ANVESHAN
Theme
Create account
Stocks · JAYNECOIND · Industrial Products

JAYASWAL NECO INDUSTR LTD

Last close
₹89.26
18 Sep 2026 · +24.8% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.5% · -0.09% over 3 months
Days to exit
1
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.45% Mar 2026 ₹71.55 +25% -0.09% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.02% Mar 2026 ₹71.55 +25% -0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.02% Mar 2026 ₹71.55 +25% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹37.95 +135% 0.00% trimmed
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.1% each (0.5% summed across holders). At a fifth of average daily volume (52,98,713 shares), the aggregate fund position would take about 1 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹71.50 · 1,34,25,228 shares18 Sep 2025: ₹73.82 · 2,27,58,885 shares19 Sep 2025: ₹69.58 · 1,95,71,607 shares22 Sep 2025: ₹70.68 · 1,44,95,160 shares23 Sep 2025: ₹71.06 · 1,27,20,055 shares24 Sep 2025: ₹71.94 · 83,42,058 shares25 Sep 2025: ₹71.72 · 1,52,90,889 shares26 Sep 2025: ₹68.88 · 1,30,90,631 shares29 Sep 2025: ₹68.47 · 78,73,912 shares30 Sep 2025: ₹67.30 · 74,09,512 shares1 Oct 2025: ₹69.18 · 77,82,228 shares3 Oct 2025: ₹72.09 · 1,63,98,378 shares6 Oct 2025: ₹72.37 · 82,31,842 shares7 Oct 2025: ₹74.24 · 1,46,52,250 shares8 Oct 2025: ₹71.19 · 79,75,882 shares9 Oct 2025: ₹72.43 · 66,32,359 shares10 Oct 2025: ₹70.48 · 70,77,356 shares13 Oct 2025: ₹71.83 · 72,27,222 shares14 Oct 2025: ₹71.75 · 89,55,526 shares15 Oct 2025: ₹71.82 · 69,14,544 shares16 Oct 2025: ₹71.08 · 43,99,031 shares17 Oct 2025: ₹67.92 · 1,55,13,318 shares20 Oct 2025: ₹73.33 · 2,36,19,448 shares21 Oct 2025: ₹74.15 · 46,59,419 shares23 Oct 2025: ₹71.60 · 77,29,026 shares24 Oct 2025: ₹78.75 · 3,10,81,958 shares27 Oct 2025: ₹79.02 · 1,67,14,400 shares28 Oct 2025: ₹78.44 · 71,75,680 shares29 Oct 2025: ₹78.47 · 1,20,52,978 shares30 Oct 2025: ₹77.33 · 54,46,056 shares31 Oct 2025: ₹77.69 · 71,99,744 shares3 Nov 2025: ₹78.14 · 46,75,429 shares4 Nov 2025: ₹75.74 · 53,35,133 shares6 Nov 2025: ₹72.91 · 78,61,488 shares7 Nov 2025: ₹73.77 · 76,88,732 shares10 Nov 2025: ₹72.68 · 39,02,424 shares11 Nov 2025: ₹73.19 · 50,95,029 shares12 Nov 2025: ₹73.82 · 35,87,024 shares13 Nov 2025: ₹76.24 · 1,03,31,647 shares14 Nov 2025: ₹74.52 · 38,30,239 shares17 Nov 2025: ₹76.72 · 52,40,750 shares18 Nov 2025: ₹75.86 · 34,33,121 shares19 Nov 2025: ₹75.07 · 50,51,313 shares20 Nov 2025: ₹75.92 · 60,13,892 shares21 Nov 2025: ₹73.67 · 67,86,228 shares24 Nov 2025: ₹70.21 · 66,05,772 shares25 Nov 2025: ₹70.35 · 49,71,589 shares26 Nov 2025: ₹71.90 · 40,80,091 shares27 Nov 2025: ₹72.40 · 37,57,139 shares28 Nov 2025: ₹71.60 · 24,30,245 shares1 Dec 2025: ₹70.62 · 50,09,885 shares2 Dec 2025: ₹68.43 · 48,88,243 shares3 Dec 2025: ₹70.00 · 1,06,85,453 shares4 Dec 2025: ₹69.05 · 36,13,202 shares5 Dec 2025: ₹66.28 · 73,28,192 shares8 Dec 2025: ₹67.64 · 87,35,940 shares9 Dec 2025: ₹69.84 · 48,20,980 shares10 Dec 2025: ₹70.49 · 40,80,596 shares11 Dec 2025: ₹72.09 · 44,06,326 shares12 Dec 2025: ₹72.75 · 24,72,769 shares15 Dec 2025: ₹74.93 · 54,84,431 shares16 Dec 2025: ₹72.69 · 27,53,448 shares17 Dec 2025: ₹71.40 · 45,37,367 shares18 Dec 2025: ₹70.57 · 25,17,040 shares19 Dec 2025: ₹76.29 · 1,52,75,077 shares22 Dec 2025: ₹78.38 · 1,01,21,725 shares23 Dec 2025: ₹77.67 · 40,07,035 shares24 Dec 2025: ₹80.72 · 1,17,35,159 shares26 Dec 2025: ₹80.07 · 60,94,398 shares29 Dec 2025: ₹86.19 · 2,43,21,459 shares30 Dec 2025: ₹92.55 · 2,62,98,395 shares31 Dec 2025: ₹87.82 · 1,27,49,757 shares1 Jan 2026: ₹86.93 · 51,43,559 shares2 Jan 2026: ₹91.56 · 1,21,39,017 shares5 Jan 2026: ₹92.61 · 1,12,65,450 shares6 Jan 2026: ₹90.97 · 47,64,701 shares7 Jan 2026: ₹90.18 · 43,87,887 shares8 Jan 2026: ₹85.51 · 74,47,413 shares9 Jan 2026: ₹83.43 · 66,20,657 shares12 Jan 2026: ₹88.11 · 2,12,71,834 shares13 Jan 2026: ₹85.75 · 62,11,819 shares14 Jan 2026: ₹87.39 · 51,56,411 shares16 Jan 2026: ₹86.84 · 51,59,935 shares19 Jan 2026: ₹78.65 · 2,65,15,024 shares20 Jan 2026: ₹74.24 · 1,19,20,699 shares21 Jan 2026: ₹72.91 · 90,92,291 shares22 Jan 2026: ₹74.03 · 43,09,138 shares23 Jan 2026: ₹71.56 · 39,16,481 shares27 Jan 2026: ₹71.94 · 69,84,145 shares28 Jan 2026: ₹74.82 · 60,27,424 shares29 Jan 2026: ₹74.78 · 45,93,947 shares30 Jan 2026: ₹73.26 · 22,90,577 shares1 Feb 2026: ₹70.25 · 23,64,146 shares2 Feb 2026: ₹72.16 · 32,65,738 shares3 Feb 2026: ₹74.14 · 53,17,819 shares4 Feb 2026: ₹76.04 · 29,55,838 shares5 Feb 2026: ₹75.40 · 21,71,392 shares6 Feb 2026: ₹75.96 · 26,45,062 shares9 Feb 2026: ₹77.49 · 33,24,038 shares10 Feb 2026: ₹79.07 · 62,55,743 shares11 Feb 2026: ₹80.10 · 58,92,281 shares12 Feb 2026: ₹79.84 · 27,99,146 shares13 Feb 2026: ₹76.08 · 48,45,201 shares16 Feb 2026: ₹77.52 · 25,46,827 shares17 Feb 2026: ₹81.06 · 67,11,714 shares18 Feb 2026: ₹83.07 · 47,03,074 shares19 Feb 2026: ₹80.08 · 30,93,210 shares20 Feb 2026: ₹79.13 · 19,59,361 shares23 Feb 2026: ₹78.28 · 18,04,261 shares24 Feb 2026: ₹77.56 · 28,45,933 shares25 Feb 2026: ₹77.35 · 64,48,330 shares26 Feb 2026: ₹78.24 · 27,59,586 shares27 Feb 2026: ₹76.80 · 31,43,958 shares2 Mar 2026: ₹75.93 · 35,86,863 shares4 Mar 2026: ₹74.54 · 27,93,277 shares5 Mar 2026: ₹73.81 · 22,29,719 shares6 Mar 2026: ₹73.38 · 13,95,466 shares9 Mar 2026: ₹71.52 · 30,57,250 shares10 Mar 2026: ₹73.15 · 19,33,300 shares11 Mar 2026: ₹73.53 · 36,79,420 shares12 Mar 2026: ₹75.36 · 31,42,057 shares13 Mar 2026: ₹71.27 · 35,80,800 shares16 Mar 2026: ₹70.69 · 39,53,301 shares17 Mar 2026: ₹72.74 · 30,60,855 shares18 Mar 2026: ₹73.68 · 21,38,287 shares19 Mar 2026: ₹70.15 · 34,06,162 shares20 Mar 2026: ₹74.24 · 67,42,536 shares23 Mar 2026: ₹68.90 · 54,17,201 shares24 Mar 2026: ₹72.05 · 43,19,165 shares25 Mar 2026: ₹73.71 · 43,95,456 shares27 Mar 2026: ₹74.11 · 72,69,858 shares30 Mar 2026: ₹71.55 · 41,94,728 shares1 Apr 2026: ₹75.01 · 37,46,337 shares2 Apr 2026: ₹78.99 · 68,90,440 shares6 Apr 2026: ₹79.28 · 30,84,439 shares7 Apr 2026: ₹78.67 · 45,93,789 shares8 Apr 2026: ₹80.67 · 49,37,318 shares9 Apr 2026: ₹82.07 · 52,50,745 shares10 Apr 2026: ₹81.69 · 58,37,587 shares13 Apr 2026: ₹87.11 · 1,57,91,194 shares15 Apr 2026: ₹91.64 · 1,33,74,874 shares16 Apr 2026: ₹98.70 · 2,01,77,670 shares17 Apr 2026: ₹96.23 · 62,12,339 shares20 Apr 2026: ₹95.34 · 53,91,779 shares21 Apr 2026: ₹98.95 · 1,03,27,500 shares22 Apr 2026: ₹97.29 · 60,18,988 shares23 Apr 2026: ₹97.23 · 47,54,230 shares24 Apr 2026: ₹95.78 · 70,85,524 shares27 Apr 2026: ₹104.05 · 3,80,59,284 shares28 Apr 2026: ₹109.81 · 2,12,94,552 shares29 Apr 2026: ₹110.64 · 96,85,200 shares30 Apr 2026: ₹110.79 · 93,83,973 shares4 May 2026: ₹115.24 · 68,31,221 shares5 May 2026: ₹112.79 · 54,66,315 shares6 May 2026: ₹112.80 · 36,53,718 shares7 May 2026: ₹114.93 · 61,68,738 shares8 May 2026: ₹114.69 · 45,95,299 shares11 May 2026: ₹110.50 · 48,32,459 shares12 May 2026: ₹103.60 · 80,74,258 shares13 May 2026: ₹104.73 · 58,70,588 shares14 May 2026: ₹106.23 · 33,24,912 shares15 May 2026: ₹104.05 · 28,20,235 shares18 May 2026: ₹104.79 · 51,18,674 shares19 May 2026: ₹100.82 · 69,95,016 shares20 May 2026: ₹103.02 · 33,04,263 shares21 May 2026: ₹106.49 · 75,09,029 shares22 May 2026: ₹103.16 · 49,40,210 shares25 May 2026: ₹104.74 · 47,22,484 shares26 May 2026: ₹102.51 · 58,56,223 shares27 May 2026: ₹104.51 · 46,73,791 shares29 May 2026: ₹102.34 · 36,18,727 shares1 Jun 2026: ₹98.86 · 62,06,611 shares2 Jun 2026: ₹99.52 · 63,93,425 shares3 Jun 2026: ₹97.10 · 53,66,249 shares4 Jun 2026: ₹97.11 · 35,01,381 shares5 Jun 2026: ₹96.46 · 22,11,194 shares8 Jun 2026: ₹89.00 · 75,65,277 shares9 Jun 2026: ₹90.50 · 47,50,538 shares10 Jun 2026: ₹88.89 · 35,38,833 shares11 Jun 2026: ₹87.31 · 38,63,713 shares12 Jun 2026: ₹90.86 · 72,00,136 shares15 Jun 2026: ₹93.90 · 37,97,529 shares16 Jun 2026: ₹89.95 · 64,73,863 shares17 Jun 2026: ₹91.80 · 35,62,309 shares18 Jun 2026: ₹90.31 · 27,27,444 shares19 Jun 2026: ₹89.68 · 20,11,665 shares22 Jun 2026: ₹89.33 · 22,30,726 shares23 Jun 2026: ₹86.23 · 46,37,659 shares24 Jun 2026: ₹86.24 · 41,54,066 shares25 Jun 2026: ₹85.76 · 45,56,271 shares29 Jun 2026: ₹84.66 · 22,30,397 shares30 Jun 2026: ₹84.95 · 16,25,049 shares1 Jul 2026: ₹85.68 · 22,67,957 shares2 Jul 2026: ₹90.32 · 56,16,425 shares3 Jul 2026: ₹90.99 · 37,31,995 shares6 Jul 2026: ₹90.73 · 19,12,174 shares7 Jul 2026: ₹87.22 · 22,73,209 shares8 Jul 2026: ₹85.91 · 37,74,529 shares9 Jul 2026: ₹88.46 · 15,34,248 shares10 Jul 2026: ₹91.48 · 25,58,640 shares13 Jul 2026: ₹93.93 · 45,99,822 shares14 Jul 2026: ₹90.43 · 33,39,602 shares15 Jul 2026: ₹91.67 · 56,96,215 shares16 Jul 2026: ₹91.99 · 1,03,60,978 shares17 Jul 2026: ₹90.28 · 85,01,125 shares20 Jul 2026: ₹84.03 · 1,29,32,717 shares21 Jul 2026: ₹88.13 · 2,05,57,664 shares22 Jul 2026: ₹83.97 · 68,97,702 shares23 Jul 2026: ₹84.27 · 41,10,430 shares24 Jul 2026: ₹86.76 · 45,45,447 shares27 Jul 2026: ₹87.58 · 30,68,361 shares28 Jul 2026: ₹88.36 · 57,00,491 shares29 Jul 2026: ₹88.81 · 27,02,271 shares30 Jul 2026: ₹86.94 · 17,27,877 shares31 Jul 2026: ₹86.03 · 25,42,610 shares3 Aug 2026: ₹88.18 · 30,42,725 shares4 Aug 2026: ₹87.86 · 25,24,487 shares5 Aug 2026: ₹91.77 · 90,66,693 shares6 Aug 2026: ₹92.57 · 28,97,273 shares7 Aug 2026: ₹92.37 · 36,78,095 shares10 Aug 2026: ₹91.49 · 31,38,158 shares11 Aug 2026: ₹93.00 · 40,75,534 shares12 Aug 2026: ₹90.67 · 25,18,788 shares13 Aug 2026: ₹90.76 · 22,63,602 shares14 Aug 2026: ₹88.93 · 15,15,113 shares17 Aug 2026: ₹88.31 · 25,70,017 shares18 Aug 2026: ₹90.23 · 29,64,260 shares19 Aug 2026: ₹91.22 · 33,30,445 shares20 Aug 2026: ₹93.68 · 76,22,640 shares21 Aug 2026: ₹99.89 · 1,70,16,511 shares24 Aug 2026: ₹104.22 · 1,15,64,864 shares25 Aug 2026: ₹100.88 · 48,32,107 shares26 Aug 2026: ₹102.23 · 52,78,836 shares27 Aug 2026: ₹101.09 · 24,38,834 shares28 Aug 2026: ₹99.10 · 40,64,048 shares31 Aug 2026: ₹98.41 · 25,75,057 shares1 Sep 2026: ₹96.88 · 28,23,288 shares2 Sep 2026: ₹98.19 · 22,57,984 shares3 Sep 2026: ₹98.68 · 42,40,845 shares4 Sep 2026: ₹89.04 · 4,98,40,056 shares7 Sep 2026: ₹89.67 · 84,99,629 shares8 Sep 2026: ₹90.68 · 46,27,478 shares9 Sep 2026: ₹91.36 · 32,91,186 shares10 Sep 2026: ₹91.29 · 28,38,428 shares11 Sep 2026: ₹89.97 · 29,73,675 shares15 Sep 2026: ₹88.63 · 28,54,456 shares16 Sep 2026: ₹87.35 · 24,39,408 shares17 Sep 2026: ₹88.94 · 12,63,615 shares18 Sep 2026: ₹89.26 · 16,30,439 shares
8010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹71.50 · 1,34,25,228 shares18 Sep 2025: ₹73.82 · 2,27,58,885 shares19 Sep 2025: ₹69.58 · 1,95,71,607 shares22 Sep 2025: ₹70.68 · 1,44,95,160 shares23 Sep 2025: ₹71.06 · 1,27,20,055 shares24 Sep 2025: ₹71.94 · 83,42,058 shares25 Sep 2025: ₹71.72 · 1,52,90,889 shares26 Sep 2025: ₹68.88 · 1,30,90,631 shares29 Sep 2025: ₹68.47 · 78,73,912 shares30 Sep 2025: ₹67.30 · 74,09,512 shares1 Oct 2025: ₹69.18 · 77,82,228 shares3 Oct 2025: ₹72.09 · 1,63,98,378 shares6 Oct 2025: ₹72.37 · 82,31,842 shares7 Oct 2025: ₹74.24 · 1,46,52,250 shares8 Oct 2025: ₹71.19 · 79,75,882 shares9 Oct 2025: ₹72.43 · 66,32,359 shares10 Oct 2025: ₹70.48 · 70,77,356 shares13 Oct 2025: ₹71.83 · 72,27,222 shares14 Oct 2025: ₹71.75 · 89,55,526 shares15 Oct 2025: ₹71.82 · 69,14,544 shares16 Oct 2025: ₹71.08 · 43,99,031 shares17 Oct 2025: ₹67.92 · 1,55,13,318 shares20 Oct 2025: ₹73.33 · 2,36,19,448 shares21 Oct 2025: ₹74.15 · 46,59,419 shares23 Oct 2025: ₹71.60 · 77,29,026 shares24 Oct 2025: ₹78.75 · 3,10,81,958 shares27 Oct 2025: ₹79.02 · 1,67,14,400 shares28 Oct 2025: ₹78.44 · 71,75,680 shares29 Oct 2025: ₹78.47 · 1,20,52,978 shares30 Oct 2025: ₹77.33 · 54,46,056 shares31 Oct 2025: ₹77.69 · 71,99,744 shares3 Nov 2025: ₹78.14 · 46,75,429 shares4 Nov 2025: ₹75.74 · 53,35,133 shares6 Nov 2025: ₹72.91 · 78,61,488 shares7 Nov 2025: ₹73.77 · 76,88,732 shares10 Nov 2025: ₹72.68 · 39,02,424 shares11 Nov 2025: ₹73.19 · 50,95,029 shares12 Nov 2025: ₹73.82 · 35,87,024 shares13 Nov 2025: ₹76.24 · 1,03,31,647 shares14 Nov 2025: ₹74.52 · 38,30,239 shares17 Nov 2025: ₹76.72 · 52,40,750 shares18 Nov 2025: ₹75.86 · 34,33,121 shares19 Nov 2025: ₹75.07 · 50,51,313 shares20 Nov 2025: ₹75.92 · 60,13,892 shares21 Nov 2025: ₹73.67 · 67,86,228 shares24 Nov 2025: ₹70.21 · 66,05,772 shares25 Nov 2025: ₹70.35 · 49,71,589 shares26 Nov 2025: ₹71.90 · 40,80,091 shares27 Nov 2025: ₹72.40 · 37,57,139 shares28 Nov 2025: ₹71.60 · 24,30,245 shares1 Dec 2025: ₹70.62 · 50,09,885 shares2 Dec 2025: ₹68.43 · 48,88,243 shares3 Dec 2025: ₹70.00 · 1,06,85,453 shares4 Dec 2025: ₹69.05 · 36,13,202 shares5 Dec 2025: ₹66.28 · 73,28,192 shares8 Dec 2025: ₹67.64 · 87,35,940 shares9 Dec 2025: ₹69.84 · 48,20,980 shares10 Dec 2025: ₹70.49 · 40,80,596 shares11 Dec 2025: ₹72.09 · 44,06,326 shares12 Dec 2025: ₹72.75 · 24,72,769 shares15 Dec 2025: ₹74.93 · 54,84,431 shares16 Dec 2025: ₹72.69 · 27,53,448 shares17 Dec 2025: ₹71.40 · 45,37,367 shares18 Dec 2025: ₹70.57 · 25,17,040 shares19 Dec 2025: ₹76.29 · 1,52,75,077 shares22 Dec 2025: ₹78.38 · 1,01,21,725 shares23 Dec 2025: ₹77.67 · 40,07,035 shares24 Dec 2025: ₹80.72 · 1,17,35,159 shares26 Dec 2025: ₹80.07 · 60,94,398 shares29 Dec 2025: ₹86.19 · 2,43,21,459 shares30 Dec 2025: ₹92.55 · 2,62,98,395 shares31 Dec 2025: ₹87.82 · 1,27,49,757 shares1 Jan 2026: ₹86.93 · 51,43,559 shares2 Jan 2026: ₹91.56 · 1,21,39,017 shares5 Jan 2026: ₹92.61 · 1,12,65,450 shares6 Jan 2026: ₹90.97 · 47,64,701 shares7 Jan 2026: ₹90.18 · 43,87,887 shares8 Jan 2026: ₹85.51 · 74,47,413 shares9 Jan 2026: ₹83.43 · 66,20,657 shares12 Jan 2026: ₹88.11 · 2,12,71,834 shares13 Jan 2026: ₹85.75 · 62,11,819 shares14 Jan 2026: ₹87.39 · 51,56,411 shares16 Jan 2026: ₹86.84 · 51,59,935 shares19 Jan 2026: ₹78.65 · 2,65,15,024 shares20 Jan 2026: ₹74.24 · 1,19,20,699 shares21 Jan 2026: ₹72.91 · 90,92,291 shares22 Jan 2026: ₹74.03 · 43,09,138 shares23 Jan 2026: ₹71.56 · 39,16,481 shares27 Jan 2026: ₹71.94 · 69,84,145 shares28 Jan 2026: ₹74.82 · 60,27,424 shares29 Jan 2026: ₹74.78 · 45,93,947 shares30 Jan 2026: ₹73.26 · 22,90,577 shares1 Feb 2026: ₹70.25 · 23,64,146 shares2 Feb 2026: ₹72.16 · 32,65,738 shares3 Feb 2026: ₹74.14 · 53,17,819 shares4 Feb 2026: ₹76.04 · 29,55,838 shares5 Feb 2026: ₹75.40 · 21,71,392 shares6 Feb 2026: ₹75.96 · 26,45,062 shares9 Feb 2026: ₹77.49 · 33,24,038 shares10 Feb 2026: ₹79.07 · 62,55,743 shares11 Feb 2026: ₹80.10 · 58,92,281 shares12 Feb 2026: ₹79.84 · 27,99,146 shares13 Feb 2026: ₹76.08 · 48,45,201 shares16 Feb 2026: ₹77.52 · 25,46,827 shares17 Feb 2026: ₹81.06 · 67,11,714 shares18 Feb 2026: ₹83.07 · 47,03,074 shares19 Feb 2026: ₹80.08 · 30,93,210 shares20 Feb 2026: ₹79.13 · 19,59,361 shares23 Feb 2026: ₹78.28 · 18,04,261 shares24 Feb 2026: ₹77.56 · 28,45,933 shares25 Feb 2026: ₹77.35 · 64,48,330 shares26 Feb 2026: ₹78.24 · 27,59,586 shares27 Feb 2026: ₹76.80 · 31,43,958 shares2 Mar 2026: ₹75.93 · 35,86,863 shares4 Mar 2026: ₹74.54 · 27,93,277 shares5 Mar 2026: ₹73.81 · 22,29,719 shares6 Mar 2026: ₹73.38 · 13,95,466 shares9 Mar 2026: ₹71.52 · 30,57,250 shares10 Mar 2026: ₹73.15 · 19,33,300 shares11 Mar 2026: ₹73.53 · 36,79,420 shares12 Mar 2026: ₹75.36 · 31,42,057 shares13 Mar 2026: ₹71.27 · 35,80,800 shares16 Mar 2026: ₹70.69 · 39,53,301 shares17 Mar 2026: ₹72.74 · 30,60,855 shares18 Mar 2026: ₹73.68 · 21,38,287 shares19 Mar 2026: ₹70.15 · 34,06,162 shares20 Mar 2026: ₹74.24 · 67,42,536 shares23 Mar 2026: ₹68.90 · 54,17,201 shares24 Mar 2026: ₹72.05 · 43,19,165 shares25 Mar 2026: ₹73.71 · 43,95,456 shares27 Mar 2026: ₹74.11 · 72,69,858 shares30 Mar 2026: ₹71.55 · 41,94,728 shares1 Apr 2026: ₹75.01 · 37,46,337 shares2 Apr 2026: ₹78.99 · 68,90,440 shares6 Apr 2026: ₹79.28 · 30,84,439 shares7 Apr 2026: ₹78.67 · 45,93,789 shares8 Apr 2026: ₹80.67 · 49,37,318 shares9 Apr 2026: ₹82.07 · 52,50,745 shares10 Apr 2026: ₹81.69 · 58,37,587 shares13 Apr 2026: ₹87.11 · 1,57,91,194 shares15 Apr 2026: ₹91.64 · 1,33,74,874 shares16 Apr 2026: ₹98.70 · 2,01,77,670 shares17 Apr 2026: ₹96.23 · 62,12,339 shares20 Apr 2026: ₹95.34 · 53,91,779 shares21 Apr 2026: ₹98.95 · 1,03,27,500 shares22 Apr 2026: ₹97.29 · 60,18,988 shares23 Apr 2026: ₹97.23 · 47,54,230 shares24 Apr 2026: ₹95.78 · 70,85,524 shares27 Apr 2026: ₹104.05 · 3,80,59,284 shares28 Apr 2026: ₹109.81 · 2,12,94,552 shares29 Apr 2026: ₹110.64 · 96,85,200 shares30 Apr 2026: ₹110.79 · 93,83,973 shares4 May 2026: ₹115.24 · 68,31,221 shares5 May 2026: ₹112.79 · 54,66,315 shares6 May 2026: ₹112.80 · 36,53,718 shares7 May 2026: ₹114.93 · 61,68,738 shares8 May 2026: ₹114.69 · 45,95,299 shares11 May 2026: ₹110.50 · 48,32,459 shares12 May 2026: ₹103.60 · 80,74,258 shares13 May 2026: ₹104.73 · 58,70,588 shares14 May 2026: ₹106.23 · 33,24,912 shares15 May 2026: ₹104.05 · 28,20,235 shares18 May 2026: ₹104.79 · 51,18,674 shares19 May 2026: ₹100.82 · 69,95,016 shares20 May 2026: ₹103.02 · 33,04,263 shares21 May 2026: ₹106.49 · 75,09,029 shares22 May 2026: ₹103.16 · 49,40,210 shares25 May 2026: ₹104.74 · 47,22,484 shares26 May 2026: ₹102.51 · 58,56,223 shares27 May 2026: ₹104.51 · 46,73,791 shares29 May 2026: ₹102.34 · 36,18,727 shares1 Jun 2026: ₹98.86 · 62,06,611 shares2 Jun 2026: ₹99.52 · 63,93,425 shares3 Jun 2026: ₹97.10 · 53,66,249 shares4 Jun 2026: ₹97.11 · 35,01,381 shares5 Jun 2026: ₹96.46 · 22,11,194 shares8 Jun 2026: ₹89.00 · 75,65,277 shares9 Jun 2026: ₹90.50 · 47,50,538 shares10 Jun 2026: ₹88.89 · 35,38,833 shares11 Jun 2026: ₹87.31 · 38,63,713 shares12 Jun 2026: ₹90.86 · 72,00,136 shares15 Jun 2026: ₹93.90 · 37,97,529 shares16 Jun 2026: ₹89.95 · 64,73,863 shares17 Jun 2026: ₹91.80 · 35,62,309 shares18 Jun 2026: ₹90.31 · 27,27,444 shares19 Jun 2026: ₹89.68 · 20,11,665 shares22 Jun 2026: ₹89.33 · 22,30,726 shares23 Jun 2026: ₹86.23 · 46,37,659 shares24 Jun 2026: ₹86.24 · 41,54,066 shares25 Jun 2026: ₹85.76 · 45,56,271 shares29 Jun 2026: ₹84.66 · 22,30,397 shares30 Jun 2026: ₹84.95 · 16,25,049 shares1 Jul 2026: ₹85.68 · 22,67,957 shares2 Jul 2026: ₹90.32 · 56,16,425 shares3 Jul 2026: ₹90.99 · 37,31,995 shares6 Jul 2026: ₹90.73 · 19,12,174 shares7 Jul 2026: ₹87.22 · 22,73,209 shares8 Jul 2026: ₹85.91 · 37,74,529 shares9 Jul 2026: ₹88.46 · 15,34,248 shares10 Jul 2026: ₹91.48 · 25,58,640 shares13 Jul 2026: ₹93.93 · 45,99,822 shares14 Jul 2026: ₹90.43 · 33,39,602 shares15 Jul 2026: ₹91.67 · 56,96,215 shares16 Jul 2026: ₹91.99 · 1,03,60,978 shares17 Jul 2026: ₹90.28 · 85,01,125 shares20 Jul 2026: ₹84.03 · 1,29,32,717 shares21 Jul 2026: ₹88.13 · 2,05,57,664 shares22 Jul 2026: ₹83.97 · 68,97,702 shares23 Jul 2026: ₹84.27 · 41,10,430 shares24 Jul 2026: ₹86.76 · 45,45,447 shares27 Jul 2026: ₹87.58 · 30,68,361 shares28 Jul 2026: ₹88.36 · 57,00,491 shares29 Jul 2026: ₹88.81 · 27,02,271 shares30 Jul 2026: ₹86.94 · 17,27,877 shares31 Jul 2026: ₹86.03 · 25,42,610 shares3 Aug 2026: ₹88.18 · 30,42,725 shares4 Aug 2026: ₹87.86 · 25,24,487 shares5 Aug 2026: ₹91.77 · 90,66,693 shares6 Aug 2026: ₹92.57 · 28,97,273 shares7 Aug 2026: ₹92.37 · 36,78,095 shares10 Aug 2026: ₹91.49 · 31,38,158 shares11 Aug 2026: ₹93.00 · 40,75,534 shares12 Aug 2026: ₹90.67 · 25,18,788 shares13 Aug 2026: ₹90.76 · 22,63,602 shares14 Aug 2026: ₹88.93 · 15,15,113 shares17 Aug 2026: ₹88.31 · 25,70,017 shares18 Aug 2026: ₹90.23 · 29,64,260 shares19 Aug 2026: ₹91.22 · 33,30,445 shares20 Aug 2026: ₹93.68 · 76,22,640 shares21 Aug 2026: ₹99.89 · 1,70,16,511 shares24 Aug 2026: ₹104.22 · 1,15,64,864 shares25 Aug 2026: ₹100.88 · 48,32,107 shares26 Aug 2026: ₹102.23 · 52,78,836 shares27 Aug 2026: ₹101.09 · 24,38,834 shares28 Aug 2026: ₹99.10 · 40,64,048 shares31 Aug 2026: ₹98.41 · 25,75,057 shares1 Sep 2026: ₹96.88 · 28,23,288 shares2 Sep 2026: ₹98.19 · 22,57,984 shares3 Sep 2026: ₹98.68 · 42,40,845 shares4 Sep 2026: ₹89.04 · 4,98,40,056 shares7 Sep 2026: ₹89.67 · 84,99,629 shares8 Sep 2026: ₹90.68 · 46,27,478 shares9 Sep 2026: ₹91.36 · 32,91,186 shares10 Sep 2026: ₹91.29 · 28,38,428 shares11 Sep 2026: ₹89.97 · 29,73,675 shares15 Sep 2026: ₹88.63 · 28,54,456 shares16 Sep 2026: ₹87.35 · 24,39,408 shares17 Sep 2026: ₹88.94 · 12,63,615 shares18 Sep 2026: ₹89.26 · 16,30,439 shares
8010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹71.50 · 1,34,25,228 shares18 Sep 2025: ₹73.82 · 2,27,58,885 shares19 Sep 2025: ₹69.58 · 1,95,71,607 shares22 Sep 2025: ₹70.68 · 1,44,95,160 shares23 Sep 2025: ₹71.06 · 1,27,20,055 shares24 Sep 2025: ₹71.94 · 83,42,058 shares25 Sep 2025: ₹71.72 · 1,52,90,889 shares26 Sep 2025: ₹68.88 · 1,30,90,631 shares29 Sep 2025: ₹68.47 · 78,73,912 shares30 Sep 2025: ₹67.30 · 74,09,512 shares1 Oct 2025: ₹69.18 · 77,82,228 shares3 Oct 2025: ₹72.09 · 1,63,98,378 shares6 Oct 2025: ₹72.37 · 82,31,842 shares7 Oct 2025: ₹74.24 · 1,46,52,250 shares8 Oct 2025: ₹71.19 · 79,75,882 shares9 Oct 2025: ₹72.43 · 66,32,359 shares10 Oct 2025: ₹70.48 · 70,77,356 shares13 Oct 2025: ₹71.83 · 72,27,222 shares14 Oct 2025: ₹71.75 · 89,55,526 shares15 Oct 2025: ₹71.82 · 69,14,544 shares16 Oct 2025: ₹71.08 · 43,99,031 shares17 Oct 2025: ₹67.92 · 1,55,13,318 shares20 Oct 2025: ₹73.33 · 2,36,19,448 shares21 Oct 2025: ₹74.15 · 46,59,419 shares23 Oct 2025: ₹71.60 · 77,29,026 shares24 Oct 2025: ₹78.75 · 3,10,81,958 shares27 Oct 2025: ₹79.02 · 1,67,14,400 shares28 Oct 2025: ₹78.44 · 71,75,680 shares29 Oct 2025: ₹78.47 · 1,20,52,978 shares30 Oct 2025: ₹77.33 · 54,46,056 shares31 Oct 2025: ₹77.69 · 71,99,744 shares3 Nov 2025: ₹78.14 · 46,75,429 shares4 Nov 2025: ₹75.74 · 53,35,133 shares6 Nov 2025: ₹72.91 · 78,61,488 shares7 Nov 2025: ₹73.77 · 76,88,732 shares10 Nov 2025: ₹72.68 · 39,02,424 shares11 Nov 2025: ₹73.19 · 50,95,029 shares12 Nov 2025: ₹73.82 · 35,87,024 shares13 Nov 2025: ₹76.24 · 1,03,31,647 shares14 Nov 2025: ₹74.52 · 38,30,239 shares17 Nov 2025: ₹76.72 · 52,40,750 shares18 Nov 2025: ₹75.86 · 34,33,121 shares19 Nov 2025: ₹75.07 · 50,51,313 shares20 Nov 2025: ₹75.92 · 60,13,892 shares21 Nov 2025: ₹73.67 · 67,86,228 shares24 Nov 2025: ₹70.21 · 66,05,772 shares25 Nov 2025: ₹70.35 · 49,71,589 shares26 Nov 2025: ₹71.90 · 40,80,091 shares27 Nov 2025: ₹72.40 · 37,57,139 shares28 Nov 2025: ₹71.60 · 24,30,245 shares1 Dec 2025: ₹70.62 · 50,09,885 shares2 Dec 2025: ₹68.43 · 48,88,243 shares3 Dec 2025: ₹70.00 · 1,06,85,453 shares4 Dec 2025: ₹69.05 · 36,13,202 shares5 Dec 2025: ₹66.28 · 73,28,192 shares8 Dec 2025: ₹67.64 · 87,35,940 shares9 Dec 2025: ₹69.84 · 48,20,980 shares10 Dec 2025: ₹70.49 · 40,80,596 shares11 Dec 2025: ₹72.09 · 44,06,326 shares12 Dec 2025: ₹72.75 · 24,72,769 shares15 Dec 2025: ₹74.93 · 54,84,431 shares16 Dec 2025: ₹72.69 · 27,53,448 shares17 Dec 2025: ₹71.40 · 45,37,367 shares18 Dec 2025: ₹70.57 · 25,17,040 shares19 Dec 2025: ₹76.29 · 1,52,75,077 shares22 Dec 2025: ₹78.38 · 1,01,21,725 shares23 Dec 2025: ₹77.67 · 40,07,035 shares24 Dec 2025: ₹80.72 · 1,17,35,159 shares26 Dec 2025: ₹80.07 · 60,94,398 shares29 Dec 2025: ₹86.19 · 2,43,21,459 shares30 Dec 2025: ₹92.55 · 2,62,98,395 shares31 Dec 2025: ₹87.82 · 1,27,49,757 shares1 Jan 2026: ₹86.93 · 51,43,559 shares2 Jan 2026: ₹91.56 · 1,21,39,017 shares5 Jan 2026: ₹92.61 · 1,12,65,450 shares6 Jan 2026: ₹90.97 · 47,64,701 shares7 Jan 2026: ₹90.18 · 43,87,887 shares8 Jan 2026: ₹85.51 · 74,47,413 shares9 Jan 2026: ₹83.43 · 66,20,657 shares12 Jan 2026: ₹88.11 · 2,12,71,834 shares13 Jan 2026: ₹85.75 · 62,11,819 shares14 Jan 2026: ₹87.39 · 51,56,411 shares16 Jan 2026: ₹86.84 · 51,59,935 shares19 Jan 2026: ₹78.65 · 2,65,15,024 shares20 Jan 2026: ₹74.24 · 1,19,20,699 shares21 Jan 2026: ₹72.91 · 90,92,291 shares22 Jan 2026: ₹74.03 · 43,09,138 shares23 Jan 2026: ₹71.56 · 39,16,481 shares27 Jan 2026: ₹71.94 · 69,84,145 shares28 Jan 2026: ₹74.82 · 60,27,424 shares29 Jan 2026: ₹74.78 · 45,93,947 shares30 Jan 2026: ₹73.26 · 22,90,577 shares1 Feb 2026: ₹70.25 · 23,64,146 shares2 Feb 2026: ₹72.16 · 32,65,738 shares3 Feb 2026: ₹74.14 · 53,17,819 shares4 Feb 2026: ₹76.04 · 29,55,838 shares5 Feb 2026: ₹75.40 · 21,71,392 shares6 Feb 2026: ₹75.96 · 26,45,062 shares9 Feb 2026: ₹77.49 · 33,24,038 shares10 Feb 2026: ₹79.07 · 62,55,743 shares11 Feb 2026: ₹80.10 · 58,92,281 shares12 Feb 2026: ₹79.84 · 27,99,146 shares13 Feb 2026: ₹76.08 · 48,45,201 shares16 Feb 2026: ₹77.52 · 25,46,827 shares17 Feb 2026: ₹81.06 · 67,11,714 shares18 Feb 2026: ₹83.07 · 47,03,074 shares19 Feb 2026: ₹80.08 · 30,93,210 shares20 Feb 2026: ₹79.13 · 19,59,361 shares23 Feb 2026: ₹78.28 · 18,04,261 shares24 Feb 2026: ₹77.56 · 28,45,933 shares25 Feb 2026: ₹77.35 · 64,48,330 shares26 Feb 2026: ₹78.24 · 27,59,586 shares27 Feb 2026: ₹76.80 · 31,43,958 shares2 Mar 2026: ₹75.93 · 35,86,863 shares4 Mar 2026: ₹74.54 · 27,93,277 shares5 Mar 2026: ₹73.81 · 22,29,719 shares6 Mar 2026: ₹73.38 · 13,95,466 shares9 Mar 2026: ₹71.52 · 30,57,250 shares10 Mar 2026: ₹73.15 · 19,33,300 shares11 Mar 2026: ₹73.53 · 36,79,420 shares12 Mar 2026: ₹75.36 · 31,42,057 shares13 Mar 2026: ₹71.27 · 35,80,800 shares16 Mar 2026: ₹70.69 · 39,53,301 shares17 Mar 2026: ₹72.74 · 30,60,855 shares18 Mar 2026: ₹73.68 · 21,38,287 shares19 Mar 2026: ₹70.15 · 34,06,162 shares20 Mar 2026: ₹74.24 · 67,42,536 shares23 Mar 2026: ₹68.90 · 54,17,201 shares24 Mar 2026: ₹72.05 · 43,19,165 shares25 Mar 2026: ₹73.71 · 43,95,456 shares27 Mar 2026: ₹74.11 · 72,69,858 shares30 Mar 2026: ₹71.55 · 41,94,728 shares1 Apr 2026: ₹75.01 · 37,46,337 shares2 Apr 2026: ₹78.99 · 68,90,440 shares6 Apr 2026: ₹79.28 · 30,84,439 shares7 Apr 2026: ₹78.67 · 45,93,789 shares8 Apr 2026: ₹80.67 · 49,37,318 shares9 Apr 2026: ₹82.07 · 52,50,745 shares10 Apr 2026: ₹81.69 · 58,37,587 shares13 Apr 2026: ₹87.11 · 1,57,91,194 shares15 Apr 2026: ₹91.64 · 1,33,74,874 shares16 Apr 2026: ₹98.70 · 2,01,77,670 shares17 Apr 2026: ₹96.23 · 62,12,339 shares20 Apr 2026: ₹95.34 · 53,91,779 shares21 Apr 2026: ₹98.95 · 1,03,27,500 shares22 Apr 2026: ₹97.29 · 60,18,988 shares23 Apr 2026: ₹97.23 · 47,54,230 shares24 Apr 2026: ₹95.78 · 70,85,524 shares27 Apr 2026: ₹104.05 · 3,80,59,284 shares28 Apr 2026: ₹109.81 · 2,12,94,552 shares29 Apr 2026: ₹110.64 · 96,85,200 shares30 Apr 2026: ₹110.79 · 93,83,973 shares4 May 2026: ₹115.24 · 68,31,221 shares5 May 2026: ₹112.79 · 54,66,315 shares6 May 2026: ₹112.80 · 36,53,718 shares7 May 2026: ₹114.93 · 61,68,738 shares8 May 2026: ₹114.69 · 45,95,299 shares11 May 2026: ₹110.50 · 48,32,459 shares12 May 2026: ₹103.60 · 80,74,258 shares13 May 2026: ₹104.73 · 58,70,588 shares14 May 2026: ₹106.23 · 33,24,912 shares15 May 2026: ₹104.05 · 28,20,235 shares18 May 2026: ₹104.79 · 51,18,674 shares19 May 2026: ₹100.82 · 69,95,016 shares20 May 2026: ₹103.02 · 33,04,263 shares21 May 2026: ₹106.49 · 75,09,029 shares22 May 2026: ₹103.16 · 49,40,210 shares25 May 2026: ₹104.74 · 47,22,484 shares26 May 2026: ₹102.51 · 58,56,223 shares27 May 2026: ₹104.51 · 46,73,791 shares29 May 2026: ₹102.34 · 36,18,727 shares1 Jun 2026: ₹98.86 · 62,06,611 shares2 Jun 2026: ₹99.52 · 63,93,425 shares3 Jun 2026: ₹97.10 · 53,66,249 shares4 Jun 2026: ₹97.11 · 35,01,381 shares5 Jun 2026: ₹96.46 · 22,11,194 shares8 Jun 2026: ₹89.00 · 75,65,277 shares9 Jun 2026: ₹90.50 · 47,50,538 shares10 Jun 2026: ₹88.89 · 35,38,833 shares11 Jun 2026: ₹87.31 · 38,63,713 shares12 Jun 2026: ₹90.86 · 72,00,136 shares15 Jun 2026: ₹93.90 · 37,97,529 shares16 Jun 2026: ₹89.95 · 64,73,863 shares17 Jun 2026: ₹91.80 · 35,62,309 shares18 Jun 2026: ₹90.31 · 27,27,444 shares19 Jun 2026: ₹89.68 · 20,11,665 shares22 Jun 2026: ₹89.33 · 22,30,726 shares23 Jun 2026: ₹86.23 · 46,37,659 shares24 Jun 2026: ₹86.24 · 41,54,066 shares25 Jun 2026: ₹85.76 · 45,56,271 shares29 Jun 2026: ₹84.66 · 22,30,397 shares30 Jun 2026: ₹84.95 · 16,25,049 shares1 Jul 2026: ₹85.68 · 22,67,957 shares2 Jul 2026: ₹90.32 · 56,16,425 shares3 Jul 2026: ₹90.99 · 37,31,995 shares6 Jul 2026: ₹90.73 · 19,12,174 shares7 Jul 2026: ₹87.22 · 22,73,209 shares8 Jul 2026: ₹85.91 · 37,74,529 shares9 Jul 2026: ₹88.46 · 15,34,248 shares10 Jul 2026: ₹91.48 · 25,58,640 shares13 Jul 2026: ₹93.93 · 45,99,822 shares14 Jul 2026: ₹90.43 · 33,39,602 shares15 Jul 2026: ₹91.67 · 56,96,215 shares16 Jul 2026: ₹91.99 · 1,03,60,978 shares17 Jul 2026: ₹90.28 · 85,01,125 shares20 Jul 2026: ₹84.03 · 1,29,32,717 shares21 Jul 2026: ₹88.13 · 2,05,57,664 shares22 Jul 2026: ₹83.97 · 68,97,702 shares23 Jul 2026: ₹84.27 · 41,10,430 shares24 Jul 2026: ₹86.76 · 45,45,447 shares27 Jul 2026: ₹87.58 · 30,68,361 shares28 Jul 2026: ₹88.36 · 57,00,491 shares29 Jul 2026: ₹88.81 · 27,02,271 shares30 Jul 2026: ₹86.94 · 17,27,877 shares31 Jul 2026: ₹86.03 · 25,42,610 shares3 Aug 2026: ₹88.18 · 30,42,725 shares4 Aug 2026: ₹87.86 · 25,24,487 shares5 Aug 2026: ₹91.77 · 90,66,693 shares6 Aug 2026: ₹92.57 · 28,97,273 shares7 Aug 2026: ₹92.37 · 36,78,095 shares10 Aug 2026: ₹91.49 · 31,38,158 shares11 Aug 2026: ₹93.00 · 40,75,534 shares12 Aug 2026: ₹90.67 · 25,18,788 shares13 Aug 2026: ₹90.76 · 22,63,602 shares14 Aug 2026: ₹88.93 · 15,15,113 shares17 Aug 2026: ₹88.31 · 25,70,017 shares18 Aug 2026: ₹90.23 · 29,64,260 shares19 Aug 2026: ₹91.22 · 33,30,445 shares20 Aug 2026: ₹93.68 · 76,22,640 shares21 Aug 2026: ₹99.89 · 1,70,16,511 shares24 Aug 2026: ₹104.22 · 1,15,64,864 shares25 Aug 2026: ₹100.88 · 48,32,107 shares26 Aug 2026: ₹102.23 · 52,78,836 shares27 Aug 2026: ₹101.09 · 24,38,834 shares28 Aug 2026: ₹99.10 · 40,64,048 shares31 Aug 2026: ₹98.41 · 25,75,057 shares1 Sep 2026: ₹96.88 · 28,23,288 shares2 Sep 2026: ₹98.19 · 22,57,984 shares3 Sep 2026: ₹98.68 · 42,40,845 shares4 Sep 2026: ₹89.04 · 4,98,40,056 shares7 Sep 2026: ₹89.67 · 84,99,629 shares8 Sep 2026: ₹90.68 · 46,27,478 shares9 Sep 2026: ₹91.36 · 32,91,186 shares10 Sep 2026: ₹91.29 · 28,38,428 shares11 Sep 2026: ₹89.97 · 29,73,675 shares15 Sep 2026: ₹88.63 · 28,54,456 shares16 Sep 2026: ₹87.35 · 24,39,408 shares17 Sep 2026: ₹88.94 · 12,63,615 shares18 Sep 2026: ₹89.26 · 16,30,439 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.