ANVESHAN
Theme
Create account
Stocks · LFIC · industry unknown

LAKSHMI FIN IND CORP LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹132.74
18 Sep 2026 · −37.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020017 Sep 202517 Dec 202518 Mar 202622 Jun 202618 Sep 202617 Sep 2025: ₹213.35 · 1,327 shares18 Sep 2025: ₹216.16 · 2,222 shares19 Sep 2025: ₹216.63 · 1,631 shares22 Sep 2025: ₹213.29 · 2,418 shares23 Sep 2025: ₹213.99 · 917 shares24 Sep 2025: ₹215.00 · 1,636 shares25 Sep 2025: ₹212.36 · 1,222 shares26 Sep 2025: ₹206.55 · 3,462 shares29 Sep 2025: ₹205.62 · 4,961 shares30 Sep 2025: ₹206.93 · 956 shares1 Oct 2025: ₹206.43 · 47,977 shares3 Oct 2025: ₹209.53 · 5,192 shares6 Oct 2025: ₹207.72 · 1,797 shares7 Oct 2025: ₹207.42 · 4,072 shares8 Oct 2025: ₹206.35 · 3,209 shares9 Oct 2025: ₹205.56 · 1,047 shares10 Oct 2025: ₹206.42 · 3,500 shares13 Oct 2025: ₹207.82 · 195 shares14 Oct 2025: ₹203.24 · 4,547 shares15 Oct 2025: ₹201.08 · 3,579 shares16 Oct 2025: ₹201.82 · 1,467 shares17 Oct 2025: ₹201.52 · 1,180 shares20 Oct 2025: ₹202.19 · 1,359 shares21 Oct 2025: ₹205.80 · 805 shares23 Oct 2025: ₹204.82 · 2,700 shares24 Oct 2025: ₹202.49 · 1,509 shares27 Oct 2025: ₹203.69 · 2,709 shares28 Oct 2025: ₹203.70 · 4,645 shares29 Oct 2025: ₹217.61 · 27,362 shares30 Oct 2025: ₹217.57 · 5,148 shares31 Oct 2025: ₹215.07 · 1,696 shares3 Nov 2025: ₹203.93 · 10,304 shares4 Nov 2025: ₹202.14 · 2,113 shares6 Nov 2025: ₹201.41 · 2,915 shares7 Nov 2025: ₹200.74 · 3,557 shares10 Nov 2025: ₹199.89 · 2,857 shares11 Nov 2025: ₹199.46 · 1,678 shares12 Nov 2025: ₹200.31 · 269 shares13 Nov 2025: ₹201.98 · 169 shares14 Nov 2025: ₹201.59 · 1,041 shares17 Nov 2025: ₹199.52 · 2,560 shares18 Nov 2025: ₹198.64 · 293 shares19 Nov 2025: ₹198.66 · 112 shares20 Nov 2025: ₹201.04 · 671 shares21 Nov 2025: ₹198.30 · 846 shares24 Nov 2025: ₹193.49 · 2,569 shares25 Nov 2025: ₹193.24 · 2,420 shares26 Nov 2025: ₹193.11 · 951 shares27 Nov 2025: ₹194.99 · 121 shares28 Nov 2025: ₹190.79 · 1,309 shares1 Dec 2025: ₹192.86 · 781 shares2 Dec 2025: ₹188.41 · 3,585 shares3 Dec 2025: ₹188.14 · 329 shares4 Dec 2025: ₹183.92 · 372 shares5 Dec 2025: ₹175.86 · 2,732 shares8 Dec 2025: ₹171.05 · 2,285 shares9 Dec 2025: ₹171.39 · 314 shares10 Dec 2025: ₹176.71 · 408 shares11 Dec 2025: ₹180.36 · 4,262 shares12 Dec 2025: ₹180.55 · 1,586 shares15 Dec 2025: ₹183.86 · 846 shares16 Dec 2025: ₹177.05 · 998 shares17 Dec 2025: ₹176.48 · 443 shares18 Dec 2025: ₹175.42 · 873 shares19 Dec 2025: ₹174.34 · 386 shares22 Dec 2025: ₹172.85 · 2,405 shares23 Dec 2025: ₹176.01 · 484 shares24 Dec 2025: ₹179.46 · 1,045 shares26 Dec 2025: ₹174.96 · 1,169 shares29 Dec 2025: ₹171.99 · 557 shares30 Dec 2025: ₹172.78 · 671 shares31 Dec 2025: ₹171.25 · 428 shares1 Jan 2026: ₹168.02 · 673 shares2 Jan 2026: ₹169.99 · 2,933 shares5 Jan 2026: ₹168.81 · 667 shares6 Jan 2026: ₹166.89 · 371 shares7 Jan 2026: ₹163.73 · 1,563 shares8 Jan 2026: ₹161.01 · 1,849 shares9 Jan 2026: ₹157.00 · 3,642 shares12 Jan 2026: ₹152.79 · 1,024 shares13 Jan 2026: ₹153.99 · 394 shares14 Jan 2026: ₹154.90 · 500 shares16 Jan 2026: ₹150.36 · 1,289 shares19 Jan 2026: ₹151.43 · 231 shares20 Jan 2026: ₹151.20 · 344 shares21 Jan 2026: ₹146.93 · 859 shares22 Jan 2026: ₹145.25 · 643 shares23 Jan 2026: ₹141.29 · 1,071 shares27 Jan 2026: ₹136.94 · 1,418 shares28 Jan 2026: ₹137.97 · 360 shares29 Jan 2026: ₹124.91 · 8,196 shares30 Jan 2026: ₹120.75 · 4,351 shares1 Feb 2026: ₹117.26 · 990 shares2 Feb 2026: ₹119.18 · 1,257 shares3 Feb 2026: ₹115.56 · 5,946 shares4 Feb 2026: ₹136.26 · 8,749 shares5 Feb 2026: ₹152.12 · 1,15,180 shares6 Feb 2026: ₹146.72 · 9,569 shares9 Feb 2026: ₹149.50 · 3,523 shares10 Feb 2026: ₹141.27 · 7,980 shares11 Feb 2026: ₹142.88 · 15,561 shares12 Feb 2026: ₹137.09 · 6,293 shares13 Feb 2026: ₹135.73 · 1,467 shares16 Feb 2026: ₹131.63 · 1,880 shares17 Feb 2026: ₹134.86 · 814 shares18 Feb 2026: ₹129.03 · 4,006 shares19 Feb 2026: ₹132.36 · 2,937 shares20 Feb 2026: ₹127.40 · 1,700 shares23 Feb 2026: ₹131.52 · 4,939 shares24 Feb 2026: ₹128.57 · 1,199 shares25 Feb 2026: ₹144.86 · 1,12,433 shares26 Feb 2026: ₹145.08 · 10,505 shares27 Feb 2026: ₹137.88 · 4,371 shares2 Mar 2026: ₹130.53 · 2,426 shares4 Mar 2026: ₹126.87 · 2,705 shares5 Mar 2026: ₹130.93 · 411 shares6 Mar 2026: ₹127.70 · 5,329 shares9 Mar 2026: ₹124.98 · 1,930 shares10 Mar 2026: ₹130.31 · 630 shares11 Mar 2026: ₹130.86 · 537 shares12 Mar 2026: ₹125.92 · 1,467 shares13 Mar 2026: ₹125.50 · 2,247 shares16 Mar 2026: ₹124.73 · 1,319 shares17 Mar 2026: ₹123.51 · 2,122 shares18 Mar 2026: ₹125.07 · 4,875 shares19 Mar 2026: ₹124.74 · 1,533 shares20 Mar 2026: ₹120.78 · 5,515 shares23 Mar 2026: ₹121.16 · 383 shares24 Mar 2026: ₹124.97 · 798 shares25 Mar 2026: ₹128.74 · 231 shares27 Mar 2026: ₹118.71 · 10,701 shares30 Mar 2026: ₹112.50 · 3,850 shares1 Apr 2026: ₹117.00 · 959 shares2 Apr 2026: ₹118.82 · 358 shares6 Apr 2026: ₹124.69 · 1,177 shares7 Apr 2026: ₹126.94 · 176 shares8 Apr 2026: ₹128.18 · 3,469 shares9 Apr 2026: ₹133.22 · 67,588 shares10 Apr 2026: ₹134.56 · 9,392 shares13 Apr 2026: ₹129.41 · 3,615 shares15 Apr 2026: ₹131.97 · 3,865 shares16 Apr 2026: ₹147.99 · 1,87,585 shares17 Apr 2026: ₹147.32 · 6,554 shares20 Apr 2026: ₹139.35 · 7,772 shares21 Apr 2026: ₹141.25 · 4,052 shares22 Apr 2026: ₹141.88 · 3,219 shares23 Apr 2026: ₹142.48 · 3,930 shares24 Apr 2026: ₹138.54 · 3,061 shares27 Apr 2026: ₹139.73 · 5,485 shares28 Apr 2026: ₹143.36 · 5,147 shares29 Apr 2026: ₹141.97 · 769 shares30 Apr 2026: ₹140.83 · 4,140 shares4 May 2026: ₹145.27 · 3,871 shares5 May 2026: ₹144.44 · 471 shares6 May 2026: ₹151.29 · 24,459 shares7 May 2026: ₹145.01 · 6,483 shares8 May 2026: ₹150.42 · 4,059 shares11 May 2026: ₹151.25 · 30,497 shares12 May 2026: ₹144.70 · 2,893 shares13 May 2026: ₹146.32 · 726 shares14 May 2026: ₹146.63 · 6,026 shares15 May 2026: ₹142.66 · 1,163 shares18 May 2026: ₹136.86 · 4,678 shares19 May 2026: ₹138.28 · 4,503 shares20 May 2026: ₹137.48 · 1,418 shares21 May 2026: ₹137.50 · 8 shares22 May 2026: ₹138.25 · 530 shares25 May 2026: ₹137.15 · 1,740 shares26 May 2026: ₹140.37 · 7,219 shares27 May 2026: ₹151.35 · 42,205 shares29 May 2026: ₹145.38 · 2,969 shares1 Jun 2026: ₹145.04 · 786 shares2 Jun 2026: ₹142.55 · 232 shares3 Jun 2026: ₹141.10 · 664 shares4 Jun 2026: ₹143.22 · 903 shares5 Jun 2026: ₹146.08 · 2,621 shares8 Jun 2026: ₹142.05 · 660 shares9 Jun 2026: ₹142.05 · 2,450 shares10 Jun 2026: ₹142.93 · 1,583 shares11 Jun 2026: ₹140.84 · 168 shares12 Jun 2026: ₹149.51 · 5,129 shares15 Jun 2026: ₹148.50 · 3,859 shares16 Jun 2026: ₹147.42 · 1,213 shares17 Jun 2026: ₹153.49 · 10,042 shares18 Jun 2026: ₹152.77 · 1,183 shares19 Jun 2026: ₹148.11 · 1,356 shares22 Jun 2026: ₹149.64 · 509 shares23 Jun 2026: ₹146.12 · 948 shares24 Jun 2026: ₹147.99 · 877 shares25 Jun 2026: ₹145.30 · 1,763 shares29 Jun 2026: ₹144.21 · 594 shares1 Jul 2026: ₹147.91 · 4,345 shares2 Jul 2026: ₹148.50 · 407 shares3 Jul 2026: ₹145.47 · 1,154 shares6 Jul 2026: ₹145.01 · 780 shares7 Jul 2026: ₹141.54 · 1,815 shares8 Jul 2026: ₹139.59 · 1,267 shares9 Jul 2026: ₹140.12 · 240 shares10 Jul 2026: ₹144.97 · 538 shares13 Jul 2026: ₹142.19 · 348 shares14 Jul 2026: ₹142.10 · 10 shares15 Jul 2026: ₹142.00 · 335 shares16 Jul 2026: ₹143.87 · 820 shares17 Jul 2026: ₹138.73 · 678 shares20 Jul 2026: ₹143.23 · 1,187 shares21 Jul 2026: ₹143.85 · 337 shares22 Jul 2026: ₹143.72 · 269 shares23 Jul 2026: ₹144.99 · 465 shares24 Jul 2026: ₹143.30 · 1,220 shares27 Jul 2026: ₹144.89 · 1,339 shares28 Jul 2026: ₹140.61 · 262 shares29 Jul 2026: ₹140.95 · 460 shares30 Jul 2026: ₹141.03 · 536 shares31 Jul 2026: ₹144.12 · 321 shares3 Aug 2026: ₹141.06 · 2,693 shares4 Aug 2026: ₹142.68 · 3,918 shares5 Aug 2026: ₹142.01 · 72 shares6 Aug 2026: ₹139.33 · 836 shares7 Aug 2026: ₹139.52 · 383 shares10 Aug 2026: ₹139.72 · 350 shares11 Aug 2026: ₹140.53 · 5,903 shares12 Aug 2026: ₹138.07 · 4,439 shares13 Aug 2026: ₹140.15 · 24,116 shares14 Aug 2026: ₹140.21 · 1,527 shares17 Aug 2026: ₹140.70 · 1,393 shares18 Aug 2026: ₹140.88 · 470 shares19 Aug 2026: ₹140.18 · 2 shares20 Aug 2026: ₹138.24 · 1,084 shares21 Aug 2026: ₹140.94 · 1,128 shares24 Aug 2026: ₹137.31 · 1,103 shares25 Aug 2026: ₹138.04 · 773 shares26 Aug 2026: ₹136.65 · 950 shares27 Aug 2026: ₹136.56 · 1,655 shares28 Aug 2026: ₹137.60 · 362 shares31 Aug 2026: ₹134.09 · 1,765 shares1 Sep 2026: ₹133.01 · 2,884 shares2 Sep 2026: ₹135.91 · 480 shares3 Sep 2026: ₹135.28 · 233 shares4 Sep 2026: ₹134.64 · 387 shares7 Sep 2026: ₹134.59 · 414 shares8 Sep 2026: ₹139.65 · 4,098 shares9 Sep 2026: ₹152.52 · 1,89,187 shares10 Sep 2026: ₹145.32 · 6,118 shares11 Sep 2026: ₹139.35 · 9,389 shares15 Sep 2026: ₹136.64 · 32,513 shares16 Sep 2026: ₹131.30 · 11,464 shares17 Sep 2026: ₹135.41 · 6,724 shares18 Sep 2026: ₹132.74 · 2,724 shares
15020017 Sep 202517 Dec 202518 Mar 202622 Jun 202618 Sep 202617 Sep 2025: ₹213.35 · 1,327 shares18 Sep 2025: ₹216.16 · 2,222 shares19 Sep 2025: ₹216.63 · 1,631 shares22 Sep 2025: ₹213.29 · 2,418 shares23 Sep 2025: ₹213.99 · 917 shares24 Sep 2025: ₹215.00 · 1,636 shares25 Sep 2025: ₹212.36 · 1,222 shares26 Sep 2025: ₹206.55 · 3,462 shares29 Sep 2025: ₹205.62 · 4,961 shares30 Sep 2025: ₹206.93 · 956 shares1 Oct 2025: ₹206.43 · 47,977 shares3 Oct 2025: ₹209.53 · 5,192 shares6 Oct 2025: ₹207.72 · 1,797 shares7 Oct 2025: ₹207.42 · 4,072 shares8 Oct 2025: ₹206.35 · 3,209 shares9 Oct 2025: ₹205.56 · 1,047 shares10 Oct 2025: ₹206.42 · 3,500 shares13 Oct 2025: ₹207.82 · 195 shares14 Oct 2025: ₹203.24 · 4,547 shares15 Oct 2025: ₹201.08 · 3,579 shares16 Oct 2025: ₹201.82 · 1,467 shares17 Oct 2025: ₹201.52 · 1,180 shares20 Oct 2025: ₹202.19 · 1,359 shares21 Oct 2025: ₹205.80 · 805 shares23 Oct 2025: ₹204.82 · 2,700 shares24 Oct 2025: ₹202.49 · 1,509 shares27 Oct 2025: ₹203.69 · 2,709 shares28 Oct 2025: ₹203.70 · 4,645 shares29 Oct 2025: ₹217.61 · 27,362 shares30 Oct 2025: ₹217.57 · 5,148 shares31 Oct 2025: ₹215.07 · 1,696 shares3 Nov 2025: ₹203.93 · 10,304 shares4 Nov 2025: ₹202.14 · 2,113 shares6 Nov 2025: ₹201.41 · 2,915 shares7 Nov 2025: ₹200.74 · 3,557 shares10 Nov 2025: ₹199.89 · 2,857 shares11 Nov 2025: ₹199.46 · 1,678 shares12 Nov 2025: ₹200.31 · 269 shares13 Nov 2025: ₹201.98 · 169 shares14 Nov 2025: ₹201.59 · 1,041 shares17 Nov 2025: ₹199.52 · 2,560 shares18 Nov 2025: ₹198.64 · 293 shares19 Nov 2025: ₹198.66 · 112 shares20 Nov 2025: ₹201.04 · 671 shares21 Nov 2025: ₹198.30 · 846 shares24 Nov 2025: ₹193.49 · 2,569 shares25 Nov 2025: ₹193.24 · 2,420 shares26 Nov 2025: ₹193.11 · 951 shares27 Nov 2025: ₹194.99 · 121 shares28 Nov 2025: ₹190.79 · 1,309 shares1 Dec 2025: ₹192.86 · 781 shares2 Dec 2025: ₹188.41 · 3,585 shares3 Dec 2025: ₹188.14 · 329 shares4 Dec 2025: ₹183.92 · 372 shares5 Dec 2025: ₹175.86 · 2,732 shares8 Dec 2025: ₹171.05 · 2,285 shares9 Dec 2025: ₹171.39 · 314 shares10 Dec 2025: ₹176.71 · 408 shares11 Dec 2025: ₹180.36 · 4,262 shares12 Dec 2025: ₹180.55 · 1,586 shares15 Dec 2025: ₹183.86 · 846 shares16 Dec 2025: ₹177.05 · 998 shares17 Dec 2025: ₹176.48 · 443 shares18 Dec 2025: ₹175.42 · 873 shares19 Dec 2025: ₹174.34 · 386 shares22 Dec 2025: ₹172.85 · 2,405 shares23 Dec 2025: ₹176.01 · 484 shares24 Dec 2025: ₹179.46 · 1,045 shares26 Dec 2025: ₹174.96 · 1,169 shares29 Dec 2025: ₹171.99 · 557 shares30 Dec 2025: ₹172.78 · 671 shares31 Dec 2025: ₹171.25 · 428 shares1 Jan 2026: ₹168.02 · 673 shares2 Jan 2026: ₹169.99 · 2,933 shares5 Jan 2026: ₹168.81 · 667 shares6 Jan 2026: ₹166.89 · 371 shares7 Jan 2026: ₹163.73 · 1,563 shares8 Jan 2026: ₹161.01 · 1,849 shares9 Jan 2026: ₹157.00 · 3,642 shares12 Jan 2026: ₹152.79 · 1,024 shares13 Jan 2026: ₹153.99 · 394 shares14 Jan 2026: ₹154.90 · 500 shares16 Jan 2026: ₹150.36 · 1,289 shares19 Jan 2026: ₹151.43 · 231 shares20 Jan 2026: ₹151.20 · 344 shares21 Jan 2026: ₹146.93 · 859 shares22 Jan 2026: ₹145.25 · 643 shares23 Jan 2026: ₹141.29 · 1,071 shares27 Jan 2026: ₹136.94 · 1,418 shares28 Jan 2026: ₹137.97 · 360 shares29 Jan 2026: ₹124.91 · 8,196 shares30 Jan 2026: ₹120.75 · 4,351 shares1 Feb 2026: ₹117.26 · 990 shares2 Feb 2026: ₹119.18 · 1,257 shares3 Feb 2026: ₹115.56 · 5,946 shares4 Feb 2026: ₹136.26 · 8,749 shares5 Feb 2026: ₹152.12 · 1,15,180 shares6 Feb 2026: ₹146.72 · 9,569 shares9 Feb 2026: ₹149.50 · 3,523 shares10 Feb 2026: ₹141.27 · 7,980 shares11 Feb 2026: ₹142.88 · 15,561 shares12 Feb 2026: ₹137.09 · 6,293 shares13 Feb 2026: ₹135.73 · 1,467 shares16 Feb 2026: ₹131.63 · 1,880 shares17 Feb 2026: ₹134.86 · 814 shares18 Feb 2026: ₹129.03 · 4,006 shares19 Feb 2026: ₹132.36 · 2,937 shares20 Feb 2026: ₹127.40 · 1,700 shares23 Feb 2026: ₹131.52 · 4,939 shares24 Feb 2026: ₹128.57 · 1,199 shares25 Feb 2026: ₹144.86 · 1,12,433 shares26 Feb 2026: ₹145.08 · 10,505 shares27 Feb 2026: ₹137.88 · 4,371 shares2 Mar 2026: ₹130.53 · 2,426 shares4 Mar 2026: ₹126.87 · 2,705 shares5 Mar 2026: ₹130.93 · 411 shares6 Mar 2026: ₹127.70 · 5,329 shares9 Mar 2026: ₹124.98 · 1,930 shares10 Mar 2026: ₹130.31 · 630 shares11 Mar 2026: ₹130.86 · 537 shares12 Mar 2026: ₹125.92 · 1,467 shares13 Mar 2026: ₹125.50 · 2,247 shares16 Mar 2026: ₹124.73 · 1,319 shares17 Mar 2026: ₹123.51 · 2,122 shares18 Mar 2026: ₹125.07 · 4,875 shares19 Mar 2026: ₹124.74 · 1,533 shares20 Mar 2026: ₹120.78 · 5,515 shares23 Mar 2026: ₹121.16 · 383 shares24 Mar 2026: ₹124.97 · 798 shares25 Mar 2026: ₹128.74 · 231 shares27 Mar 2026: ₹118.71 · 10,701 shares30 Mar 2026: ₹112.50 · 3,850 shares1 Apr 2026: ₹117.00 · 959 shares2 Apr 2026: ₹118.82 · 358 shares6 Apr 2026: ₹124.69 · 1,177 shares7 Apr 2026: ₹126.94 · 176 shares8 Apr 2026: ₹128.18 · 3,469 shares9 Apr 2026: ₹133.22 · 67,588 shares10 Apr 2026: ₹134.56 · 9,392 shares13 Apr 2026: ₹129.41 · 3,615 shares15 Apr 2026: ₹131.97 · 3,865 shares16 Apr 2026: ₹147.99 · 1,87,585 shares17 Apr 2026: ₹147.32 · 6,554 shares20 Apr 2026: ₹139.35 · 7,772 shares21 Apr 2026: ₹141.25 · 4,052 shares22 Apr 2026: ₹141.88 · 3,219 shares23 Apr 2026: ₹142.48 · 3,930 shares24 Apr 2026: ₹138.54 · 3,061 shares27 Apr 2026: ₹139.73 · 5,485 shares28 Apr 2026: ₹143.36 · 5,147 shares29 Apr 2026: ₹141.97 · 769 shares30 Apr 2026: ₹140.83 · 4,140 shares4 May 2026: ₹145.27 · 3,871 shares5 May 2026: ₹144.44 · 471 shares6 May 2026: ₹151.29 · 24,459 shares7 May 2026: ₹145.01 · 6,483 shares8 May 2026: ₹150.42 · 4,059 shares11 May 2026: ₹151.25 · 30,497 shares12 May 2026: ₹144.70 · 2,893 shares13 May 2026: ₹146.32 · 726 shares14 May 2026: ₹146.63 · 6,026 shares15 May 2026: ₹142.66 · 1,163 shares18 May 2026: ₹136.86 · 4,678 shares19 May 2026: ₹138.28 · 4,503 shares20 May 2026: ₹137.48 · 1,418 shares21 May 2026: ₹137.50 · 8 shares22 May 2026: ₹138.25 · 530 shares25 May 2026: ₹137.15 · 1,740 shares26 May 2026: ₹140.37 · 7,219 shares27 May 2026: ₹151.35 · 42,205 shares29 May 2026: ₹145.38 · 2,969 shares1 Jun 2026: ₹145.04 · 786 shares2 Jun 2026: ₹142.55 · 232 shares3 Jun 2026: ₹141.10 · 664 shares4 Jun 2026: ₹143.22 · 903 shares5 Jun 2026: ₹146.08 · 2,621 shares8 Jun 2026: ₹142.05 · 660 shares9 Jun 2026: ₹142.05 · 2,450 shares10 Jun 2026: ₹142.93 · 1,583 shares11 Jun 2026: ₹140.84 · 168 shares12 Jun 2026: ₹149.51 · 5,129 shares15 Jun 2026: ₹148.50 · 3,859 shares16 Jun 2026: ₹147.42 · 1,213 shares17 Jun 2026: ₹153.49 · 10,042 shares18 Jun 2026: ₹152.77 · 1,183 shares19 Jun 2026: ₹148.11 · 1,356 shares22 Jun 2026: ₹149.64 · 509 shares23 Jun 2026: ₹146.12 · 948 shares24 Jun 2026: ₹147.99 · 877 shares25 Jun 2026: ₹145.30 · 1,763 shares29 Jun 2026: ₹144.21 · 594 shares1 Jul 2026: ₹147.91 · 4,345 shares2 Jul 2026: ₹148.50 · 407 shares3 Jul 2026: ₹145.47 · 1,154 shares6 Jul 2026: ₹145.01 · 780 shares7 Jul 2026: ₹141.54 · 1,815 shares8 Jul 2026: ₹139.59 · 1,267 shares9 Jul 2026: ₹140.12 · 240 shares10 Jul 2026: ₹144.97 · 538 shares13 Jul 2026: ₹142.19 · 348 shares14 Jul 2026: ₹142.10 · 10 shares15 Jul 2026: ₹142.00 · 335 shares16 Jul 2026: ₹143.87 · 820 shares17 Jul 2026: ₹138.73 · 678 shares20 Jul 2026: ₹143.23 · 1,187 shares21 Jul 2026: ₹143.85 · 337 shares22 Jul 2026: ₹143.72 · 269 shares23 Jul 2026: ₹144.99 · 465 shares24 Jul 2026: ₹143.30 · 1,220 shares27 Jul 2026: ₹144.89 · 1,339 shares28 Jul 2026: ₹140.61 · 262 shares29 Jul 2026: ₹140.95 · 460 shares30 Jul 2026: ₹141.03 · 536 shares31 Jul 2026: ₹144.12 · 321 shares3 Aug 2026: ₹141.06 · 2,693 shares4 Aug 2026: ₹142.68 · 3,918 shares5 Aug 2026: ₹142.01 · 72 shares6 Aug 2026: ₹139.33 · 836 shares7 Aug 2026: ₹139.52 · 383 shares10 Aug 2026: ₹139.72 · 350 shares11 Aug 2026: ₹140.53 · 5,903 shares12 Aug 2026: ₹138.07 · 4,439 shares13 Aug 2026: ₹140.15 · 24,116 shares14 Aug 2026: ₹140.21 · 1,527 shares17 Aug 2026: ₹140.70 · 1,393 shares18 Aug 2026: ₹140.88 · 470 shares19 Aug 2026: ₹140.18 · 2 shares20 Aug 2026: ₹138.24 · 1,084 shares21 Aug 2026: ₹140.94 · 1,128 shares24 Aug 2026: ₹137.31 · 1,103 shares25 Aug 2026: ₹138.04 · 773 shares26 Aug 2026: ₹136.65 · 950 shares27 Aug 2026: ₹136.56 · 1,655 shares28 Aug 2026: ₹137.60 · 362 shares31 Aug 2026: ₹134.09 · 1,765 shares1 Sep 2026: ₹133.01 · 2,884 shares2 Sep 2026: ₹135.91 · 480 shares3 Sep 2026: ₹135.28 · 233 shares4 Sep 2026: ₹134.64 · 387 shares7 Sep 2026: ₹134.59 · 414 shares8 Sep 2026: ₹139.65 · 4,098 shares9 Sep 2026: ₹152.52 · 1,89,187 shares10 Sep 2026: ₹145.32 · 6,118 shares11 Sep 2026: ₹139.35 · 9,389 shares15 Sep 2026: ₹136.64 · 32,513 shares16 Sep 2026: ₹131.30 · 11,464 shares17 Sep 2026: ₹135.41 · 6,724 shares18 Sep 2026: ₹132.74 · 2,724 shares
15020017 Sep 202517 Dec 202518 Mar 202622 Jun 202618 Sep 202617 Sep 2025: ₹213.35 · 1,327 shares18 Sep 2025: ₹216.16 · 2,222 shares19 Sep 2025: ₹216.63 · 1,631 shares22 Sep 2025: ₹213.29 · 2,418 shares23 Sep 2025: ₹213.99 · 917 shares24 Sep 2025: ₹215.00 · 1,636 shares25 Sep 2025: ₹212.36 · 1,222 shares26 Sep 2025: ₹206.55 · 3,462 shares29 Sep 2025: ₹205.62 · 4,961 shares30 Sep 2025: ₹206.93 · 956 shares1 Oct 2025: ₹206.43 · 47,977 shares3 Oct 2025: ₹209.53 · 5,192 shares6 Oct 2025: ₹207.72 · 1,797 shares7 Oct 2025: ₹207.42 · 4,072 shares8 Oct 2025: ₹206.35 · 3,209 shares9 Oct 2025: ₹205.56 · 1,047 shares10 Oct 2025: ₹206.42 · 3,500 shares13 Oct 2025: ₹207.82 · 195 shares14 Oct 2025: ₹203.24 · 4,547 shares15 Oct 2025: ₹201.08 · 3,579 shares16 Oct 2025: ₹201.82 · 1,467 shares17 Oct 2025: ₹201.52 · 1,180 shares20 Oct 2025: ₹202.19 · 1,359 shares21 Oct 2025: ₹205.80 · 805 shares23 Oct 2025: ₹204.82 · 2,700 shares24 Oct 2025: ₹202.49 · 1,509 shares27 Oct 2025: ₹203.69 · 2,709 shares28 Oct 2025: ₹203.70 · 4,645 shares29 Oct 2025: ₹217.61 · 27,362 shares30 Oct 2025: ₹217.57 · 5,148 shares31 Oct 2025: ₹215.07 · 1,696 shares3 Nov 2025: ₹203.93 · 10,304 shares4 Nov 2025: ₹202.14 · 2,113 shares6 Nov 2025: ₹201.41 · 2,915 shares7 Nov 2025: ₹200.74 · 3,557 shares10 Nov 2025: ₹199.89 · 2,857 shares11 Nov 2025: ₹199.46 · 1,678 shares12 Nov 2025: ₹200.31 · 269 shares13 Nov 2025: ₹201.98 · 169 shares14 Nov 2025: ₹201.59 · 1,041 shares17 Nov 2025: ₹199.52 · 2,560 shares18 Nov 2025: ₹198.64 · 293 shares19 Nov 2025: ₹198.66 · 112 shares20 Nov 2025: ₹201.04 · 671 shares21 Nov 2025: ₹198.30 · 846 shares24 Nov 2025: ₹193.49 · 2,569 shares25 Nov 2025: ₹193.24 · 2,420 shares26 Nov 2025: ₹193.11 · 951 shares27 Nov 2025: ₹194.99 · 121 shares28 Nov 2025: ₹190.79 · 1,309 shares1 Dec 2025: ₹192.86 · 781 shares2 Dec 2025: ₹188.41 · 3,585 shares3 Dec 2025: ₹188.14 · 329 shares4 Dec 2025: ₹183.92 · 372 shares5 Dec 2025: ₹175.86 · 2,732 shares8 Dec 2025: ₹171.05 · 2,285 shares9 Dec 2025: ₹171.39 · 314 shares10 Dec 2025: ₹176.71 · 408 shares11 Dec 2025: ₹180.36 · 4,262 shares12 Dec 2025: ₹180.55 · 1,586 shares15 Dec 2025: ₹183.86 · 846 shares16 Dec 2025: ₹177.05 · 998 shares17 Dec 2025: ₹176.48 · 443 shares18 Dec 2025: ₹175.42 · 873 shares19 Dec 2025: ₹174.34 · 386 shares22 Dec 2025: ₹172.85 · 2,405 shares23 Dec 2025: ₹176.01 · 484 shares24 Dec 2025: ₹179.46 · 1,045 shares26 Dec 2025: ₹174.96 · 1,169 shares29 Dec 2025: ₹171.99 · 557 shares30 Dec 2025: ₹172.78 · 671 shares31 Dec 2025: ₹171.25 · 428 shares1 Jan 2026: ₹168.02 · 673 shares2 Jan 2026: ₹169.99 · 2,933 shares5 Jan 2026: ₹168.81 · 667 shares6 Jan 2026: ₹166.89 · 371 shares7 Jan 2026: ₹163.73 · 1,563 shares8 Jan 2026: ₹161.01 · 1,849 shares9 Jan 2026: ₹157.00 · 3,642 shares12 Jan 2026: ₹152.79 · 1,024 shares13 Jan 2026: ₹153.99 · 394 shares14 Jan 2026: ₹154.90 · 500 shares16 Jan 2026: ₹150.36 · 1,289 shares19 Jan 2026: ₹151.43 · 231 shares20 Jan 2026: ₹151.20 · 344 shares21 Jan 2026: ₹146.93 · 859 shares22 Jan 2026: ₹145.25 · 643 shares23 Jan 2026: ₹141.29 · 1,071 shares27 Jan 2026: ₹136.94 · 1,418 shares28 Jan 2026: ₹137.97 · 360 shares29 Jan 2026: ₹124.91 · 8,196 shares30 Jan 2026: ₹120.75 · 4,351 shares1 Feb 2026: ₹117.26 · 990 shares2 Feb 2026: ₹119.18 · 1,257 shares3 Feb 2026: ₹115.56 · 5,946 shares4 Feb 2026: ₹136.26 · 8,749 shares5 Feb 2026: ₹152.12 · 1,15,180 shares6 Feb 2026: ₹146.72 · 9,569 shares9 Feb 2026: ₹149.50 · 3,523 shares10 Feb 2026: ₹141.27 · 7,980 shares11 Feb 2026: ₹142.88 · 15,561 shares12 Feb 2026: ₹137.09 · 6,293 shares13 Feb 2026: ₹135.73 · 1,467 shares16 Feb 2026: ₹131.63 · 1,880 shares17 Feb 2026: ₹134.86 · 814 shares18 Feb 2026: ₹129.03 · 4,006 shares19 Feb 2026: ₹132.36 · 2,937 shares20 Feb 2026: ₹127.40 · 1,700 shares23 Feb 2026: ₹131.52 · 4,939 shares24 Feb 2026: ₹128.57 · 1,199 shares25 Feb 2026: ₹144.86 · 1,12,433 shares26 Feb 2026: ₹145.08 · 10,505 shares27 Feb 2026: ₹137.88 · 4,371 shares2 Mar 2026: ₹130.53 · 2,426 shares4 Mar 2026: ₹126.87 · 2,705 shares5 Mar 2026: ₹130.93 · 411 shares6 Mar 2026: ₹127.70 · 5,329 shares9 Mar 2026: ₹124.98 · 1,930 shares10 Mar 2026: ₹130.31 · 630 shares11 Mar 2026: ₹130.86 · 537 shares12 Mar 2026: ₹125.92 · 1,467 shares13 Mar 2026: ₹125.50 · 2,247 shares16 Mar 2026: ₹124.73 · 1,319 shares17 Mar 2026: ₹123.51 · 2,122 shares18 Mar 2026: ₹125.07 · 4,875 shares19 Mar 2026: ₹124.74 · 1,533 shares20 Mar 2026: ₹120.78 · 5,515 shares23 Mar 2026: ₹121.16 · 383 shares24 Mar 2026: ₹124.97 · 798 shares25 Mar 2026: ₹128.74 · 231 shares27 Mar 2026: ₹118.71 · 10,701 shares30 Mar 2026: ₹112.50 · 3,850 shares1 Apr 2026: ₹117.00 · 959 shares2 Apr 2026: ₹118.82 · 358 shares6 Apr 2026: ₹124.69 · 1,177 shares7 Apr 2026: ₹126.94 · 176 shares8 Apr 2026: ₹128.18 · 3,469 shares9 Apr 2026: ₹133.22 · 67,588 shares10 Apr 2026: ₹134.56 · 9,392 shares13 Apr 2026: ₹129.41 · 3,615 shares15 Apr 2026: ₹131.97 · 3,865 shares16 Apr 2026: ₹147.99 · 1,87,585 shares17 Apr 2026: ₹147.32 · 6,554 shares20 Apr 2026: ₹139.35 · 7,772 shares21 Apr 2026: ₹141.25 · 4,052 shares22 Apr 2026: ₹141.88 · 3,219 shares23 Apr 2026: ₹142.48 · 3,930 shares24 Apr 2026: ₹138.54 · 3,061 shares27 Apr 2026: ₹139.73 · 5,485 shares28 Apr 2026: ₹143.36 · 5,147 shares29 Apr 2026: ₹141.97 · 769 shares30 Apr 2026: ₹140.83 · 4,140 shares4 May 2026: ₹145.27 · 3,871 shares5 May 2026: ₹144.44 · 471 shares6 May 2026: ₹151.29 · 24,459 shares7 May 2026: ₹145.01 · 6,483 shares8 May 2026: ₹150.42 · 4,059 shares11 May 2026: ₹151.25 · 30,497 shares12 May 2026: ₹144.70 · 2,893 shares13 May 2026: ₹146.32 · 726 shares14 May 2026: ₹146.63 · 6,026 shares15 May 2026: ₹142.66 · 1,163 shares18 May 2026: ₹136.86 · 4,678 shares19 May 2026: ₹138.28 · 4,503 shares20 May 2026: ₹137.48 · 1,418 shares21 May 2026: ₹137.50 · 8 shares22 May 2026: ₹138.25 · 530 shares25 May 2026: ₹137.15 · 1,740 shares26 May 2026: ₹140.37 · 7,219 shares27 May 2026: ₹151.35 · 42,205 shares29 May 2026: ₹145.38 · 2,969 shares1 Jun 2026: ₹145.04 · 786 shares2 Jun 2026: ₹142.55 · 232 shares3 Jun 2026: ₹141.10 · 664 shares4 Jun 2026: ₹143.22 · 903 shares5 Jun 2026: ₹146.08 · 2,621 shares8 Jun 2026: ₹142.05 · 660 shares9 Jun 2026: ₹142.05 · 2,450 shares10 Jun 2026: ₹142.93 · 1,583 shares11 Jun 2026: ₹140.84 · 168 shares12 Jun 2026: ₹149.51 · 5,129 shares15 Jun 2026: ₹148.50 · 3,859 shares16 Jun 2026: ₹147.42 · 1,213 shares17 Jun 2026: ₹153.49 · 10,042 shares18 Jun 2026: ₹152.77 · 1,183 shares19 Jun 2026: ₹148.11 · 1,356 shares22 Jun 2026: ₹149.64 · 509 shares23 Jun 2026: ₹146.12 · 948 shares24 Jun 2026: ₹147.99 · 877 shares25 Jun 2026: ₹145.30 · 1,763 shares29 Jun 2026: ₹144.21 · 594 shares1 Jul 2026: ₹147.91 · 4,345 shares2 Jul 2026: ₹148.50 · 407 shares3 Jul 2026: ₹145.47 · 1,154 shares6 Jul 2026: ₹145.01 · 780 shares7 Jul 2026: ₹141.54 · 1,815 shares8 Jul 2026: ₹139.59 · 1,267 shares9 Jul 2026: ₹140.12 · 240 shares10 Jul 2026: ₹144.97 · 538 shares13 Jul 2026: ₹142.19 · 348 shares14 Jul 2026: ₹142.10 · 10 shares15 Jul 2026: ₹142.00 · 335 shares16 Jul 2026: ₹143.87 · 820 shares17 Jul 2026: ₹138.73 · 678 shares20 Jul 2026: ₹143.23 · 1,187 shares21 Jul 2026: ₹143.85 · 337 shares22 Jul 2026: ₹143.72 · 269 shares23 Jul 2026: ₹144.99 · 465 shares24 Jul 2026: ₹143.30 · 1,220 shares27 Jul 2026: ₹144.89 · 1,339 shares28 Jul 2026: ₹140.61 · 262 shares29 Jul 2026: ₹140.95 · 460 shares30 Jul 2026: ₹141.03 · 536 shares31 Jul 2026: ₹144.12 · 321 shares3 Aug 2026: ₹141.06 · 2,693 shares4 Aug 2026: ₹142.68 · 3,918 shares5 Aug 2026: ₹142.01 · 72 shares6 Aug 2026: ₹139.33 · 836 shares7 Aug 2026: ₹139.52 · 383 shares10 Aug 2026: ₹139.72 · 350 shares11 Aug 2026: ₹140.53 · 5,903 shares12 Aug 2026: ₹138.07 · 4,439 shares13 Aug 2026: ₹140.15 · 24,116 shares14 Aug 2026: ₹140.21 · 1,527 shares17 Aug 2026: ₹140.70 · 1,393 shares18 Aug 2026: ₹140.88 · 470 shares19 Aug 2026: ₹140.18 · 2 shares20 Aug 2026: ₹138.24 · 1,084 shares21 Aug 2026: ₹140.94 · 1,128 shares24 Aug 2026: ₹137.31 · 1,103 shares25 Aug 2026: ₹138.04 · 773 shares26 Aug 2026: ₹136.65 · 950 shares27 Aug 2026: ₹136.56 · 1,655 shares28 Aug 2026: ₹137.60 · 362 shares31 Aug 2026: ₹134.09 · 1,765 shares1 Sep 2026: ₹133.01 · 2,884 shares2 Sep 2026: ₹135.91 · 480 shares3 Sep 2026: ₹135.28 · 233 shares4 Sep 2026: ₹134.64 · 387 shares7 Sep 2026: ₹134.59 · 414 shares8 Sep 2026: ₹139.65 · 4,098 shares9 Sep 2026: ₹152.52 · 1,89,187 shares10 Sep 2026: ₹145.32 · 6,118 shares11 Sep 2026: ₹139.35 · 9,389 shares15 Sep 2026: ₹136.64 · 32,513 shares16 Sep 2026: ₹131.30 · 11,464 shares17 Sep 2026: ₹135.41 · 6,724 shares18 Sep 2026: ₹132.74 · 2,724 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.