660 shares25 Nov 2025: ₹1,430.40 · 5,22,357 shares26 Nov 2025: ₹1,459.50 · 12,83,956 shares27 Nov 2025: ₹1,445.80 · 8,55,725 shares28 Nov 2025: ₹1,451.60 · 7,14,629 shares1 Dec 2025: ₹1,447.10 · 5,12,075 shares2 Dec 2025: ₹1,440.90 · 7,61,536 shares3 Dec 2025: ₹1,421.30 · 9,65,273 shares4 Dec 2025: ₹1,431.90 · 7,56,367 shares5 Dec 2025: ₹1,455.60 · 6,12,882 shares8 Dec 2025: ₹1,429.40 · 4,56,180 shares9 Dec 2025: ₹1,435.40 · 4,04,040 shares10 Dec 2025: ₹1,436.50 · 3,84,839 shares11 Dec 2025: ₹1,437.20 · 2,87,781 shares12 Dec 2025: ₹1,447.10 · 3,47,794 shares15 Dec 2025: ₹1,442.40 · 2,29,303 shares16 Dec 2025: ₹1,451.40 · 4,28,654 shares17 Dec 2025: ₹1,424.90 · 7,26,612 shares18 Dec 2025: ₹1,391.20 · 11,29,800 shares19 Dec 2025: ₹1,406.70 · 3,97,838 shares22 Dec 2025: ₹1,426.70 · 5,30,499 shares23 Dec 2025: ₹1,441.80 · 3,86,351 shares24 Dec 2025: ₹1,422.10 · 4,99,655 shares26 Dec 2025: ₹1,428.40 · 5,78,732 shares29 Dec 2025: ₹1,429.70 · 9,23,624 shares30 Dec 2025: ₹1,423.80 · 26,11,454 shares31 Dec 2025: ₹1,443.70 · 7,65,435 shares1 Jan 2026: ₹1,404.20 · 10,20,153 shares2 Jan 2026: ₹1,381.60 · 19,86,738 shares5 Jan 2026: ₹1,375.50 · 10,93,742 shares6 Jan 2026: ₹1,376.60 · 11,89,346 shares7 Jan 2026: ₹1,377.80 · 8,25,599 shares8 Jan 2026: ₹1,350.20 · 8,63,070 shares9 Jan 2026: ₹1,331.00 · 7,53,264 shares12 Jan 2026: ₹1,327.60 · 5,64,288 shares13 Jan 2026: ₹1,319.40 · 5,65,666 shares14 Jan 2026: ₹1,336.00 · 10,50,390 shares16 Jan 2026: ₹1,348.70 · 8,88,719 shares19 Jan 2026: ₹1,324.80 · 4,29,661 shares20 Jan 2026: ₹1,318.60 · 14,22,810 shares21 Jan 2026: ₹1,320.00 · 23,99,345 shares22 Jan 2026: ₹1,338.40 · 12,40,014 shares23 Jan 2026: ₹1,333.00 · 13,98,884 shares27 Jan 2026: ₹1,311.50 · 8,30,607 shares28 Jan 2026: ₹1,326.70 · 11,54,014 shares29 Jan 2026: ₹1,330.40 · 9,49,233 shares30 Jan 2026: ₹1,362.60 · 18,03,157 shares1 Feb 2026: ₹1,335.00 · 4,92,330 shares2 Feb 2026: ₹1,346.50 · 5,10,793 shares3 Feb 2026: ₹1,366.10 · 7,26,570 shares4 Feb 2026: ₹1,358.10 · 5,06,352 shares5 Feb 2026: ₹1,359.40 · 5,19,049 shares6 Feb 2026: ₹1,377.00 · 4,75,208 shares9 Feb 2026: ₹1,409.80 · 6,89,551 shares10 Feb 2026: ₹1,409.90 · 3,09,157 shares11 Feb 2026: ₹1,412.90 · 3,83,041 shares12 Feb 2026: ₹1,417.40 · 4,93,044 shares13 Feb 2026: ₹1,402.40 · 3,83,577 shares16 Feb 2026: ₹1,401.00 · 1,51,661 shares17 Feb 2026: ₹1,424.00 · 5,67,457 shares18 Feb 2026: ₹1,424.60 · 2,71,072 shares19 Feb 2026: ₹1,397.10 · 2,78,639 shares20 Feb 2026: ₹1,379.30 · 2,88,978 shares23 Feb 2026: ₹1,416.90 · 7,85,217 shares24 Feb 2026: ₹1,421.50 · 6,81,459 shares25 Feb 2026: ₹1,412.50 · 3,81,768 shares26 Feb 2026: ₹1,388.80 · 5,59,059 shares27 Feb 2026: ₹1,380.80 · 13,62,196 shares2 Mar 2026: ₹1,366.60 · 9,57,355 shares4 Mar 2026: ₹1,316.80 · 8,37,406 shares5 Mar 2026: ₹1,325.80 · 6,28,562 shares6 Mar 2026: ₹1,389.80 · 55,78,937 shares9 Mar 2026: ₹1,355.80 · 7,73,145 shares10 Mar 2026: ₹1,407.10 · 7,47,118 shares11 Mar 2026: ₹1,382.10 · 3,16,208 shares12 Mar 2026: ₹1,363.50 · 8,42,671 shares13 Mar 2026: ₹1,314.40 · 6,75,221 shares16 Mar 2026: ₹1,317.40 · 8,85,117 shares17 Mar 2026: ₹1,301.40 · 12,91,896 shares18 Mar 2026: ₹1,320.30 · 17,47,262 shares19 Mar 2026: ₹1,288.90 · 8,06,047 shares20 Mar 2026: ₹1,300.10 · 8,67,349 shares23 Mar 2026: ₹1,275.20 · 11,41,612 shares24 Mar 2026: ₹1,328.00 · 16,28,922 shares25 Mar 2026: ₹1,311.60 · 31,89,905 shares27 Mar 2026: ₹1,253.80 · 14,26,042 shares30 Mar 2026: ₹1,218.80 · 14,79,878 shares1 Apr 2026: ₹1,249.30 · 39,09,216 shares2 Apr 2026: ₹1,221.20 · 9,57,515 shares6 Apr 2026: ₹1,236.30 · 9,48,501 shares7 Apr 2026: ₹1,238.10 · 6,49,429 shares8 Apr 2026: ₹1,248.80 · 7,13,361 shares9 Apr 2026: ₹1,249.70 · 11,59,575 shares10 Apr 2026: ₹1,268.20 · 15,92,029 shares13 Apr 2026: ₹1,231.50 · 13,70,011 shares15 Apr 2026: ₹1,252.40 · 16,25,397 shares16 Apr 2026: ₹1,254.50 · 17,07,814 shares17 Apr 2026: ₹1,302.90 · 28,25,738 shares20 Apr 2026: ₹1,307.70 · 11,89,368 shares21 Apr 2026: ₹1,363.00 · 23,34,336 shares22 Apr 2026: ₹1,392.80 · 18,41,125 shares23 Apr 2026: ₹1,382.30 · 10,08,437 shares24 Apr 2026: ₹1,391.90 · 9,67,932 shares27 Apr 2026: ₹1,391.60 · 8,21,321 shares28 Apr 2026: ₹1,374.40 · 5,82,625 shares29 Apr 2026: ₹1,363.40 · 7,69,004 shares30 Apr 2026: ₹1,325.60 · 10,77,576 shares4 May 2026: ₹1,321.70 · 7,78,722 shares5 May 2026: ₹1,315.60 · 6,56,051 shares6 May 2026: ₹1,290.30 · 28,00,460 shares7 May 2026: ₹1,279.80 · 9,95,377 shares8 May 2026: ₹1,280.80 · 12,84,584 shares11 May 2026: ₹1,266.10 · 4,37,790 shares12 May 2026: ₹1,247.50 · 5,29,790 shares13 May 2026: ₹1,256.40 · 7,11,715 shares14 May 2026: ₹1,272.50 · 5,85,021 shares15 May 2026: ₹1,320.70 · 38,49,617 shares18 May 2026: ₹1,315.70 · 8,37,730 shares19 May 2026: ₹1,304.90 · 7,07,901 shares20 May 2026: ₹1,284.60 · 9,88,906 shares21 May 2026: ₹1,272.60 · 9,46,896 shares22 May 2026: ₹1,282.10 · 8,42,545 shares25 May 2026: ₹1,284.10 · 7,39,366 shares26 May 2026: ₹1,293.40 · 11,03,951 shares27 May 2026: ₹1,302.50 · 4,43,996 shares29 May 2026: ₹1,270.00 · 21,64,859 shares1 Jun 2026: ₹1,248.80 · 5,09,716 shares2 Jun 2026: ₹1,275.00 · 9,97,132 shares3 Jun 2026: ₹1,262.90 · 6,00,804 shares4 Jun 2026: ₹1,249.70 · 6,11,875 shares5 Jun 2026: ₹1,246.70 · 2,71,036 shares8 Jun 2026: ₹1,238.50 · 4,88,904 shares9 Jun 2026: ₹1,257.20 · 5,55,079 shares10 Jun 2026: ₹1,259.90 · 9,02,528 shares11 Jun 2026: ₹1,257.80 · 6,38,516 shares12 Jun 2026: ₹1,272.40 · 4,97,161 shares15 Jun 2026: ₹1,271.50 · 7,81,530 shares16 Jun 2026: ₹1,299.00 · 10,39,955 shares17 Jun 2026: ₹1,308.00 · 3,21,861 shares18 Jun 2026: ₹1,350.30 · 27,44,272 shares19 Jun 2026: ₹1,320.50 · 7,84,253 shares22 Jun 2026: ₹1,343.10 · 7,47,124 shares23 Jun 2026: ₹1,337.70 · 6,04,501 shares24 Jun 2026: ₹1,359.10 · 13,88,539 shares25 Jun 2026: ₹1,384.90 · 17,74,172 shares29 Jun 2026: ₹1,341.50 · 18,61,576 shares30 Jun 2026: ₹1,350.40 · 9,43,978 shares1 Jul 2026: ₹1,352.40 · 4,47,614 shares2 Jul 2026: ₹1,373.40 · 3,20,446 shares3 Jul 2026: ₹1,393.30 · 7,03,591 shares6 Jul 2026: ₹1,427.30 · 11,81,466 shares7 Jul 2026: ₹1,439.40 · 7,19,161 shares8 Jul 2026: ₹1,408.80 · 24,05,459 shares9 Jul 2026: ₹1,381.20 · 6,21,336 shares10 Jul 2026: ₹1,385.70 · 5,68,746 shares13 Jul 2026: ₹1,373.40 · 8,04,212 shares14 Jul 2026: ₹1,386.30 · 5,65,373 shares15 Jul 2026: ₹1,373.40 · 9,67,379 shares16 Jul 2026: ₹1,381.60 · 4,28,267 shares17 Jul 2026: ₹1,375.80 · 4,76,712 shares20 Jul 2026: ₹1,395.30 · 6,56,234 shares21 Jul 2026: ₹1,390.80 · 6,21,923 shares22 Jul 2026: ₹1,404.20 · 6,66,171 shares23 Jul 2026: ₹1,418.00 · 16,21,296 shares24 Jul 2026: ₹1,467.20 · 39,54,221 shares27 Jul 2026: ₹1,482.00 · 11,54,306 shares28 Jul 2026: ₹1,508.80 · 8,82,152 shares29 Jul 2026: ₹1,504.40 · 18,26,758 shares30 Jul 2026: ₹1,531.90 · 13,62,733 shares31 Jul 2026: ₹1,515.90 · 7,84,002 shares3 Aug 2026: ₹1,530.00 · 4,10,981 shares4 Aug 2026: ₹1,525.00 · 5,53,258 shares5 Aug 2026: ₹1,520.00 · 4,43,864 shares6 Aug 2026: ₹1,525.00 · 4,08,969 shares7 Aug 2026: ₹1,512.40 · 3,24,797 shares10 Aug 2026: ₹1,522.00 · 5,87,414 shares11 Aug 2026: ₹1,548.70 · 5,46,668 shares12 Aug 2026: ₹1,535.00 · 4,50,036 shares13 Aug 2026: ₹1,515.00 · 3,11,422 shares14 Aug 2026: ₹1,536.00 · 6,03,589 shares17 Aug 2026: ₹1,545.00 · 3,63,526 shares18 Aug 2026: ₹1,520.90 · 3,28,688 shares19 Aug 2026: ₹1,524.00 · 2,63,050 shares20 Aug 2026: ₹1,544.00 · 9,65,600 shares21 Aug 2026: ₹1,556.00 · 8,31,704 shares24 Aug 2026: ₹1,555.00 · 3,99,707 shares25 Aug 2026: ₹1,550.00 · 2,23,019 shares26 Aug 2026: ₹1,538.50 · 6,36,713 shares27 Aug 2026: ₹1,522.00 · 7,17,436 shares28 Aug 2026: ₹1,510.00 · 6,12,774 shares31 Aug 2026: ₹1,490.00 · 15,23,133 shares1 Sep 2026: ₹1,470.00 · 3,92,270 shares2 Sep 2026: ₹1,469.50 · 8,78,500 shares3 Sep 2026: ₹1,488.90 · 6,95,331 shares4 Sep 2026: ₹1,471.70 · 3,57,038 shares7 Sep 2026: ₹1,440.00 · 3,77,003 shares8 Sep 2026: ₹1,440.00 · 5,06,102 shares9 Sep 2026: ₹1,405.20 · 4,93,439 shares10 Sep 2026: ₹1,400.00 · 4,32,902 shares11 Sep 2026: ₹1,395.00 · 5,52,853 shares15 Sep 2026: ₹1,370.60 · 3,43,060 shares16 Sep 2026: ₹1,389.50 · 2,35,642 shares17 Sep 2026: ₹1,390.00 · 2,63,642 shares18 Sep 2026: ₹1,371.00 · 8,42,151 shares
120013001400150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,337.10 · 18,31,382 shares18 Sep 2025: ₹1,327.40 · 7,08,672 shares19 Sep 2025: ₹1,328.20 · 10,37,085 shares22 Sep 2025: ₹1,339.90 · 11,93,493 shares23 Sep 2025: ₹1,341.20 · 6,08,739 shares24 Sep 2025: ₹1,350.90 · 7,55,361 shares25 Sep 2025: ₹1,317.60 · 11,80,092 shares26 Sep 2025: ₹1,297.40 · 7,33,634 shares29 Sep 2025: ₹1,308.50 · 8,29,604 shares30 Sep 2025: ₹1,324.30 · 14,55,473 shares1 Oct 2025: ₹1,346.70 · 10,98,185 shares3 Oct 2025: ₹1,362.60 · 10,58,525 shares6 Oct 2025: ₹1,361.00 · 4,05,517 shares7 Oct 2025: ₹1,351.80 · 2,69,092 shares8 Oct 2025: ₹1,333.10 · 7,27,143 shares9 Oct 2025: ₹1,337.60 · 8,89,040 shares10 Oct 2025: ₹1,337.00 · 8,49,804 shares13 Oct 2025: ₹1,316.10 · 5,26,581 shares14 Oct 2025: ₹1,302.40 · 6,47,546 shares15 Oct 2025: ₹1,333.10 · 8,22,427 shares16 Oct 2025: ₹1,359.10 · 8,35,083 shares17 Oct 2025: ₹1,361.40 · 5,60,298 shares20 Oct 2025: ₹1,365.60 · 5,18,539 shares21 Oct 2025: ₹1,359.70 · 94,445 shares23 Oct 2025: ₹1,351.20 · 5,26,206 shares24 Oct 2025: ₹1,357.40 · 5,61,687 shares27 Oct 2025: ₹1,353.10 · 4,22,172 shares28 Oct 2025: ₹1,351.80 · 4,17,933 shares29 Oct 2025: ₹1,387.40 · 13,90,351 shares30 Oct 2025: ₹1,394.60 · 9,58,881 shares31 Oct 2025: ₹1,431.40 · 1,04,85,938 shares3 Nov 2025: ₹1,447.60 · 12,97,031 shares4 Nov 2025: ₹1,450.90 · 9,61,290 shares6 Nov 2025: ₹1,416.50 · 10,03,182 shares7 Nov 2025: ₹1,429.10 · 5,07,698 shares10 Nov 2025: ₹1,409.50 · 4,29,606 shares11 Nov 2025: ₹1,414.50 · 10,25,644 shares12 Nov 2025: ₹1,435.60 · 13,63,723 shares13 Nov 2025: ₹1,420.80 · 4,64,975 shares14 Nov 2025: ₹1,429.40 · 3,35,913 shares17 Nov 2025: ₹1,434.90 · 3,80,093 shares18 Nov 2025: ₹1,434.70 · 4,55,921 shares19 Nov 2025: ₹1,411.70 · 4,84,493 shares20 Nov 2025: ₹1,416.20 · 5,60,899 shares21 Nov 2025: ₹1,427.10 · 10,18,074 shares24 Nov 2025: ₹1,431.20 · 8,88,660 shares25 Nov 2025: ₹1,430.40 · 5,22,357 shares26 Nov 2025: ₹1,459.50 · 12,83,956 shares27 Nov 2025: ₹1,445.80 · 8,55,725 shares28 Nov 2025: ₹1,451.60 · 7,14,629 shares1 Dec 2025: ₹1,447.10 · 5,12,075 shares2 Dec 2025: ₹1,440.90 · 7,61,536 shares3 Dec 2025: ₹1,421.30 · 9,65,273 shares4 Dec 2025: ₹1,431.90 · 7,56,367 shares5 Dec 2025: ₹1,455.60 · 6,12,882 shares8 Dec 2025: ₹1,429.40 · 4,56,180 shares9 Dec 2025: ₹1,435.40 · 4,04,040 shares10 Dec 2025: ₹1,436.50 · 3,84,839 shares11 Dec 2025: ₹1,437.20 · 2,87,781 shares12 Dec 2025: ₹1,447.10 · 3,47,794 shares15 Dec 2025: ₹1,442.40 · 2,29,303 shares16 Dec 2025: ₹1,451.40 · 4,28,654 shares17 Dec 2025: ₹1,424.90 · 7,26,612 shares18 Dec 2025: ₹1,391.20 · 11,29,800 shares19 Dec 2025: ₹1,406.70 · 3,97,838 shares22 Dec 2025: ₹1,426.70 · 5,30,499 shares23 Dec 2025: ₹1,441.80 · 3,86,351 shares24 Dec 2025: ₹1,422.10 · 4,99,655 shares26 Dec 2025: ₹1,428.40 · 5,78,732 shares29 Dec 2025: ₹1,429.70 · 9,23,624 shares30 Dec 2025: ₹1,423.80 · 26,11,454 shares31 Dec 2025: ₹1,443.70 · 7,65,435 shares1 Jan 2026: ₹1,404.20 · 10,20,153 shares2 Jan 2026: ₹1,381.60 · 19,86,738 shares5 Jan 2026: ₹1,375.50 · 10,93,742 shares6 Jan 2026: ₹1,376.60 · 11,89,346 shares7 Jan 2026: ₹1,377.80 · 8,25,599 shares8 Jan 2026: ₹1,350.20 · 8,63,070 shares9 Jan 2026: ₹1,331.00 · 7,53,264 shares12 Jan 2026: ₹1,327.60 · 5,64,288 shares13 Jan 2026: ₹1,319.40 · 5,65,666 shares14 Jan 2026: ₹1,336.00 · 10,50,390 shares16 Jan 2026: ₹1,348.70 · 8,88,719 shares19 Jan 2026: ₹1,324.80 · 4,29,661 shares20 Jan 2026: ₹1,318.60 · 14,22,810 shares21 Jan 2026: ₹1,320.00 · 23,99,345 shares22 Jan 2026: ₹1,338.40 · 12,40,014 shares23 Jan 2026: ₹1,333.00 · 13,98,884 shares27 Jan 2026: ₹1,311.50 · 8,30,607 shares28 Jan 2026: ₹1,326.70 · 11,54,014 shares29 Jan 2026: ₹1,330.40 · 9,49,233 shares30 Jan 2026: ₹1,362.60 · 18,03,157 shares1 Feb 2026: ₹1,335.00 · 4,92,330 shares2 Feb 2026: ₹1,346.50 · 5,10,793 shares3 Feb 2026: ₹1,366.10 · 7,26,570 shares4 Feb 2026: ₹1,358.10 · 5,06,352 shares5 Feb 2026: ₹1,359.40 · 5,19,049 shares6 Feb 2026: ₹1,377.00 · 4,75,208 shares9 Feb 2026: ₹1,409.80 · 6,89,551 shares10 Feb 2026: ₹1,409.90 · 3,09,157 shares11 Feb 2026: ₹1,412.90 · 3,83,041 shares12 Feb 2026: ₹1,417.40 · 4,93,044 shares13 Feb 2026: ₹1,402.40 · 3,83,577 shares16 Feb 2026: ₹1,401.00 · 1,51,661 shares17 Feb 2026: ₹1,424.00 · 5,67,457 shares18 Feb 2026: ₹1,424.60 · 2,71,072 shares19 Feb 2026: ₹1,397.10 · 2,78,639 shares20 Feb 2026: ₹1,379.30 · 2,88,978 shares23 Feb 2026: ₹1,416.90 · 7,85,217 shares24 Feb 2026: ₹1,421.50 · 6,81,459 shares25 Feb 2026: ₹1,412.50 · 3,81,768 shares26 Feb 2026: ₹1,388.80 · 5,59,059 shares27 Feb 2026: ₹1,380.80 · 13,62,196 shares2 Mar 2026: ₹1,366.60 · 9,57,355 shares4 Mar 2026: ₹1,316.80 · 8,37,406 shares5 Mar 2026: ₹1,325.80 · 6,28,562 shares6 Mar 2026: ₹1,389.80 · 55,78,937 shares9 Mar 2026: ₹1,355.80 · 7,73,145 shares10 Mar 2026: ₹1,407.10 · 7,47,118 shares11 Mar 2026: ₹1,382.10 · 3,16,208 shares12 Mar 2026: ₹1,363.50 · 8,42,671 shares13 Mar 2026: ₹1,314.40 · 6,75,221 shares16 Mar 2026: ₹1,317.40 · 8,85,117 shares17 Mar 2026: ₹1,301.40 · 12,91,896 shares18 Mar 2026: ₹1,320.30 · 17,47,262 shares19 Mar 2026: ₹1,288.90 · 8,06,047 shares20 Mar 2026: ₹1,300.10 · 8,67,349 shares23 Mar 2026: ₹1,275.20 · 11,41,612 shares24 Mar 2026: ₹1,328.00 · 16,28,922 shares25 Mar 2026: ₹1,311.60 · 31,89,905 shares27 Mar 2026: ₹1,253.80 · 14,26,042 shares30 Mar 2026: ₹1,218.80 · 14,79,878 shares1 Apr 2026: ₹1,249.30 · 39,09,216 shares2 Apr 2026: ₹1,221.20 · 9,57,515 shares6 Apr 2026: ₹1,236.30 · 9,48,501 shares7 Apr 2026: ₹1,238.10 · 6,49,429 shares8 Apr 2026: ₹1,248.80 · 7,13,361 shares9 Apr 2026: ₹1,249.70 · 11,59,575 shares10 Apr 2026: ₹1,268.20 · 15,92,029 shares13 Apr 2026: ₹1,231.50 · 13,70,011 shares15 Apr 2026: ₹1,252.40 · 16,25,397 shares16 Apr 2026: ₹1,254.50 · 17,07,814 shares17 Apr 2026: ₹1,302.90 · 28,25,738 shares20 Apr 2026: ₹1,307.70 · 11,89,368 shares21 Apr 2026: ₹1,363.00 · 23,34,336 shares22 Apr 2026: ₹1,392.80 · 18,41,125 shares23 Apr 2026: ₹1,382.30 · 10,08,437 shares24 Apr 2026: ₹1,391.90 · 9,67,932 shares27 Apr 2026: ₹1,391.60 · 8,21,321 shares28 Apr 2026: ₹1,374.40 · 5,82,625 shares29 Apr 2026: ₹1,363.40 · 7,69,004 shares30 Apr 2026: ₹1,325.60 · 10,77,576 shares4 May 2026: ₹1,321.70 · 7,78,722 shares5 May 2026: ₹1,315.60 · 6,56,051 shares6 May 2026: ₹1,290.30 · 28,00,460 shares7 May 2026: ₹1,279.80 · 9,95,377 shares8 May 2026: ₹1,280.80 · 12,84,584 shares11 May 2026: ₹1,266.10 · 4,37,790 shares12 May 2026: ₹1,247.50 · 5,29,790 shares13 May 2026: ₹1,256.40 · 7,11,715 shares14 May 2026: ₹1,272.50 · 5,85,021 shares15 May 2026: ₹1,320.70 · 38,49,617 shares18 May 2026: ₹1,315.70 · 8,37,730 shares19 May 2026: ₹1,304.90 · 7,07,901 shares20 May 2026: ₹1,284.60 · 9,88,906 shares21 May 2026: ₹1,272.60 · 9,46,896 shares22 May 2026: ₹1,282.10 · 8,42,545 shares25 May 2026: ₹1,284.10 · 7,39,366 shares26 May 2026: ₹1,293.40 · 11,03,951 shares27 May 2026: ₹1,302.50 · 4,43,996 shares29 May 2026: ₹1,270.00 · 21,64,859 shares1 Jun 2026: ₹1,248.80 · 5,09,716 shares2 Jun 2026: ₹1,275.00 · 9,97,132 shares3 Jun 2026: ₹1,262.90 · 6,00,804 shares4 Jun 2026: ₹1,249.70 · 6,11,875 shares5 Jun 2026: ₹1,246.70 · 2,71,036 shares8 Jun 2026: ₹1,238.50 · 4,88,904 shares9 Jun 2026: ₹1,257.20 · 5,55,079 shares10 Jun 2026: ₹1,259.90 · 9,02,528 shares11 Jun 2026: ₹1,257.80 · 6,38,516 shares12 Jun 2026: ₹1,272.40 · 4,97,161 shares15 Jun 2026: ₹1,271.50 · 7,81,530 shares16 Jun 2026: ₹1,299.00 · 10,39,955 shares17 Jun 2026: ₹1,308.00 · 3,21,861 shares18 Jun 2026: ₹1,350.30 · 27,44,272 shares19 Jun 2026: ₹1,320.50 · 7,84,253 shares22 Jun 2026: ₹1,343.10 · 7,47,124 shares23 Jun 2026: ₹1,337.70 · 6,04,501 shares24 Jun 2026: ₹1,359.10 · 13,88,539 shares25 Jun 2026: ₹1,384.90 · 17,74,172 shares29 Jun 2026: ₹1,341.50 · 18,61,576 shares30 Jun 2026: ₹1,350.40 · 9,43,978 shares1 Jul 2026: ₹1,352.40 · 4,47,614 shares2 Jul 2026: ₹1,373.40 · 3,20,446 shares3 Jul 2026: ₹1,393.30 · 7,03,591 shares6 Jul 2026: ₹1,427.30 · 11,81,466 shares7 Jul 2026: ₹1,439.40 · 7,19,161 shares8 Jul 2026: ₹1,408.80 · 24,05,459 shares9 Jul 2026: ₹1,381.20 · 6,21,336 shares10 Jul 2026: ₹1,385.70 · 5,68,746 shares13 Jul 2026: ₹1,373.40 · 8,04,212 shares14 Jul 2026: ₹1,386.30 · 5,65,373 shares15 Jul 2026: ₹1,373.40 · 9,67,379 shares16 Jul 2026: ₹1,381.60 · 4,28,267 shares17 Jul 2026: ₹1,375.80 · 4,76,712 shares20 Jul 2026: ₹1,395.30 · 6,56,234 shares21 Jul 2026: ₹1,390.80 · 6,21,923 shares22 Jul 2026: ₹1,404.20 · 6,66,171 shares23 Jul 2026: ₹1,418.00 · 16,21,296 shares24 Jul 2026: ₹1,467.20 · 39,54,221 shares27 Jul 2026: ₹1,482.00 · 11,54,306 shares28 Jul 2026: ₹1,508.80 · 8,82,152 shares29 Jul 2026: ₹1,504.40 · 18,26,758 shares30 Jul 2026: ₹1,531.90 · 13,62,733 shares31 Jul 2026: ₹1,515.90 · 7,84,002 shares3 Aug 2026: ₹1,530.00 · 4,10,981 shares4 Aug 2026: ₹1,525.00 · 5,53,258 shares5 Aug 2026: ₹1,520.00 · 4,43,864 shares6 Aug 2026: ₹1,525.00 · 4,08,969 shares7 Aug 2026: ₹1,512.40 · 3,24,797 shares10 Aug 2026: ₹1,522.00 · 5,87,414 shares11 Aug 2026: ₹1,548.70 · 5,46,668 shares12 Aug 2026: ₹1,535.00 · 4,50,036 shares13 Aug 2026: ₹1,515.00 · 3,11,422 shares14 Aug 2026: ₹1,536.00 · 6,03,589 shares17 Aug 2026: ₹1,545.00 · 3,63,526 shares18 Aug 2026: ₹1,520.90 · 3,28,688 shares19 Aug 2026: ₹1,524.00 · 2,63,050 shares20 Aug 2026: ₹1,544.00 · 9,65,600 shares21 Aug 2026: ₹1,556.00 · 8,31,704 shares24 Aug 2026: ₹1,555.00 · 3,99,707 shares25 Aug 2026: ₹1,550.00 · 2,23,019 shares26 Aug 2026: ₹1,538.50 · 6,36,713 shares27 Aug 2026: ₹1,522.00 · 7,17,436 shares28 Aug 2026: ₹1,510.00 · 6,12,774 shares31 Aug 2026: ₹1,490.00 · 15,23,133 shares1 Sep 2026: ₹1,470.00 · 3,92,270 shares2 Sep 2026: ₹1,469.50 · 8,78,500 shares3 Sep 2026: ₹1,488.90 · 6,95,331 shares4 Sep 2026: ₹1,471.70 · 3,57,038 shares7 Sep 2026: ₹1,440.00 · 3,77,003 shares8 Sep 2026: ₹1,440.00 · 5,06,102 shares9 Sep 2026: ₹1,405.20 · 4,93,439 shares10 Sep 2026: ₹1,400.00 · 4,32,902 shares11 Sep 2026: ₹1,395.00 · 5,52,853 shares15 Sep 2026: ₹1,370.60 · 3,43,060 shares16 Sep 2026: ₹1,389.50 · 2,35,642 shares17 Sep 2026: ₹1,390.00 · 2,63,642 shares18 Sep 2026: ₹1,371.00 · 8,42,151 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.