ANVESHAN
Theme
Create account
Stocks · ORTEL · Media & Entertainment

ORTEL COMMUNICATIONS LTD

DelistedLast traded on 15 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close (last trade)
₹1.76
15 Sep 2026 · +7.3% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2217 Sep 20254 Dec 202524 Mar 202610 Jun 202615 Sep 202617 Sep 2025: ₹1.64 · 13,284 shares18 Sep 2025: ₹1.58 · 3,682 shares19 Sep 2025: ₹1.63 · 5,295 shares22 Sep 2025: ₹1.62 · 2,650 shares23 Sep 2025: ₹1.53 · 16,757 shares24 Sep 2025: ₹1.54 · 6,263 shares25 Sep 2025: ₹1.55 · 2,355 shares26 Sep 2025: ₹1.59 · 4,513 shares29 Sep 2025: ₹1.63 · 7,396 shares30 Sep 2025: ₹1.61 · 3,699 shares1 Oct 2025: ₹1.53 · 8,528 shares3 Oct 2025: ₹1.50 · 9,235 shares6 Oct 2025: ₹1.57 · 5,468 shares7 Oct 2025: ₹1.59 · 41,099 shares8 Oct 2025: ₹1.63 · 11,962 shares9 Oct 2025: ₹1.63 · 6,011 shares10 Oct 2025: ₹1.56 · 9,062 shares13 Oct 2025: ₹1.63 · 3,445 shares14 Oct 2025: ₹1.71 · 11,022 shares15 Oct 2025: ₹1.73 · 18,035 shares16 Oct 2025: ₹1.78 · 14,236 shares17 Oct 2025: ₹1.86 · 10,887 shares20 Oct 2025: ₹1.95 · 40,715 shares21 Oct 2025: ₹2.02 · 13,094 shares23 Oct 2025: ₹2.12 · 83,671 shares24 Oct 2025: ₹2.14 · 1,00,173 shares27 Oct 2025: ₹2.03 · 10,601 shares28 Oct 2025: ₹1.92 · 245 shares29 Oct 2025: ₹1.85 · 506 shares30 Oct 2025: ₹1.82 · 74 shares3 Nov 2025: ₹1.72 · 6,909 shares4 Nov 2025: ₹1.63 · 4,227 shares6 Nov 2025: ₹1.54 · 8,487 shares7 Nov 2025: ₹1.51 · 8,142 shares10 Nov 2025: ₹1.51 · 7,156 shares11 Nov 2025: ₹1.44 · 227 shares12 Nov 2025: ₹1.36 · 31,741 shares13 Nov 2025: ₹1.29 · 7,519 shares14 Nov 2025: ₹1.22 · 16,242 shares17 Nov 2025: ₹1.28 · 9,859 shares18 Nov 2025: ₹1.34 · 12,504 shares19 Nov 2025: ₹1.30 · 60,610 shares20 Nov 2025: ₹1.30 · 3,732 shares21 Nov 2025: ₹1.36 · 21 shares24 Nov 2025: ₹1.42 · 1,713 shares25 Nov 2025: ₹1.35 · 3,992 shares28 Nov 2025: ₹1.40 · 2,154 shares1 Dec 2025: ₹1.40 · 1,816 shares2 Dec 2025: ₹1.33 · 19,684 shares3 Dec 2025: ₹1.26 · 2,581 shares4 Dec 2025: ₹1.32 · 198 shares5 Dec 2025: ₹1.29 · 360 shares8 Dec 2025: ₹1.35 · 10,137 shares9 Dec 2025: ₹1.41 · 1,111 shares10 Dec 2025: ₹1.48 · 94,478 shares11 Dec 2025: ₹1.55 · 6,339 shares12 Dec 2025: ₹1.62 · 11,089 shares15 Dec 2025: ₹1.70 · 3,251 shares22 Dec 2025: ₹1.62 · 2,022 shares29 Dec 2025: ₹1.54 · 2,733 shares5 Jan 2026: ₹1.47 · 676 shares19 Jan 2026: ₹1.40 · 6 shares27 Jan 2026: ₹1.33 · 17,887 shares1 Feb 2026: ₹1.39 · 19,366 shares2 Feb 2026: ₹1.40 · 50,810 shares3 Feb 2026: ₹1.46 · 1,31,958 shares4 Feb 2026: ₹1.45 · 2,054 shares5 Feb 2026: ₹1.40 · 13,010 shares6 Feb 2026: ₹1.33 · 40,291 shares9 Feb 2026: ₹1.33 · 43,272 shares10 Feb 2026: ₹1.39 · 5,536 shares11 Feb 2026: ₹1.36 · 5,942 shares12 Feb 2026: ₹1.33 · 10,227 shares13 Feb 2026: ₹1.38 · 1,677 shares16 Feb 2026: ₹1.43 · 3,719 shares17 Feb 2026: ₹1.47 · 5,924 shares18 Feb 2026: ₹1.54 · 9,279 shares19 Feb 2026: ₹1.57 · 14,750 shares20 Feb 2026: ₹1.64 · 11,403 shares23 Feb 2026: ₹1.65 · 25,617 shares24 Feb 2026: ₹1.65 · 18,985 shares25 Feb 2026: ₹1.57 · 1,784 shares26 Feb 2026: ₹1.58 · 3,654 shares27 Feb 2026: ₹1.51 · 9,803 shares2 Mar 2026: ₹1.57 · 24,416 shares4 Mar 2026: ₹1.50 · 22,597 shares5 Mar 2026: ₹1.49 · 22,790 shares6 Mar 2026: ₹1.48 · 7,053 shares9 Mar 2026: ₹1.55 · 32,188 shares10 Mar 2026: ₹1.62 · 17,424 shares11 Mar 2026: ₹1.54 · 1,334 shares12 Mar 2026: ₹1.47 · 13,275 shares13 Mar 2026: ₹1.54 · 1,922 shares16 Mar 2026: ₹1.61 · 3,204 shares17 Mar 2026: ₹1.68 · 1,640 shares18 Mar 2026: ₹1.76 · 12,889 shares19 Mar 2026: ₹1.68 · 22,241 shares20 Mar 2026: ₹1.76 · 2,784 shares23 Mar 2026: ₹1.74 · 20,032 shares24 Mar 2026: ₹1.77 · 26,068 shares25 Mar 2026: ₹1.77 · 6,449 shares27 Mar 2026: ₹1.69 · 733 shares30 Mar 2026: ₹1.70 · 1,990 shares1 Apr 2026: ₹1.66 · 11,266 shares2 Apr 2026: ₹1.62 · 1,855 shares6 Apr 2026: ₹1.70 · 2,600 shares7 Apr 2026: ₹1.77 · 4,536 shares8 Apr 2026: ₹1.70 · 10,178 shares9 Apr 2026: ₹1.62 · 9,219 shares10 Apr 2026: ₹1.70 · 12,565 shares13 Apr 2026: ₹1.78 · 722 shares15 Apr 2026: ₹1.80 · 15,574 shares16 Apr 2026: ₹1.88 · 7,355 shares17 Apr 2026: ₹1.81 · 4,558 shares20 Apr 2026: ₹1.80 · 24,567 shares21 Apr 2026: ₹1.80 · 2,277 shares22 Apr 2026: ₹1.80 · 2,590 shares23 Apr 2026: ₹1.75 · 9,082 shares24 Apr 2026: ₹1.83 · 11,427 shares27 Apr 2026: ₹1.85 · 2,071 shares28 Apr 2026: ₹1.89 · 4,087 shares29 Apr 2026: ₹1.80 · 6,565 shares30 Apr 2026: ₹1.71 · 2,962 shares4 May 2026: ₹1.69 · 24,945 shares5 May 2026: ₹1.68 · 4,960 shares6 May 2026: ₹1.67 · 29,186 shares7 May 2026: ₹1.75 · 45,227 shares8 May 2026: ₹1.77 · 6,756 shares11 May 2026: ₹1.73 · 14,429 shares12 May 2026: ₹1.68 · 8,674 shares13 May 2026: ₹1.75 · 1,164 shares14 May 2026: ₹1.67 · 6,044 shares15 May 2026: ₹1.59 · 5,230 shares18 May 2026: ₹1.65 · 6,096 shares19 May 2026: ₹1.68 · 4,338 shares20 May 2026: ₹1.60 · 55,025 shares21 May 2026: ₹1.55 · 14,952 shares22 May 2026: ₹1.60 · 34,680 shares25 May 2026: ₹1.59 · 4,740 shares26 May 2026: ₹1.59 · 10,321 shares27 May 2026: ₹1.59 · 5,172 shares29 May 2026: ₹1.60 · 5,518 shares1 Jun 2026: ₹1.60 · 4,233 shares2 Jun 2026: ₹1.60 · 10,473 shares3 Jun 2026: ₹1.60 · 97 shares4 Jun 2026: ₹1.61 · 5,813 shares5 Jun 2026: ₹1.68 · 14,939 shares8 Jun 2026: ₹1.75 · 6,610 shares9 Jun 2026: ₹1.67 · 7,947 shares10 Jun 2026: ₹1.70 · 13,565 shares11 Jun 2026: ₹1.69 · 11,530 shares12 Jun 2026: ₹1.61 · 12,260 shares15 Jun 2026: ₹1.56 · 27,852 shares16 Jun 2026: ₹1.62 · 26,093 shares17 Jun 2026: ₹1.61 · 16,585 shares18 Jun 2026: ₹1.62 · 1,078 shares19 Jun 2026: ₹1.54 · 3,077 shares22 Jun 2026: ₹1.60 · 14,485 shares23 Jun 2026: ₹1.58 · 18,772 shares24 Jun 2026: ₹1.60 · 4,842 shares25 Jun 2026: ₹1.52 · 17,225 shares29 Jun 2026: ₹1.53 · 11,840 shares30 Jun 2026: ₹1.60 · 2,592 shares1 Jul 2026: ₹1.58 · 3,540 shares2 Jul 2026: ₹1.58 · 4,125 shares3 Jul 2026: ₹1.65 · 10,119 shares6 Jul 2026: ₹1.63 · 6,078 shares7 Jul 2026: ₹1.55 · 7,994 shares8 Jul 2026: ₹1.62 · 7,935 shares9 Jul 2026: ₹1.61 · 4,522 shares10 Jul 2026: ₹1.67 · 1,570 shares13 Jul 2026: ₹1.65 · 22,011 shares14 Jul 2026: ₹1.71 · 6,918 shares15 Jul 2026: ₹1.74 · 13,807 shares16 Jul 2026: ₹1.75 · 11,162 shares17 Jul 2026: ₹1.81 · 70,789 shares20 Jul 2026: ₹1.80 · 2,866 shares21 Jul 2026: ₹1.75 · 1,025 shares22 Jul 2026: ₹1.75 · 13,205 shares23 Jul 2026: ₹1.77 · 17,999 shares24 Jul 2026: ₹1.80 · 9,699 shares27 Jul 2026: ₹1.72 · 6,306 shares28 Jul 2026: ₹1.79 · 4,407 shares29 Jul 2026: ₹1.79 · 2,147 shares30 Jul 2026: ₹1.71 · 2,369 shares31 Jul 2026: ₹1.79 · 4,730 shares3 Aug 2026: ₹1.87 · 9,294 shares4 Aug 2026: ₹1.95 · 8,821 shares5 Aug 2026: ₹2.03 · 15,121 shares6 Aug 2026: ₹2.13 · 32,253 shares7 Aug 2026: ₹2.22 · 24,548 shares10 Aug 2026: ₹2.30 · 18,684 shares11 Aug 2026: ₹2.19 · 5,910 shares17 Aug 2026: ₹2.10 · 1,044 shares24 Aug 2026: ₹2.00 · 5,179 shares31 Aug 2026: ₹1.90 · 7,481 shares7 Sep 2026: ₹1.85 · 25 shares15 Sep 2026: ₹1.76 · 46,087 shares
2217 Sep 20254 Dec 202524 Mar 202610 Jun 202615 Sep 202617 Sep 2025: ₹1.64 · 13,284 shares18 Sep 2025: ₹1.58 · 3,682 shares19 Sep 2025: ₹1.63 · 5,295 shares22 Sep 2025: ₹1.62 · 2,650 shares23 Sep 2025: ₹1.53 · 16,757 shares24 Sep 2025: ₹1.54 · 6,263 shares25 Sep 2025: ₹1.55 · 2,355 shares26 Sep 2025: ₹1.59 · 4,513 shares29 Sep 2025: ₹1.63 · 7,396 shares30 Sep 2025: ₹1.61 · 3,699 shares1 Oct 2025: ₹1.53 · 8,528 shares3 Oct 2025: ₹1.50 · 9,235 shares6 Oct 2025: ₹1.57 · 5,468 shares7 Oct 2025: ₹1.59 · 41,099 shares8 Oct 2025: ₹1.63 · 11,962 shares9 Oct 2025: ₹1.63 · 6,011 shares10 Oct 2025: ₹1.56 · 9,062 shares13 Oct 2025: ₹1.63 · 3,445 shares14 Oct 2025: ₹1.71 · 11,022 shares15 Oct 2025: ₹1.73 · 18,035 shares16 Oct 2025: ₹1.78 · 14,236 shares17 Oct 2025: ₹1.86 · 10,887 shares20 Oct 2025: ₹1.95 · 40,715 shares21 Oct 2025: ₹2.02 · 13,094 shares23 Oct 2025: ₹2.12 · 83,671 shares24 Oct 2025: ₹2.14 · 1,00,173 shares27 Oct 2025: ₹2.03 · 10,601 shares28 Oct 2025: ₹1.92 · 245 shares29 Oct 2025: ₹1.85 · 506 shares30 Oct 2025: ₹1.82 · 74 shares3 Nov 2025: ₹1.72 · 6,909 shares4 Nov 2025: ₹1.63 · 4,227 shares6 Nov 2025: ₹1.54 · 8,487 shares7 Nov 2025: ₹1.51 · 8,142 shares10 Nov 2025: ₹1.51 · 7,156 shares11 Nov 2025: ₹1.44 · 227 shares12 Nov 2025: ₹1.36 · 31,741 shares13 Nov 2025: ₹1.29 · 7,519 shares14 Nov 2025: ₹1.22 · 16,242 shares17 Nov 2025: ₹1.28 · 9,859 shares18 Nov 2025: ₹1.34 · 12,504 shares19 Nov 2025: ₹1.30 · 60,610 shares20 Nov 2025: ₹1.30 · 3,732 shares21 Nov 2025: ₹1.36 · 21 shares24 Nov 2025: ₹1.42 · 1,713 shares25 Nov 2025: ₹1.35 · 3,992 shares28 Nov 2025: ₹1.40 · 2,154 shares1 Dec 2025: ₹1.40 · 1,816 shares2 Dec 2025: ₹1.33 · 19,684 shares3 Dec 2025: ₹1.26 · 2,581 shares4 Dec 2025: ₹1.32 · 198 shares5 Dec 2025: ₹1.29 · 360 shares8 Dec 2025: ₹1.35 · 10,137 shares9 Dec 2025: ₹1.41 · 1,111 shares10 Dec 2025: ₹1.48 · 94,478 shares11 Dec 2025: ₹1.55 · 6,339 shares12 Dec 2025: ₹1.62 · 11,089 shares15 Dec 2025: ₹1.70 · 3,251 shares22 Dec 2025: ₹1.62 · 2,022 shares29 Dec 2025: ₹1.54 · 2,733 shares5 Jan 2026: ₹1.47 · 676 shares19 Jan 2026: ₹1.40 · 6 shares27 Jan 2026: ₹1.33 · 17,887 shares1 Feb 2026: ₹1.39 · 19,366 shares2 Feb 2026: ₹1.40 · 50,810 shares3 Feb 2026: ₹1.46 · 1,31,958 shares4 Feb 2026: ₹1.45 · 2,054 shares5 Feb 2026: ₹1.40 · 13,010 shares6 Feb 2026: ₹1.33 · 40,291 shares9 Feb 2026: ₹1.33 · 43,272 shares10 Feb 2026: ₹1.39 · 5,536 shares11 Feb 2026: ₹1.36 · 5,942 shares12 Feb 2026: ₹1.33 · 10,227 shares13 Feb 2026: ₹1.38 · 1,677 shares16 Feb 2026: ₹1.43 · 3,719 shares17 Feb 2026: ₹1.47 · 5,924 shares18 Feb 2026: ₹1.54 · 9,279 shares19 Feb 2026: ₹1.57 · 14,750 shares20 Feb 2026: ₹1.64 · 11,403 shares23 Feb 2026: ₹1.65 · 25,617 shares24 Feb 2026: ₹1.65 · 18,985 shares25 Feb 2026: ₹1.57 · 1,784 shares26 Feb 2026: ₹1.58 · 3,654 shares27 Feb 2026: ₹1.51 · 9,803 shares2 Mar 2026: ₹1.57 · 24,416 shares4 Mar 2026: ₹1.50 · 22,597 shares5 Mar 2026: ₹1.49 · 22,790 shares6 Mar 2026: ₹1.48 · 7,053 shares9 Mar 2026: ₹1.55 · 32,188 shares10 Mar 2026: ₹1.62 · 17,424 shares11 Mar 2026: ₹1.54 · 1,334 shares12 Mar 2026: ₹1.47 · 13,275 shares13 Mar 2026: ₹1.54 · 1,922 shares16 Mar 2026: ₹1.61 · 3,204 shares17 Mar 2026: ₹1.68 · 1,640 shares18 Mar 2026: ₹1.76 · 12,889 shares19 Mar 2026: ₹1.68 · 22,241 shares20 Mar 2026: ₹1.76 · 2,784 shares23 Mar 2026: ₹1.74 · 20,032 shares24 Mar 2026: ₹1.77 · 26,068 shares25 Mar 2026: ₹1.77 · 6,449 shares27 Mar 2026: ₹1.69 · 733 shares30 Mar 2026: ₹1.70 · 1,990 shares1 Apr 2026: ₹1.66 · 11,266 shares2 Apr 2026: ₹1.62 · 1,855 shares6 Apr 2026: ₹1.70 · 2,600 shares7 Apr 2026: ₹1.77 · 4,536 shares8 Apr 2026: ₹1.70 · 10,178 shares9 Apr 2026: ₹1.62 · 9,219 shares10 Apr 2026: ₹1.70 · 12,565 shares13 Apr 2026: ₹1.78 · 722 shares15 Apr 2026: ₹1.80 · 15,574 shares16 Apr 2026: ₹1.88 · 7,355 shares17 Apr 2026: ₹1.81 · 4,558 shares20 Apr 2026: ₹1.80 · 24,567 shares21 Apr 2026: ₹1.80 · 2,277 shares22 Apr 2026: ₹1.80 · 2,590 shares23 Apr 2026: ₹1.75 · 9,082 shares24 Apr 2026: ₹1.83 · 11,427 shares27 Apr 2026: ₹1.85 · 2,071 shares28 Apr 2026: ₹1.89 · 4,087 shares29 Apr 2026: ₹1.80 · 6,565 shares30 Apr 2026: ₹1.71 · 2,962 shares4 May 2026: ₹1.69 · 24,945 shares5 May 2026: ₹1.68 · 4,960 shares6 May 2026: ₹1.67 · 29,186 shares7 May 2026: ₹1.75 · 45,227 shares8 May 2026: ₹1.77 · 6,756 shares11 May 2026: ₹1.73 · 14,429 shares12 May 2026: ₹1.68 · 8,674 shares13 May 2026: ₹1.75 · 1,164 shares14 May 2026: ₹1.67 · 6,044 shares15 May 2026: ₹1.59 · 5,230 shares18 May 2026: ₹1.65 · 6,096 shares19 May 2026: ₹1.68 · 4,338 shares20 May 2026: ₹1.60 · 55,025 shares21 May 2026: ₹1.55 · 14,952 shares22 May 2026: ₹1.60 · 34,680 shares25 May 2026: ₹1.59 · 4,740 shares26 May 2026: ₹1.59 · 10,321 shares27 May 2026: ₹1.59 · 5,172 shares29 May 2026: ₹1.60 · 5,518 shares1 Jun 2026: ₹1.60 · 4,233 shares2 Jun 2026: ₹1.60 · 10,473 shares3 Jun 2026: ₹1.60 · 97 shares4 Jun 2026: ₹1.61 · 5,813 shares5 Jun 2026: ₹1.68 · 14,939 shares8 Jun 2026: ₹1.75 · 6,610 shares9 Jun 2026: ₹1.67 · 7,947 shares10 Jun 2026: ₹1.70 · 13,565 shares11 Jun 2026: ₹1.69 · 11,530 shares12 Jun 2026: ₹1.61 · 12,260 shares15 Jun 2026: ₹1.56 · 27,852 shares16 Jun 2026: ₹1.62 · 26,093 shares17 Jun 2026: ₹1.61 · 16,585 shares18 Jun 2026: ₹1.62 · 1,078 shares19 Jun 2026: ₹1.54 · 3,077 shares22 Jun 2026: ₹1.60 · 14,485 shares23 Jun 2026: ₹1.58 · 18,772 shares24 Jun 2026: ₹1.60 · 4,842 shares25 Jun 2026: ₹1.52 · 17,225 shares29 Jun 2026: ₹1.53 · 11,840 shares30 Jun 2026: ₹1.60 · 2,592 shares1 Jul 2026: ₹1.58 · 3,540 shares2 Jul 2026: ₹1.58 · 4,125 shares3 Jul 2026: ₹1.65 · 10,119 shares6 Jul 2026: ₹1.63 · 6,078 shares7 Jul 2026: ₹1.55 · 7,994 shares8 Jul 2026: ₹1.62 · 7,935 shares9 Jul 2026: ₹1.61 · 4,522 shares10 Jul 2026: ₹1.67 · 1,570 shares13 Jul 2026: ₹1.65 · 22,011 shares14 Jul 2026: ₹1.71 · 6,918 shares15 Jul 2026: ₹1.74 · 13,807 shares16 Jul 2026: ₹1.75 · 11,162 shares17 Jul 2026: ₹1.81 · 70,789 shares20 Jul 2026: ₹1.80 · 2,866 shares21 Jul 2026: ₹1.75 · 1,025 shares22 Jul 2026: ₹1.75 · 13,205 shares23 Jul 2026: ₹1.77 · 17,999 shares24 Jul 2026: ₹1.80 · 9,699 shares27 Jul 2026: ₹1.72 · 6,306 shares28 Jul 2026: ₹1.79 · 4,407 shares29 Jul 2026: ₹1.79 · 2,147 shares30 Jul 2026: ₹1.71 · 2,369 shares31 Jul 2026: ₹1.79 · 4,730 shares3 Aug 2026: ₹1.87 · 9,294 shares4 Aug 2026: ₹1.95 · 8,821 shares5 Aug 2026: ₹2.03 · 15,121 shares6 Aug 2026: ₹2.13 · 32,253 shares7 Aug 2026: ₹2.22 · 24,548 shares10 Aug 2026: ₹2.30 · 18,684 shares11 Aug 2026: ₹2.19 · 5,910 shares17 Aug 2026: ₹2.10 · 1,044 shares24 Aug 2026: ₹2.00 · 5,179 shares31 Aug 2026: ₹1.90 · 7,481 shares7 Sep 2026: ₹1.85 · 25 shares15 Sep 2026: ₹1.76 · 46,087 shares
2217 Sep 20254 Dec 202524 Mar 202610 Jun 202615 Sep 202617 Sep 2025: ₹1.64 · 13,284 shares18 Sep 2025: ₹1.58 · 3,682 shares19 Sep 2025: ₹1.63 · 5,295 shares22 Sep 2025: ₹1.62 · 2,650 shares23 Sep 2025: ₹1.53 · 16,757 shares24 Sep 2025: ₹1.54 · 6,263 shares25 Sep 2025: ₹1.55 · 2,355 shares26 Sep 2025: ₹1.59 · 4,513 shares29 Sep 2025: ₹1.63 · 7,396 shares30 Sep 2025: ₹1.61 · 3,699 shares1 Oct 2025: ₹1.53 · 8,528 shares3 Oct 2025: ₹1.50 · 9,235 shares6 Oct 2025: ₹1.57 · 5,468 shares7 Oct 2025: ₹1.59 · 41,099 shares8 Oct 2025: ₹1.63 · 11,962 shares9 Oct 2025: ₹1.63 · 6,011 shares10 Oct 2025: ₹1.56 · 9,062 shares13 Oct 2025: ₹1.63 · 3,445 shares14 Oct 2025: ₹1.71 · 11,022 shares15 Oct 2025: ₹1.73 · 18,035 shares16 Oct 2025: ₹1.78 · 14,236 shares17 Oct 2025: ₹1.86 · 10,887 shares20 Oct 2025: ₹1.95 · 40,715 shares21 Oct 2025: ₹2.02 · 13,094 shares23 Oct 2025: ₹2.12 · 83,671 shares24 Oct 2025: ₹2.14 · 1,00,173 shares27 Oct 2025: ₹2.03 · 10,601 shares28 Oct 2025: ₹1.92 · 245 shares29 Oct 2025: ₹1.85 · 506 shares30 Oct 2025: ₹1.82 · 74 shares3 Nov 2025: ₹1.72 · 6,909 shares4 Nov 2025: ₹1.63 · 4,227 shares6 Nov 2025: ₹1.54 · 8,487 shares7 Nov 2025: ₹1.51 · 8,142 shares10 Nov 2025: ₹1.51 · 7,156 shares11 Nov 2025: ₹1.44 · 227 shares12 Nov 2025: ₹1.36 · 31,741 shares13 Nov 2025: ₹1.29 · 7,519 shares14 Nov 2025: ₹1.22 · 16,242 shares17 Nov 2025: ₹1.28 · 9,859 shares18 Nov 2025: ₹1.34 · 12,504 shares19 Nov 2025: ₹1.30 · 60,610 shares20 Nov 2025: ₹1.30 · 3,732 shares21 Nov 2025: ₹1.36 · 21 shares24 Nov 2025: ₹1.42 · 1,713 shares25 Nov 2025: ₹1.35 · 3,992 shares28 Nov 2025: ₹1.40 · 2,154 shares1 Dec 2025: ₹1.40 · 1,816 shares2 Dec 2025: ₹1.33 · 19,684 shares3 Dec 2025: ₹1.26 · 2,581 shares4 Dec 2025: ₹1.32 · 198 shares5 Dec 2025: ₹1.29 · 360 shares8 Dec 2025: ₹1.35 · 10,137 shares9 Dec 2025: ₹1.41 · 1,111 shares10 Dec 2025: ₹1.48 · 94,478 shares11 Dec 2025: ₹1.55 · 6,339 shares12 Dec 2025: ₹1.62 · 11,089 shares15 Dec 2025: ₹1.70 · 3,251 shares22 Dec 2025: ₹1.62 · 2,022 shares29 Dec 2025: ₹1.54 · 2,733 shares5 Jan 2026: ₹1.47 · 676 shares19 Jan 2026: ₹1.40 · 6 shares27 Jan 2026: ₹1.33 · 17,887 shares1 Feb 2026: ₹1.39 · 19,366 shares2 Feb 2026: ₹1.40 · 50,810 shares3 Feb 2026: ₹1.46 · 1,31,958 shares4 Feb 2026: ₹1.45 · 2,054 shares5 Feb 2026: ₹1.40 · 13,010 shares6 Feb 2026: ₹1.33 · 40,291 shares9 Feb 2026: ₹1.33 · 43,272 shares10 Feb 2026: ₹1.39 · 5,536 shares11 Feb 2026: ₹1.36 · 5,942 shares12 Feb 2026: ₹1.33 · 10,227 shares13 Feb 2026: ₹1.38 · 1,677 shares16 Feb 2026: ₹1.43 · 3,719 shares17 Feb 2026: ₹1.47 · 5,924 shares18 Feb 2026: ₹1.54 · 9,279 shares19 Feb 2026: ₹1.57 · 14,750 shares20 Feb 2026: ₹1.64 · 11,403 shares23 Feb 2026: ₹1.65 · 25,617 shares24 Feb 2026: ₹1.65 · 18,985 shares25 Feb 2026: ₹1.57 · 1,784 shares26 Feb 2026: ₹1.58 · 3,654 shares27 Feb 2026: ₹1.51 · 9,803 shares2 Mar 2026: ₹1.57 · 24,416 shares4 Mar 2026: ₹1.50 · 22,597 shares5 Mar 2026: ₹1.49 · 22,790 shares6 Mar 2026: ₹1.48 · 7,053 shares9 Mar 2026: ₹1.55 · 32,188 shares10 Mar 2026: ₹1.62 · 17,424 shares11 Mar 2026: ₹1.54 · 1,334 shares12 Mar 2026: ₹1.47 · 13,275 shares13 Mar 2026: ₹1.54 · 1,922 shares16 Mar 2026: ₹1.61 · 3,204 shares17 Mar 2026: ₹1.68 · 1,640 shares18 Mar 2026: ₹1.76 · 12,889 shares19 Mar 2026: ₹1.68 · 22,241 shares20 Mar 2026: ₹1.76 · 2,784 shares23 Mar 2026: ₹1.74 · 20,032 shares24 Mar 2026: ₹1.77 · 26,068 shares25 Mar 2026: ₹1.77 · 6,449 shares27 Mar 2026: ₹1.69 · 733 shares30 Mar 2026: ₹1.70 · 1,990 shares1 Apr 2026: ₹1.66 · 11,266 shares2 Apr 2026: ₹1.62 · 1,855 shares6 Apr 2026: ₹1.70 · 2,600 shares7 Apr 2026: ₹1.77 · 4,536 shares8 Apr 2026: ₹1.70 · 10,178 shares9 Apr 2026: ₹1.62 · 9,219 shares10 Apr 2026: ₹1.70 · 12,565 shares13 Apr 2026: ₹1.78 · 722 shares15 Apr 2026: ₹1.80 · 15,574 shares16 Apr 2026: ₹1.88 · 7,355 shares17 Apr 2026: ₹1.81 · 4,558 shares20 Apr 2026: ₹1.80 · 24,567 shares21 Apr 2026: ₹1.80 · 2,277 shares22 Apr 2026: ₹1.80 · 2,590 shares23 Apr 2026: ₹1.75 · 9,082 shares24 Apr 2026: ₹1.83 · 11,427 shares27 Apr 2026: ₹1.85 · 2,071 shares28 Apr 2026: ₹1.89 · 4,087 shares29 Apr 2026: ₹1.80 · 6,565 shares30 Apr 2026: ₹1.71 · 2,962 shares4 May 2026: ₹1.69 · 24,945 shares5 May 2026: ₹1.68 · 4,960 shares6 May 2026: ₹1.67 · 29,186 shares7 May 2026: ₹1.75 · 45,227 shares8 May 2026: ₹1.77 · 6,756 shares11 May 2026: ₹1.73 · 14,429 shares12 May 2026: ₹1.68 · 8,674 shares13 May 2026: ₹1.75 · 1,164 shares14 May 2026: ₹1.67 · 6,044 shares15 May 2026: ₹1.59 · 5,230 shares18 May 2026: ₹1.65 · 6,096 shares19 May 2026: ₹1.68 · 4,338 shares20 May 2026: ₹1.60 · 55,025 shares21 May 2026: ₹1.55 · 14,952 shares22 May 2026: ₹1.60 · 34,680 shares25 May 2026: ₹1.59 · 4,740 shares26 May 2026: ₹1.59 · 10,321 shares27 May 2026: ₹1.59 · 5,172 shares29 May 2026: ₹1.60 · 5,518 shares1 Jun 2026: ₹1.60 · 4,233 shares2 Jun 2026: ₹1.60 · 10,473 shares3 Jun 2026: ₹1.60 · 97 shares4 Jun 2026: ₹1.61 · 5,813 shares5 Jun 2026: ₹1.68 · 14,939 shares8 Jun 2026: ₹1.75 · 6,610 shares9 Jun 2026: ₹1.67 · 7,947 shares10 Jun 2026: ₹1.70 · 13,565 shares11 Jun 2026: ₹1.69 · 11,530 shares12 Jun 2026: ₹1.61 · 12,260 shares15 Jun 2026: ₹1.56 · 27,852 shares16 Jun 2026: ₹1.62 · 26,093 shares17 Jun 2026: ₹1.61 · 16,585 shares18 Jun 2026: ₹1.62 · 1,078 shares19 Jun 2026: ₹1.54 · 3,077 shares22 Jun 2026: ₹1.60 · 14,485 shares23 Jun 2026: ₹1.58 · 18,772 shares24 Jun 2026: ₹1.60 · 4,842 shares25 Jun 2026: ₹1.52 · 17,225 shares29 Jun 2026: ₹1.53 · 11,840 shares30 Jun 2026: ₹1.60 · 2,592 shares1 Jul 2026: ₹1.58 · 3,540 shares2 Jul 2026: ₹1.58 · 4,125 shares3 Jul 2026: ₹1.65 · 10,119 shares6 Jul 2026: ₹1.63 · 6,078 shares7 Jul 2026: ₹1.55 · 7,994 shares8 Jul 2026: ₹1.62 · 7,935 shares9 Jul 2026: ₹1.61 · 4,522 shares10 Jul 2026: ₹1.67 · 1,570 shares13 Jul 2026: ₹1.65 · 22,011 shares14 Jul 2026: ₹1.71 · 6,918 shares15 Jul 2026: ₹1.74 · 13,807 shares16 Jul 2026: ₹1.75 · 11,162 shares17 Jul 2026: ₹1.81 · 70,789 shares20 Jul 2026: ₹1.80 · 2,866 shares21 Jul 2026: ₹1.75 · 1,025 shares22 Jul 2026: ₹1.75 · 13,205 shares23 Jul 2026: ₹1.77 · 17,999 shares24 Jul 2026: ₹1.80 · 9,699 shares27 Jul 2026: ₹1.72 · 6,306 shares28 Jul 2026: ₹1.79 · 4,407 shares29 Jul 2026: ₹1.79 · 2,147 shares30 Jul 2026: ₹1.71 · 2,369 shares31 Jul 2026: ₹1.79 · 4,730 shares3 Aug 2026: ₹1.87 · 9,294 shares4 Aug 2026: ₹1.95 · 8,821 shares5 Aug 2026: ₹2.03 · 15,121 shares6 Aug 2026: ₹2.13 · 32,253 shares7 Aug 2026: ₹2.22 · 24,548 shares10 Aug 2026: ₹2.30 · 18,684 shares11 Aug 2026: ₹2.19 · 5,910 shares17 Aug 2026: ₹2.10 · 1,044 shares24 Aug 2026: ₹2.00 · 5,179 shares31 Aug 2026: ₹1.90 · 7,481 shares7 Sep 2026: ₹1.85 · 25 shares15 Sep 2026: ₹1.76 · 46,087 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.