ANVESHAN
Theme
Create account
Stocks · UDS · Commercial Services & Supplies · small cap

UPDATER SERVICES LIMITED

Last close
₹189.82
18 Sep 2026 · −26.3% over the year
Held by
3funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 0.5% · -0.18% over 3 months
Days to exit
74
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN Small Cap Fund
Small Cap · held 2.8 yrs
0.27% Nov 2023 ₹261.95 −28% -0.07% trimmed
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 3.0 yrs
0.21% Sep 2023 — — +0.04% held
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 3.0 yrs
0.05% Sep 2023 — — +0.01% held
Bandhan Value Fund
Value · held 2.5 yrs
0 Nov 2023 ₹261.95 −28% — exited May 2026
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 0.2% each (0.5% summed across holders). At a fifth of average daily volume (3,90,767 shares), the aggregate fund position would take about 74 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹257.69 · 1,56,134 shares18 Sep 2025: ₹258.34 · 1,12,854 shares19 Sep 2025: ₹259.50 · 1,83,771 shares22 Sep 2025: ₹257.44 · 1,33,656 shares23 Sep 2025: ₹254.85 · 1,52,813 shares24 Sep 2025: ₹252.79 · 1,04,223 shares25 Sep 2025: ₹244.73 · 2,31,309 shares26 Sep 2025: ₹244.85 · 1,98,790 shares29 Sep 2025: ₹248.80 · 1,80,728 shares30 Sep 2025: ₹248.32 · 1,45,989 shares1 Oct 2025: ₹251.60 · 99,355 shares3 Oct 2025: ₹258.83 · 2,25,577 shares6 Oct 2025: ₹249.92 · 2,13,795 shares7 Oct 2025: ₹253.45 · 1,08,946 shares8 Oct 2025: ₹251.62 · 96,506 shares9 Oct 2025: ₹245.31 · 2,03,510 shares10 Oct 2025: ₹245.30 · 1,71,077 shares13 Oct 2025: ₹242.01 · 1,88,458 shares14 Oct 2025: ₹238.91 · 1,30,963 shares15 Oct 2025: ₹235.34 · 1,46,481 shares16 Oct 2025: ₹227.35 · 2,99,747 shares17 Oct 2025: ₹221.59 · 3,88,445 shares20 Oct 2025: ₹230.31 · 1,47,271 shares21 Oct 2025: ₹233.76 · 96,784 shares23 Oct 2025: ₹234.49 · 1,93,416 shares24 Oct 2025: ₹231.01 · 5,16,444 shares27 Oct 2025: ₹235.04 · 1,38,086 shares28 Oct 2025: ₹234.02 · 1,45,700 shares29 Oct 2025: ₹234.27 · 1,23,436 shares30 Oct 2025: ₹238.31 · 1,62,139 shares31 Oct 2025: ₹236.57 · 88,939 shares3 Nov 2025: ₹233.65 · 1,99,495 shares4 Nov 2025: ₹231.08 · 1,08,010 shares6 Nov 2025: ₹202.88 · 18,40,959 shares7 Nov 2025: ₹201.29 · 3,41,509 shares10 Nov 2025: ₹193.88 · 4,11,348 shares11 Nov 2025: ₹200.22 · 3,96,466 shares12 Nov 2025: ₹196.61 · 2,47,882 shares13 Nov 2025: ₹196.75 · 2,20,238 shares14 Nov 2025: ₹202.89 · 2,41,426 shares17 Nov 2025: ₹202.02 · 1,85,774 shares18 Nov 2025: ₹195.92 · 1,53,293 shares19 Nov 2025: ₹196.25 · 1,68,794 shares20 Nov 2025: ₹196.07 · 1,02,316 shares21 Nov 2025: ₹192.10 · 1,24,742 shares24 Nov 2025: ₹187.09 · 1,37,448 shares25 Nov 2025: ₹185.25 · 1,52,505 shares26 Nov 2025: ₹187.80 · 1,00,169 shares27 Nov 2025: ₹186.03 · 1,13,045 shares28 Nov 2025: ₹186.80 · 99,549 shares1 Dec 2025: ₹181.70 · 2,19,314 shares2 Dec 2025: ₹179.38 · 1,65,692 shares3 Dec 2025: ₹178.26 · 1,04,277 shares4 Dec 2025: ₹173.96 · 1,57,635 shares5 Dec 2025: ₹170.58 · 1,33,298 shares8 Dec 2025: ₹167.53 · 2,48,589 shares9 Dec 2025: ₹171.82 · 2,07,323 shares10 Dec 2025: ₹171.20 · 1,93,898 shares11 Dec 2025: ₹172.79 · 1,05,895 shares12 Dec 2025: ₹173.00 · 90,543 shares15 Dec 2025: ₹175.73 · 1,29,862 shares16 Dec 2025: ₹175.03 · 1,03,000 shares17 Dec 2025: ₹173.41 · 82,189 shares18 Dec 2025: ₹172.13 · 58,511 shares19 Dec 2025: ₹183.59 · 2,58,694 shares22 Dec 2025: ₹186.32 · 1,36,774 shares23 Dec 2025: ₹186.24 · 1,01,811 shares24 Dec 2025: ₹198.84 · 3,55,825 shares26 Dec 2025: ₹195.87 · 1,07,577 shares29 Dec 2025: ₹191.19 · 90,504 shares30 Dec 2025: ₹186.37 · 1,40,985 shares31 Dec 2025: ₹194.26 · 1,40,057 shares1 Jan 2026: ₹193.51 · 81,209 shares2 Jan 2026: ₹191.27 · 1,58,417 shares5 Jan 2026: ₹187.51 · 86,187 shares6 Jan 2026: ₹186.05 · 1,07,496 shares7 Jan 2026: ₹183.09 · 82,286 shares8 Jan 2026: ₹177.90 · 90,564 shares9 Jan 2026: ₹171.95 · 1,48,803 shares12 Jan 2026: ₹174.42 · 1,25,633 shares13 Jan 2026: ₹169.52 · 1,26,764 shares14 Jan 2026: ₹169.09 · 1,03,384 shares16 Jan 2026: ₹168.47 · 1,43,961 shares19 Jan 2026: ₹165.58 · 1,83,964 shares20 Jan 2026: ₹155.84 · 3,00,979 shares21 Jan 2026: ₹157.40 · 2,82,741 shares22 Jan 2026: ₹157.24 · 1,66,266 shares23 Jan 2026: ₹153.88 · 2,19,188 shares27 Jan 2026: ₹152.44 · 1,74,081 shares28 Jan 2026: ₹157.54 · 2,31,849 shares29 Jan 2026: ₹154.65 · 88,042 shares30 Jan 2026: ₹152.35 · 2,17,902 shares1 Feb 2026: ₹152.27 · 68,375 shares2 Feb 2026: ₹148.18 · 2,27,832 shares3 Feb 2026: ₹150.06 · 2,51,819 shares4 Feb 2026: ₹162.36 · 3,30,310 shares5 Feb 2026: ₹162.46 · 3,49,371 shares6 Feb 2026: ₹155.88 · 9,37,757 shares9 Feb 2026: ₹157.27 · 1,60,486 shares10 Feb 2026: ₹168.45 · 4,80,934 shares11 Feb 2026: ₹162.06 · 1,58,242 shares12 Feb 2026: ₹159.04 · 1,27,157 shares13 Feb 2026: ₹153.62 · 1,20,043 shares16 Feb 2026: ₹156.39 · 87,948 shares17 Feb 2026: ₹157.62 · 84,510 shares18 Feb 2026: ₹161.25 · 1,23,822 shares19 Feb 2026: ₹160.01 · 2,83,500 shares20 Feb 2026: ₹165.06 · 2,02,985 shares23 Feb 2026: ₹160.25 · 92,573 shares24 Feb 2026: ₹154.23 · 1,27,661 shares25 Feb 2026: ₹163.71 · 4,79,781 shares26 Feb 2026: ₹158.92 · 2,38,705 shares27 Feb 2026: ₹157.37 · 94,619 shares2 Mar 2026: ₹153.01 · 1,41,778 shares4 Mar 2026: ₹151.10 · 1,22,323 shares5 Mar 2026: ₹154.03 · 1,56,956 shares6 Mar 2026: ₹152.59 · 89,786 shares9 Mar 2026: ₹149.28 · 1,24,779 shares10 Mar 2026: ₹149.48 · 2,25,887 shares11 Mar 2026: ₹148.12 · 1,54,313 shares12 Mar 2026: ₹149.73 · 2,45,090 shares13 Mar 2026: ₹143.36 · 1,92,179 shares16 Mar 2026: ₹139.81 · 3,43,162 shares17 Mar 2026: ₹140.17 · 1,84,745 shares18 Mar 2026: ₹141.98 · 1,26,007 shares19 Mar 2026: ₹140.67 · 1,15,428 shares20 Mar 2026: ₹138.14 · 1,09,882 shares23 Mar 2026: ₹130.84 · 2,17,520 shares24 Mar 2026: ₹142.23 · 5,93,188 shares25 Mar 2026: ₹142.66 · 3,09,511 shares27 Mar 2026: ₹132.64 · 3,77,218 shares30 Mar 2026: ₹127.47 · 5,40,017 shares1 Apr 2026: ₹136.81 · 1,21,701 shares2 Apr 2026: ₹139.04 · 1,81,732 shares6 Apr 2026: ₹147.41 · 1,45,673 shares7 Apr 2026: ₹144.95 · 1,68,542 shares8 Apr 2026: ₹156.23 · 1,86,254 shares9 Apr 2026: ₹152.13 · 93,381 shares10 Apr 2026: ₹150.68 · 1,08,701 shares13 Apr 2026: ₹149.78 · 3,53,837 shares15 Apr 2026: ₹159.20 · 10,20,076 shares16 Apr 2026: ₹157.49 · 1,74,409 shares17 Apr 2026: ₹161.33 · 1,79,910 shares20 Apr 2026: ₹159.40 · 1,37,441 shares21 Apr 2026: ₹158.75 · 1,10,134 shares22 Apr 2026: ₹159.65 · 1,51,839 shares23 Apr 2026: ₹160.72 · 89,512 shares24 Apr 2026: ₹158.61 · 1,43,375 shares27 Apr 2026: ₹161.99 · 1,32,201 shares28 Apr 2026: ₹160.18 · 1,17,643 shares29 Apr 2026: ₹157.71 · 80,115 shares30 Apr 2026: ₹158.37 · 81,875 shares4 May 2026: ₹155.93 · 1,44,048 shares5 May 2026: ₹155.34 · 40,199 shares6 May 2026: ₹158.31 · 1,15,180 shares7 May 2026: ₹164.44 · 18,66,832 shares8 May 2026: ₹177.00 · 17,61,620 shares11 May 2026: ₹173.13 · 5,31,740 shares12 May 2026: ₹167.66 · 5,66,061 shares13 May 2026: ₹172.62 · 2,18,469 shares14 May 2026: ₹171.72 · 2,27,855 shares15 May 2026: ₹172.63 · 1,47,571 shares18 May 2026: ₹171.71 · 1,54,839 shares19 May 2026: ₹177.81 · 2,03,021 shares20 May 2026: ₹172.92 · 3,25,304 shares21 May 2026: ₹173.85 · 1,40,020 shares22 May 2026: ₹172.90 · 99,516 shares25 May 2026: ₹179.79 · 4,42,790 shares26 May 2026: ₹181.52 · 8,72,684 shares27 May 2026: ₹178.81 · 1,72,610 shares29 May 2026: ₹172.09 · 3,46,778 shares1 Jun 2026: ₹175.31 · 2,16,250 shares2 Jun 2026: ₹179.75 · 3,15,933 shares3 Jun 2026: ₹181.17 · 2,55,158 shares4 Jun 2026: ₹183.11 · 1,97,135 shares5 Jun 2026: ₹193.04 · 31,52,271 shares8 Jun 2026: ₹183.06 · 8,64,395 shares9 Jun 2026: ₹182.92 · 2,11,724 shares10 Jun 2026: ₹181.34 · 4,21,496 shares11 Jun 2026: ₹184.12 · 3,32,832 shares12 Jun 2026: ₹182.55 · 3,73,417 shares15 Jun 2026: ₹181.81 · 2,52,498 shares16 Jun 2026: ₹181.41 · 1,17,846 shares17 Jun 2026: ₹180.02 · 1,77,028 shares18 Jun 2026: ₹180.24 · 1,72,904 shares19 Jun 2026: ₹181.02 · 2,86,392 shares22 Jun 2026: ₹179.01 · 1,37,752 shares23 Jun 2026: ₹183.09 · 14,31,066 shares24 Jun 2026: ₹180.69 · 1,46,519 shares25 Jun 2026: ₹181.27 · 2,44,820 shares29 Jun 2026: ₹185.18 · 3,96,974 shares30 Jun 2026: ₹187.94 · 2,41,602 shares1 Jul 2026: ₹182.25 · 1,21,033 shares2 Jul 2026: ₹189.41 · 4,74,967 shares3 Jul 2026: ₹194.32 · 11,50,804 shares6 Jul 2026: ₹190.01 · 3,37,252 shares7 Jul 2026: ₹189.44 · 1,21,112 shares8 Jul 2026: ₹186.80 · 2,10,264 shares9 Jul 2026: ₹197.05 · 9,12,658 shares10 Jul 2026: ₹199.21 · 4,01,913 shares13 Jul 2026: ₹196.44 · 1,32,365 shares14 Jul 2026: ₹190.50 · 72,226 shares15 Jul 2026: ₹191.29 · 69,930 shares16 Jul 2026: ₹193.78 · 78,433 shares17 Jul 2026: ₹194.21 · 10,87,972 shares20 Jul 2026: ₹193.52 · 2,05,485 shares21 Jul 2026: ₹200.20 · 3,98,628 shares22 Jul 2026: ₹196.15 · 2,12,697 shares23 Jul 2026: ₹208.14 · 13,35,395 shares24 Jul 2026: ₹201.19 · 3,60,035 shares27 Jul 2026: ₹206.60 · 3,26,849 shares28 Jul 2026: ₹207.97 · 3,21,022 shares29 Jul 2026: ₹200.21 · 2,98,759 shares30 Jul 2026: ₹196.25 · 2,36,437 shares31 Jul 2026: ₹203.28 · 7,79,946 shares3 Aug 2026: ₹206.06 · 3,01,334 shares4 Aug 2026: ₹203.83 · 1,78,636 shares5 Aug 2026: ₹209.43 · 5,03,781 shares6 Aug 2026: ₹210.57 · 2,28,987 shares7 Aug 2026: ₹210.03 · 1,90,319 shares10 Aug 2026: ₹210.54 · 1,84,980 shares11 Aug 2026: ₹208.28 · 2,00,266 shares12 Aug 2026: ₹210.06 · 5,07,699 shares13 Aug 2026: ₹210.09 · 2,24,684 shares14 Aug 2026: ₹211.50 · 3,07,712 shares17 Aug 2026: ₹211.72 · 2,71,827 shares18 Aug 2026: ₹210.79 · 2,66,717 shares19 Aug 2026: ₹216.63 · 11,79,709 shares20 Aug 2026: ₹212.75 · 3,03,194 shares21 Aug 2026: ₹215.67 · 2,57,794 shares24 Aug 2026: ₹221.10 · 4,35,442 shares25 Aug 2026: ₹222.00 · 3,65,039 shares26 Aug 2026: ₹222.07 · 5,23,006 shares27 Aug 2026: ₹221.82 · 4,12,890 shares28 Aug 2026: ₹222.48 · 1,37,777 shares31 Aug 2026: ₹224.73 · 2,97,152 shares1 Sep 2026: ₹227.12 · 7,01,552 shares2 Sep 2026: ₹231.44 · 4,25,241 shares3 Sep 2026: ₹236.61 · 17,84,517 shares4 Sep 2026: ₹239.03 · 4,87,592 shares7 Sep 2026: ₹217.84 · 3,98,512 shares8 Sep 2026: ₹215.77 · 4,98,239 shares9 Sep 2026: ₹207.42 · 4,49,284 shares10 Sep 2026: ₹214.07 · 3,28,911 shares11 Sep 2026: ₹207.50 · 83,336 shares15 Sep 2026: ₹197.04 · 95,017 shares16 Sep 2026: ₹190.60 · 1,93,396 shares17 Sep 2026: ₹188.25 · 1,18,960 shares18 Sep 2026: ₹189.82 · 72,939 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹257.69 · 1,56,134 shares18 Sep 2025: ₹258.34 · 1,12,854 shares19 Sep 2025: ₹259.50 · 1,83,771 shares22 Sep 2025: ₹257.44 · 1,33,656 shares23 Sep 2025: ₹254.85 · 1,52,813 shares24 Sep 2025: ₹252.79 · 1,04,223 shares25 Sep 2025: ₹244.73 · 2,31,309 shares26 Sep 2025: ₹244.85 · 1,98,790 shares29 Sep 2025: ₹248.80 · 1,80,728 shares30 Sep 2025: ₹248.32 · 1,45,989 shares1 Oct 2025: ₹251.60 · 99,355 shares3 Oct 2025: ₹258.83 · 2,25,577 shares6 Oct 2025: ₹249.92 · 2,13,795 shares7 Oct 2025: ₹253.45 · 1,08,946 shares8 Oct 2025: ₹251.62 · 96,506 shares9 Oct 2025: ₹245.31 · 2,03,510 shares10 Oct 2025: ₹245.30 · 1,71,077 shares13 Oct 2025: ₹242.01 · 1,88,458 shares14 Oct 2025: ₹238.91 · 1,30,963 shares15 Oct 2025: ₹235.34 · 1,46,481 shares16 Oct 2025: ₹227.35 · 2,99,747 shares17 Oct 2025: ₹221.59 · 3,88,445 shares20 Oct 2025: ₹230.31 · 1,47,271 shares21 Oct 2025: ₹233.76 · 96,784 shares23 Oct 2025: ₹234.49 · 1,93,416 shares24 Oct 2025: ₹231.01 · 5,16,444 shares27 Oct 2025: ₹235.04 · 1,38,086 shares28 Oct 2025: ₹234.02 · 1,45,700 shares29 Oct 2025: ₹234.27 · 1,23,436 shares30 Oct 2025: ₹238.31 · 1,62,139 shares31 Oct 2025: ₹236.57 · 88,939 shares3 Nov 2025: ₹233.65 · 1,99,495 shares4 Nov 2025: ₹231.08 · 1,08,010 shares6 Nov 2025: ₹202.88 · 18,40,959 shares7 Nov 2025: ₹201.29 · 3,41,509 shares10 Nov 2025: ₹193.88 · 4,11,348 shares11 Nov 2025: ₹200.22 · 3,96,466 shares12 Nov 2025: ₹196.61 · 2,47,882 shares13 Nov 2025: ₹196.75 · 2,20,238 shares14 Nov 2025: ₹202.89 · 2,41,426 shares17 Nov 2025: ₹202.02 · 1,85,774 shares18 Nov 2025: ₹195.92 · 1,53,293 shares19 Nov 2025: ₹196.25 · 1,68,794 shares20 Nov 2025: ₹196.07 · 1,02,316 shares21 Nov 2025: ₹192.10 · 1,24,742 shares24 Nov 2025: ₹187.09 · 1,37,448 shares25 Nov 2025: ₹185.25 · 1,52,505 shares26 Nov 2025: ₹187.80 · 1,00,169 shares27 Nov 2025: ₹186.03 · 1,13,045 shares28 Nov 2025: ₹186.80 · 99,549 shares1 Dec 2025: ₹181.70 · 2,19,314 shares2 Dec 2025: ₹179.38 · 1,65,692 shares3 Dec 2025: ₹178.26 · 1,04,277 shares4 Dec 2025: ₹173.96 · 1,57,635 shares5 Dec 2025: ₹170.58 · 1,33,298 shares8 Dec 2025: ₹167.53 · 2,48,589 shares9 Dec 2025: ₹171.82 · 2,07,323 shares10 Dec 2025: ₹171.20 · 1,93,898 shares11 Dec 2025: ₹172.79 · 1,05,895 shares12 Dec 2025: ₹173.00 · 90,543 shares15 Dec 2025: ₹175.73 · 1,29,862 shares16 Dec 2025: ₹175.03 · 1,03,000 shares17 Dec 2025: ₹173.41 · 82,189 shares18 Dec 2025: ₹172.13 · 58,511 shares19 Dec 2025: ₹183.59 · 2,58,694 shares22 Dec 2025: ₹186.32 · 1,36,774 shares23 Dec 2025: ₹186.24 · 1,01,811 shares24 Dec 2025: ₹198.84 · 3,55,825 shares26 Dec 2025: ₹195.87 · 1,07,577 shares29 Dec 2025: ₹191.19 · 90,504 shares30 Dec 2025: ₹186.37 · 1,40,985 shares31 Dec 2025: ₹194.26 · 1,40,057 shares1 Jan 2026: ₹193.51 · 81,209 shares2 Jan 2026: ₹191.27 · 1,58,417 shares5 Jan 2026: ₹187.51 · 86,187 shares6 Jan 2026: ₹186.05 · 1,07,496 shares7 Jan 2026: ₹183.09 · 82,286 shares8 Jan 2026: ₹177.90 · 90,564 shares9 Jan 2026: ₹171.95 · 1,48,803 shares12 Jan 2026: ₹174.42 · 1,25,633 shares13 Jan 2026: ₹169.52 · 1,26,764 shares14 Jan 2026: ₹169.09 · 1,03,384 shares16 Jan 2026: ₹168.47 · 1,43,961 shares19 Jan 2026: ₹165.58 · 1,83,964 shares20 Jan 2026: ₹155.84 · 3,00,979 shares21 Jan 2026: ₹157.40 · 2,82,741 shares22 Jan 2026: ₹157.24 · 1,66,266 shares23 Jan 2026: ₹153.88 · 2,19,188 shares27 Jan 2026: ₹152.44 · 1,74,081 shares28 Jan 2026: ₹157.54 · 2,31,849 shares29 Jan 2026: ₹154.65 · 88,042 shares30 Jan 2026: ₹152.35 · 2,17,902 shares1 Feb 2026: ₹152.27 · 68,375 shares2 Feb 2026: ₹148.18 · 2,27,832 shares3 Feb 2026: ₹150.06 · 2,51,819 shares4 Feb 2026: ₹162.36 · 3,30,310 shares5 Feb 2026: ₹162.46 · 3,49,371 shares6 Feb 2026: ₹155.88 · 9,37,757 shares9 Feb 2026: ₹157.27 · 1,60,486 shares10 Feb 2026: ₹168.45 · 4,80,934 shares11 Feb 2026: ₹162.06 · 1,58,242 shares12 Feb 2026: ₹159.04 · 1,27,157 shares13 Feb 2026: ₹153.62 · 1,20,043 shares16 Feb 2026: ₹156.39 · 87,948 shares17 Feb 2026: ₹157.62 · 84,510 shares18 Feb 2026: ₹161.25 · 1,23,822 shares19 Feb 2026: ₹160.01 · 2,83,500 shares20 Feb 2026: ₹165.06 · 2,02,985 shares23 Feb 2026: ₹160.25 · 92,573 shares24 Feb 2026: ₹154.23 · 1,27,661 shares25 Feb 2026: ₹163.71 · 4,79,781 shares26 Feb 2026: ₹158.92 · 2,38,705 shares27 Feb 2026: ₹157.37 · 94,619 shares2 Mar 2026: ₹153.01 · 1,41,778 shares4 Mar 2026: ₹151.10 · 1,22,323 shares5 Mar 2026: ₹154.03 · 1,56,956 shares6 Mar 2026: ₹152.59 · 89,786 shares9 Mar 2026: ₹149.28 · 1,24,779 shares10 Mar 2026: ₹149.48 · 2,25,887 shares11 Mar 2026: ₹148.12 · 1,54,313 shares12 Mar 2026: ₹149.73 · 2,45,090 shares13 Mar 2026: ₹143.36 · 1,92,179 shares16 Mar 2026: ₹139.81 · 3,43,162 shares17 Mar 2026: ₹140.17 · 1,84,745 shares18 Mar 2026: ₹141.98 · 1,26,007 shares19 Mar 2026: ₹140.67 · 1,15,428 shares20 Mar 2026: ₹138.14 · 1,09,882 shares23 Mar 2026: ₹130.84 · 2,17,520 shares24 Mar 2026: ₹142.23 · 5,93,188 shares25 Mar 2026: ₹142.66 · 3,09,511 shares27 Mar 2026: ₹132.64 · 3,77,218 shares30 Mar 2026: ₹127.47 · 5,40,017 shares1 Apr 2026: ₹136.81 · 1,21,701 shares2 Apr 2026: ₹139.04 · 1,81,732 shares6 Apr 2026: ₹147.41 · 1,45,673 shares7 Apr 2026: ₹144.95 · 1,68,542 shares8 Apr 2026: ₹156.23 · 1,86,254 shares9 Apr 2026: ₹152.13 · 93,381 shares10 Apr 2026: ₹150.68 · 1,08,701 shares13 Apr 2026: ₹149.78 · 3,53,837 shares15 Apr 2026: ₹159.20 · 10,20,076 shares16 Apr 2026: ₹157.49 · 1,74,409 shares17 Apr 2026: ₹161.33 · 1,79,910 shares20 Apr 2026: ₹159.40 · 1,37,441 shares21 Apr 2026: ₹158.75 · 1,10,134 shares22 Apr 2026: ₹159.65 · 1,51,839 shares23 Apr 2026: ₹160.72 · 89,512 shares24 Apr 2026: ₹158.61 · 1,43,375 shares27 Apr 2026: ₹161.99 · 1,32,201 shares28 Apr 2026: ₹160.18 · 1,17,643 shares29 Apr 2026: ₹157.71 · 80,115 shares30 Apr 2026: ₹158.37 · 81,875 shares4 May 2026: ₹155.93 · 1,44,048 shares5 May 2026: ₹155.34 · 40,199 shares6 May 2026: ₹158.31 · 1,15,180 shares7 May 2026: ₹164.44 · 18,66,832 shares8 May 2026: ₹177.00 · 17,61,620 shares11 May 2026: ₹173.13 · 5,31,740 shares12 May 2026: ₹167.66 · 5,66,061 shares13 May 2026: ₹172.62 · 2,18,469 shares14 May 2026: ₹171.72 · 2,27,855 shares15 May 2026: ₹172.63 · 1,47,571 shares18 May 2026: ₹171.71 · 1,54,839 shares19 May 2026: ₹177.81 · 2,03,021 shares20 May 2026: ₹172.92 · 3,25,304 shares21 May 2026: ₹173.85 · 1,40,020 shares22 May 2026: ₹172.90 · 99,516 shares25 May 2026: ₹179.79 · 4,42,790 shares26 May 2026: ₹181.52 · 8,72,684 shares27 May 2026: ₹178.81 · 1,72,610 shares29 May 2026: ₹172.09 · 3,46,778 shares1 Jun 2026: ₹175.31 · 2,16,250 shares2 Jun 2026: ₹179.75 · 3,15,933 shares3 Jun 2026: ₹181.17 · 2,55,158 shares4 Jun 2026: ₹183.11 · 1,97,135 shares5 Jun 2026: ₹193.04 · 31,52,271 shares8 Jun 2026: ₹183.06 · 8,64,395 shares9 Jun 2026: ₹182.92 · 2,11,724 shares10 Jun 2026: ₹181.34 · 4,21,496 shares11 Jun 2026: ₹184.12 · 3,32,832 shares12 Jun 2026: ₹182.55 · 3,73,417 shares15 Jun 2026: ₹181.81 · 2,52,498 shares16 Jun 2026: ₹181.41 · 1,17,846 shares17 Jun 2026: ₹180.02 · 1,77,028 shares18 Jun 2026: ₹180.24 · 1,72,904 shares19 Jun 2026: ₹181.02 · 2,86,392 shares22 Jun 2026: ₹179.01 · 1,37,752 shares23 Jun 2026: ₹183.09 · 14,31,066 shares24 Jun 2026: ₹180.69 · 1,46,519 shares25 Jun 2026: ₹181.27 · 2,44,820 shares29 Jun 2026: ₹185.18 · 3,96,974 shares30 Jun 2026: ₹187.94 · 2,41,602 shares1 Jul 2026: ₹182.25 · 1,21,033 shares2 Jul 2026: ₹189.41 · 4,74,967 shares3 Jul 2026: ₹194.32 · 11,50,804 shares6 Jul 2026: ₹190.01 · 3,37,252 shares7 Jul 2026: ₹189.44 · 1,21,112 shares8 Jul 2026: ₹186.80 · 2,10,264 shares9 Jul 2026: ₹197.05 · 9,12,658 shares10 Jul 2026: ₹199.21 · 4,01,913 shares13 Jul 2026: ₹196.44 · 1,32,365 shares14 Jul 2026: ₹190.50 · 72,226 shares15 Jul 2026: ₹191.29 · 69,930 shares16 Jul 2026: ₹193.78 · 78,433 shares17 Jul 2026: ₹194.21 · 10,87,972 shares20 Jul 2026: ₹193.52 · 2,05,485 shares21 Jul 2026: ₹200.20 · 3,98,628 shares22 Jul 2026: ₹196.15 · 2,12,697 shares23 Jul 2026: ₹208.14 · 13,35,395 shares24 Jul 2026: ₹201.19 · 3,60,035 shares27 Jul 2026: ₹206.60 · 3,26,849 shares28 Jul 2026: ₹207.97 · 3,21,022 shares29 Jul 2026: ₹200.21 · 2,98,759 shares30 Jul 2026: ₹196.25 · 2,36,437 shares31 Jul 2026: ₹203.28 · 7,79,946 shares3 Aug 2026: ₹206.06 · 3,01,334 shares4 Aug 2026: ₹203.83 · 1,78,636 shares5 Aug 2026: ₹209.43 · 5,03,781 shares6 Aug 2026: ₹210.57 · 2,28,987 shares7 Aug 2026: ₹210.03 · 1,90,319 shares10 Aug 2026: ₹210.54 · 1,84,980 shares11 Aug 2026: ₹208.28 · 2,00,266 shares12 Aug 2026: ₹210.06 · 5,07,699 shares13 Aug 2026: ₹210.09 · 2,24,684 shares14 Aug 2026: ₹211.50 · 3,07,712 shares17 Aug 2026: ₹211.72 · 2,71,827 shares18 Aug 2026: ₹210.79 · 2,66,717 shares19 Aug 2026: ₹216.63 · 11,79,709 shares20 Aug 2026: ₹212.75 · 3,03,194 shares21 Aug 2026: ₹215.67 · 2,57,794 shares24 Aug 2026: ₹221.10 · 4,35,442 shares25 Aug 2026: ₹222.00 · 3,65,039 shares26 Aug 2026: ₹222.07 · 5,23,006 shares27 Aug 2026: ₹221.82 · 4,12,890 shares28 Aug 2026: ₹222.48 · 1,37,777 shares31 Aug 2026: ₹224.73 · 2,97,152 shares1 Sep 2026: ₹227.12 · 7,01,552 shares2 Sep 2026: ₹231.44 · 4,25,241 shares3 Sep 2026: ₹236.61 · 17,84,517 shares4 Sep 2026: ₹239.03 · 4,87,592 shares7 Sep 2026: ₹217.84 · 3,98,512 shares8 Sep 2026: ₹215.77 · 4,98,239 shares9 Sep 2026: ₹207.42 · 4,49,284 shares10 Sep 2026: ₹214.07 · 3,28,911 shares11 Sep 2026: ₹207.50 · 83,336 shares15 Sep 2026: ₹197.04 · 95,017 shares16 Sep 2026: ₹190.60 · 1,93,396 shares17 Sep 2026: ₹188.25 · 1,18,960 shares18 Sep 2026: ₹189.82 · 72,939 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹257.69 · 1,56,134 shares18 Sep 2025: ₹258.34 · 1,12,854 shares19 Sep 2025: ₹259.50 · 1,83,771 shares22 Sep 2025: ₹257.44 · 1,33,656 shares23 Sep 2025: ₹254.85 · 1,52,813 shares24 Sep 2025: ₹252.79 · 1,04,223 shares25 Sep 2025: ₹244.73 · 2,31,309 shares26 Sep 2025: ₹244.85 · 1,98,790 shares29 Sep 2025: ₹248.80 · 1,80,728 shares30 Sep 2025: ₹248.32 · 1,45,989 shares1 Oct 2025: ₹251.60 · 99,355 shares3 Oct 2025: ₹258.83 · 2,25,577 shares6 Oct 2025: ₹249.92 · 2,13,795 shares7 Oct 2025: ₹253.45 · 1,08,946 shares8 Oct 2025: ₹251.62 · 96,506 shares9 Oct 2025: ₹245.31 · 2,03,510 shares10 Oct 2025: ₹245.30 · 1,71,077 shares13 Oct 2025: ₹242.01 · 1,88,458 shares14 Oct 2025: ₹238.91 · 1,30,963 shares15 Oct 2025: ₹235.34 · 1,46,481 shares16 Oct 2025: ₹227.35 · 2,99,747 shares17 Oct 2025: ₹221.59 · 3,88,445 shares20 Oct 2025: ₹230.31 · 1,47,271 shares21 Oct 2025: ₹233.76 · 96,784 shares23 Oct 2025: ₹234.49 · 1,93,416 shares24 Oct 2025: ₹231.01 · 5,16,444 shares27 Oct 2025: ₹235.04 · 1,38,086 shares28 Oct 2025: ₹234.02 · 1,45,700 shares29 Oct 2025: ₹234.27 · 1,23,436 shares30 Oct 2025: ₹238.31 · 1,62,139 shares31 Oct 2025: ₹236.57 · 88,939 shares3 Nov 2025: ₹233.65 · 1,99,495 shares4 Nov 2025: ₹231.08 · 1,08,010 shares6 Nov 2025: ₹202.88 · 18,40,959 shares7 Nov 2025: ₹201.29 · 3,41,509 shares10 Nov 2025: ₹193.88 · 4,11,348 shares11 Nov 2025: ₹200.22 · 3,96,466 shares12 Nov 2025: ₹196.61 · 2,47,882 shares13 Nov 2025: ₹196.75 · 2,20,238 shares14 Nov 2025: ₹202.89 · 2,41,426 shares17 Nov 2025: ₹202.02 · 1,85,774 shares18 Nov 2025: ₹195.92 · 1,53,293 shares19 Nov 2025: ₹196.25 · 1,68,794 shares20 Nov 2025: ₹196.07 · 1,02,316 shares21 Nov 2025: ₹192.10 · 1,24,742 shares24 Nov 2025: ₹187.09 · 1,37,448 shares25 Nov 2025: ₹185.25 · 1,52,505 shares26 Nov 2025: ₹187.80 · 1,00,169 shares27 Nov 2025: ₹186.03 · 1,13,045 shares28 Nov 2025: ₹186.80 · 99,549 shares1 Dec 2025: ₹181.70 · 2,19,314 shares2 Dec 2025: ₹179.38 · 1,65,692 shares3 Dec 2025: ₹178.26 · 1,04,277 shares4 Dec 2025: ₹173.96 · 1,57,635 shares5 Dec 2025: ₹170.58 · 1,33,298 shares8 Dec 2025: ₹167.53 · 2,48,589 shares9 Dec 2025: ₹171.82 · 2,07,323 shares10 Dec 2025: ₹171.20 · 1,93,898 shares11 Dec 2025: ₹172.79 · 1,05,895 shares12 Dec 2025: ₹173.00 · 90,543 shares15 Dec 2025: ₹175.73 · 1,29,862 shares16 Dec 2025: ₹175.03 · 1,03,000 shares17 Dec 2025: ₹173.41 · 82,189 shares18 Dec 2025: ₹172.13 · 58,511 shares19 Dec 2025: ₹183.59 · 2,58,694 shares22 Dec 2025: ₹186.32 · 1,36,774 shares23 Dec 2025: ₹186.24 · 1,01,811 shares24 Dec 2025: ₹198.84 · 3,55,825 shares26 Dec 2025: ₹195.87 · 1,07,577 shares29 Dec 2025: ₹191.19 · 90,504 shares30 Dec 2025: ₹186.37 · 1,40,985 shares31 Dec 2025: ₹194.26 · 1,40,057 shares1 Jan 2026: ₹193.51 · 81,209 shares2 Jan 2026: ₹191.27 · 1,58,417 shares5 Jan 2026: ₹187.51 · 86,187 shares6 Jan 2026: ₹186.05 · 1,07,496 shares7 Jan 2026: ₹183.09 · 82,286 shares8 Jan 2026: ₹177.90 · 90,564 shares9 Jan 2026: ₹171.95 · 1,48,803 shares12 Jan 2026: ₹174.42 · 1,25,633 shares13 Jan 2026: ₹169.52 · 1,26,764 shares14 Jan 2026: ₹169.09 · 1,03,384 shares16 Jan 2026: ₹168.47 · 1,43,961 shares19 Jan 2026: ₹165.58 · 1,83,964 shares20 Jan 2026: ₹155.84 · 3,00,979 shares21 Jan 2026: ₹157.40 · 2,82,741 shares22 Jan 2026: ₹157.24 · 1,66,266 shares23 Jan 2026: ₹153.88 · 2,19,188 shares27 Jan 2026: ₹152.44 · 1,74,081 shares28 Jan 2026: ₹157.54 · 2,31,849 shares29 Jan 2026: ₹154.65 · 88,042 shares30 Jan 2026: ₹152.35 · 2,17,902 shares1 Feb 2026: ₹152.27 · 68,375 shares2 Feb 2026: ₹148.18 · 2,27,832 shares3 Feb 2026: ₹150.06 · 2,51,819 shares4 Feb 2026: ₹162.36 · 3,30,310 shares5 Feb 2026: ₹162.46 · 3,49,371 shares6 Feb 2026: ₹155.88 · 9,37,757 shares9 Feb 2026: ₹157.27 · 1,60,486 shares10 Feb 2026: ₹168.45 · 4,80,934 shares11 Feb 2026: ₹162.06 · 1,58,242 shares12 Feb 2026: ₹159.04 · 1,27,157 shares13 Feb 2026: ₹153.62 · 1,20,043 shares16 Feb 2026: ₹156.39 · 87,948 shares17 Feb 2026: ₹157.62 · 84,510 shares18 Feb 2026: ₹161.25 · 1,23,822 shares19 Feb 2026: ₹160.01 · 2,83,500 shares20 Feb 2026: ₹165.06 · 2,02,985 shares23 Feb 2026: ₹160.25 · 92,573 shares24 Feb 2026: ₹154.23 · 1,27,661 shares25 Feb 2026: ₹163.71 · 4,79,781 shares26 Feb 2026: ₹158.92 · 2,38,705 shares27 Feb 2026: ₹157.37 · 94,619 shares2 Mar 2026: ₹153.01 · 1,41,778 shares4 Mar 2026: ₹151.10 · 1,22,323 shares5 Mar 2026: ₹154.03 · 1,56,956 shares6 Mar 2026: ₹152.59 · 89,786 shares9 Mar 2026: ₹149.28 · 1,24,779 shares10 Mar 2026: ₹149.48 · 2,25,887 shares11 Mar 2026: ₹148.12 · 1,54,313 shares12 Mar 2026: ₹149.73 · 2,45,090 shares13 Mar 2026: ₹143.36 · 1,92,179 shares16 Mar 2026: ₹139.81 · 3,43,162 shares17 Mar 2026: ₹140.17 · 1,84,745 shares18 Mar 2026: ₹141.98 · 1,26,007 shares19 Mar 2026: ₹140.67 · 1,15,428 shares20 Mar 2026: ₹138.14 · 1,09,882 shares23 Mar 2026: ₹130.84 · 2,17,520 shares24 Mar 2026: ₹142.23 · 5,93,188 shares25 Mar 2026: ₹142.66 · 3,09,511 shares27 Mar 2026: ₹132.64 · 3,77,218 shares30 Mar 2026: ₹127.47 · 5,40,017 shares1 Apr 2026: ₹136.81 · 1,21,701 shares2 Apr 2026: ₹139.04 · 1,81,732 shares6 Apr 2026: ₹147.41 · 1,45,673 shares7 Apr 2026: ₹144.95 · 1,68,542 shares8 Apr 2026: ₹156.23 · 1,86,254 shares9 Apr 2026: ₹152.13 · 93,381 shares10 Apr 2026: ₹150.68 · 1,08,701 shares13 Apr 2026: ₹149.78 · 3,53,837 shares15 Apr 2026: ₹159.20 · 10,20,076 shares16 Apr 2026: ₹157.49 · 1,74,409 shares17 Apr 2026: ₹161.33 · 1,79,910 shares20 Apr 2026: ₹159.40 · 1,37,441 shares21 Apr 2026: ₹158.75 · 1,10,134 shares22 Apr 2026: ₹159.65 · 1,51,839 shares23 Apr 2026: ₹160.72 · 89,512 shares24 Apr 2026: ₹158.61 · 1,43,375 shares27 Apr 2026: ₹161.99 · 1,32,201 shares28 Apr 2026: ₹160.18 · 1,17,643 shares29 Apr 2026: ₹157.71 · 80,115 shares30 Apr 2026: ₹158.37 · 81,875 shares4 May 2026: ₹155.93 · 1,44,048 shares5 May 2026: ₹155.34 · 40,199 shares6 May 2026: ₹158.31 · 1,15,180 shares7 May 2026: ₹164.44 · 18,66,832 shares8 May 2026: ₹177.00 · 17,61,620 shares11 May 2026: ₹173.13 · 5,31,740 shares12 May 2026: ₹167.66 · 5,66,061 shares13 May 2026: ₹172.62 · 2,18,469 shares14 May 2026: ₹171.72 · 2,27,855 shares15 May 2026: ₹172.63 · 1,47,571 shares18 May 2026: ₹171.71 · 1,54,839 shares19 May 2026: ₹177.81 · 2,03,021 shares20 May 2026: ₹172.92 · 3,25,304 shares21 May 2026: ₹173.85 · 1,40,020 shares22 May 2026: ₹172.90 · 99,516 shares25 May 2026: ₹179.79 · 4,42,790 shares26 May 2026: ₹181.52 · 8,72,684 shares27 May 2026: ₹178.81 · 1,72,610 shares29 May 2026: ₹172.09 · 3,46,778 shares1 Jun 2026: ₹175.31 · 2,16,250 shares2 Jun 2026: ₹179.75 · 3,15,933 shares3 Jun 2026: ₹181.17 · 2,55,158 shares4 Jun 2026: ₹183.11 · 1,97,135 shares5 Jun 2026: ₹193.04 · 31,52,271 shares8 Jun 2026: ₹183.06 · 8,64,395 shares9 Jun 2026: ₹182.92 · 2,11,724 shares10 Jun 2026: ₹181.34 · 4,21,496 shares11 Jun 2026: ₹184.12 · 3,32,832 shares12 Jun 2026: ₹182.55 · 3,73,417 shares15 Jun 2026: ₹181.81 · 2,52,498 shares16 Jun 2026: ₹181.41 · 1,17,846 shares17 Jun 2026: ₹180.02 · 1,77,028 shares18 Jun 2026: ₹180.24 · 1,72,904 shares19 Jun 2026: ₹181.02 · 2,86,392 shares22 Jun 2026: ₹179.01 · 1,37,752 shares23 Jun 2026: ₹183.09 · 14,31,066 shares24 Jun 2026: ₹180.69 · 1,46,519 shares25 Jun 2026: ₹181.27 · 2,44,820 shares29 Jun 2026: ₹185.18 · 3,96,974 shares30 Jun 2026: ₹187.94 · 2,41,602 shares1 Jul 2026: ₹182.25 · 1,21,033 shares2 Jul 2026: ₹189.41 · 4,74,967 shares3 Jul 2026: ₹194.32 · 11,50,804 shares6 Jul 2026: ₹190.01 · 3,37,252 shares7 Jul 2026: ₹189.44 · 1,21,112 shares8 Jul 2026: ₹186.80 · 2,10,264 shares9 Jul 2026: ₹197.05 · 9,12,658 shares10 Jul 2026: ₹199.21 · 4,01,913 shares13 Jul 2026: ₹196.44 · 1,32,365 shares14 Jul 2026: ₹190.50 · 72,226 shares15 Jul 2026: ₹191.29 · 69,930 shares16 Jul 2026: ₹193.78 · 78,433 shares17 Jul 2026: ₹194.21 · 10,87,972 shares20 Jul 2026: ₹193.52 · 2,05,485 shares21 Jul 2026: ₹200.20 · 3,98,628 shares22 Jul 2026: ₹196.15 · 2,12,697 shares23 Jul 2026: ₹208.14 · 13,35,395 shares24 Jul 2026: ₹201.19 · 3,60,035 shares27 Jul 2026: ₹206.60 · 3,26,849 shares28 Jul 2026: ₹207.97 · 3,21,022 shares29 Jul 2026: ₹200.21 · 2,98,759 shares30 Jul 2026: ₹196.25 · 2,36,437 shares31 Jul 2026: ₹203.28 · 7,79,946 shares3 Aug 2026: ₹206.06 · 3,01,334 shares4 Aug 2026: ₹203.83 · 1,78,636 shares5 Aug 2026: ₹209.43 · 5,03,781 shares6 Aug 2026: ₹210.57 · 2,28,987 shares7 Aug 2026: ₹210.03 · 1,90,319 shares10 Aug 2026: ₹210.54 · 1,84,980 shares11 Aug 2026: ₹208.28 · 2,00,266 shares12 Aug 2026: ₹210.06 · 5,07,699 shares13 Aug 2026: ₹210.09 · 2,24,684 shares14 Aug 2026: ₹211.50 · 3,07,712 shares17 Aug 2026: ₹211.72 · 2,71,827 shares18 Aug 2026: ₹210.79 · 2,66,717 shares19 Aug 2026: ₹216.63 · 11,79,709 shares20 Aug 2026: ₹212.75 · 3,03,194 shares21 Aug 2026: ₹215.67 · 2,57,794 shares24 Aug 2026: ₹221.10 · 4,35,442 shares25 Aug 2026: ₹222.00 · 3,65,039 shares26 Aug 2026: ₹222.07 · 5,23,006 shares27 Aug 2026: ₹221.82 · 4,12,890 shares28 Aug 2026: ₹222.48 · 1,37,777 shares31 Aug 2026: ₹224.73 · 2,97,152 shares1 Sep 2026: ₹227.12 · 7,01,552 shares2 Sep 2026: ₹231.44 · 4,25,241 shares3 Sep 2026: ₹236.61 · 17,84,517 shares4 Sep 2026: ₹239.03 · 4,87,592 shares7 Sep 2026: ₹217.84 · 3,98,512 shares8 Sep 2026: ₹215.77 · 4,98,239 shares9 Sep 2026: ₹207.42 · 4,49,284 shares10 Sep 2026: ₹214.07 · 3,28,911 shares11 Sep 2026: ₹207.50 · 83,336 shares15 Sep 2026: ₹197.04 · 95,017 shares16 Sep 2026: ₹190.60 · 1,93,396 shares17 Sep 2026: ₹188.25 · 1,18,960 shares18 Sep 2026: ₹189.82 · 72,939 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.