ANVESHAN
Theme
Create account
Stocks · SHALPAINTS · Consumer Non Durables

SHALIM PAINTS LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹80.90
18 Sep 2026 · +10.1% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹73.48 · 66,709 shares18 Sep 2025: ₹84.40 · 35,31,663 shares19 Sep 2025: ₹85.86 · 11,58,523 shares22 Sep 2025: ₹82.42 · 2,60,760 shares23 Sep 2025: ₹80.98 · 1,69,376 shares24 Sep 2025: ₹79.68 · 96,211 shares25 Sep 2025: ₹78.22 · 95,620 shares26 Sep 2025: ₹76.18 · 84,284 shares29 Sep 2025: ₹83.38 · 12,63,742 shares30 Sep 2025: ₹86.20 · 4,22,435 shares1 Oct 2025: ₹85.06 · 2,59,973 shares3 Oct 2025: ₹84.29 · 79,719 shares6 Oct 2025: ₹82.57 · 1,51,599 shares7 Oct 2025: ₹82.74 · 89,400 shares8 Oct 2025: ₹82.79 · 52,592 shares9 Oct 2025: ₹82.10 · 35,869 shares10 Oct 2025: ₹80.90 · 55,651 shares13 Oct 2025: ₹81.13 · 83,732 shares14 Oct 2025: ₹79.49 · 34,863 shares15 Oct 2025: ₹80.13 · 39,572 shares16 Oct 2025: ₹79.48 · 38,943 shares17 Oct 2025: ₹80.27 · 8,72,947 shares20 Oct 2025: ₹80.81 · 1,19,122 shares21 Oct 2025: ₹81.66 · 23,735 shares23 Oct 2025: ₹79.01 · 1,25,417 shares24 Oct 2025: ₹79.05 · 44,034 shares27 Oct 2025: ₹78.23 · 66,477 shares28 Oct 2025: ₹77.35 · 63,954 shares29 Oct 2025: ₹78.82 · 67,224 shares30 Oct 2025: ₹77.57 · 81,804 shares31 Oct 2025: ₹78.31 · 43,202 shares3 Nov 2025: ₹78.09 · 31,598 shares4 Nov 2025: ₹77.20 · 22,347 shares6 Nov 2025: ₹74.68 · 94,790 shares7 Nov 2025: ₹75.11 · 40,896 shares10 Nov 2025: ₹73.55 · 70,634 shares11 Nov 2025: ₹74.54 · 54,190 shares12 Nov 2025: ₹77.04 · 1,68,559 shares13 Nov 2025: ₹73.24 · 2,40,641 shares14 Nov 2025: ₹71.14 · 1,62,854 shares17 Nov 2025: ₹70.21 · 1,02,760 shares18 Nov 2025: ₹69.39 · 1,05,892 shares19 Nov 2025: ₹70.09 · 1,56,127 shares20 Nov 2025: ₹69.72 · 69,962 shares21 Nov 2025: ₹68.34 · 80,078 shares24 Nov 2025: ₹67.20 · 81,403 shares25 Nov 2025: ₹66.42 · 67,545 shares26 Nov 2025: ₹67.20 · 1,05,055 shares27 Nov 2025: ₹66.94 · 64,911 shares28 Nov 2025: ₹66.79 · 36,108 shares1 Dec 2025: ₹65.95 · 58,906 shares2 Dec 2025: ₹65.27 · 37,845 shares3 Dec 2025: ₹64.42 · 45,875 shares4 Dec 2025: ₹64.09 · 47,789 shares5 Dec 2025: ₹61.86 · 1,64,141 shares8 Dec 2025: ₹59.97 · 1,36,104 shares9 Dec 2025: ₹60.12 · 1,03,816 shares10 Dec 2025: ₹60.08 · 60,195 shares11 Dec 2025: ₹60.66 · 53,212 shares12 Dec 2025: ₹60.25 · 64,652 shares15 Dec 2025: ₹58.86 · 96,580 shares16 Dec 2025: ₹57.39 · 1,26,174 shares17 Dec 2025: ₹55.20 · 1,46,953 shares18 Dec 2025: ₹54.89 · 1,12,538 shares19 Dec 2025: ₹55.13 · 1,03,343 shares22 Dec 2025: ₹57.66 · 79,066 shares23 Dec 2025: ₹57.50 · 77,827 shares24 Dec 2025: ₹55.84 · 1,72,290 shares26 Dec 2025: ₹57.56 · 73,985 shares29 Dec 2025: ₹58.54 · 1,16,328 shares30 Dec 2025: ₹59.95 · 83,519 shares31 Dec 2025: ₹61.65 · 1,33,251 shares1 Jan 2026: ₹64.54 · 1,44,658 shares2 Jan 2026: ₹75.37 · 9,91,978 shares5 Jan 2026: ₹73.51 · 3,34,541 shares6 Jan 2026: ₹72.65 · 83,964 shares7 Jan 2026: ₹73.17 · 93,048 shares8 Jan 2026: ₹70.48 · 92,932 shares9 Jan 2026: ₹68.60 · 65,882 shares12 Jan 2026: ₹68.20 · 49,581 shares13 Jan 2026: ₹67.90 · 36,676 shares14 Jan 2026: ₹69.64 · 81,136 shares16 Jan 2026: ₹69.35 · 1,82,400 shares19 Jan 2026: ₹68.28 · 53,602 shares20 Jan 2026: ₹67.22 · 73,269 shares21 Jan 2026: ₹65.12 · 1,58,633 shares22 Jan 2026: ₹65.03 · 1,70,365 shares23 Jan 2026: ₹59.87 · 2,27,994 shares27 Jan 2026: ₹64.12 · 2,30,876 shares28 Jan 2026: ₹64.84 · 41,100 shares29 Jan 2026: ₹63.66 · 49,230 shares30 Jan 2026: ₹61.10 · 2,01,227 shares1 Feb 2026: ₹61.96 · 38,870 shares2 Feb 2026: ₹60.46 · 1,71,398 shares3 Feb 2026: ₹62.96 · 55,963 shares4 Feb 2026: ₹63.44 · 66,978 shares5 Feb 2026: ₹61.14 · 1,15,109 shares6 Feb 2026: ₹62.60 · 61,808 shares9 Feb 2026: ₹65.13 · 42,837 shares10 Feb 2026: ₹63.86 · 61,263 shares11 Feb 2026: ₹63.27 · 26,604 shares12 Feb 2026: ₹62.72 · 20,306 shares13 Feb 2026: ₹61.10 · 36,737 shares16 Feb 2026: ₹59.14 · 75,132 shares17 Feb 2026: ₹59.89 · 52,031 shares18 Feb 2026: ₹59.54 · 41,367 shares19 Feb 2026: ₹57.58 · 56,017 shares20 Feb 2026: ₹57.26 · 31,743 shares23 Feb 2026: ₹56.85 · 38,104 shares24 Feb 2026: ₹55.48 · 64,790 shares25 Feb 2026: ₹56.05 · 48,845 shares26 Feb 2026: ₹57.08 · 57,707 shares27 Feb 2026: ₹55.41 · 48,234 shares2 Mar 2026: ₹54.02 · 77,580 shares4 Mar 2026: ₹52.94 · 63,752 shares5 Mar 2026: ₹52.53 · 57,672 shares6 Mar 2026: ₹52.65 · 28,709 shares9 Mar 2026: ₹50.65 · 59,050 shares10 Mar 2026: ₹51.56 · 1,45,708 shares11 Mar 2026: ₹52.26 · 1,09,487 shares12 Mar 2026: ₹52.01 · 85,567 shares13 Mar 2026: ₹49.50 · 1,08,110 shares16 Mar 2026: ₹48.35 · 82,441 shares17 Mar 2026: ₹46.48 · 1,76,700 shares18 Mar 2026: ₹47.69 · 1,50,136 shares19 Mar 2026: ₹45.40 · 1,89,281 shares20 Mar 2026: ₹44.71 · 1,15,285 shares23 Mar 2026: ₹40.67 · 1,59,943 shares24 Mar 2026: ₹42.08 · 1,91,650 shares25 Mar 2026: ₹41.58 · 1,17,364 shares27 Mar 2026: ₹39.17 · 3,14,765 shares30 Mar 2026: ₹36.08 · 3,45,423 shares1 Apr 2026: ₹40.86 · 1,05,054 shares2 Apr 2026: ₹41.97 · 49,740 shares6 Apr 2026: ₹45.10 · 86,974 shares7 Apr 2026: ₹46.11 · 65,280 shares8 Apr 2026: ₹48.65 · 74,211 shares9 Apr 2026: ₹49.25 · 43,522 shares10 Apr 2026: ₹50.66 · 90,009 shares13 Apr 2026: ₹50.43 · 56,711 shares15 Apr 2026: ₹51.38 · 78,525 shares16 Apr 2026: ₹52.99 · 55,704 shares17 Apr 2026: ₹53.77 · 50,901 shares20 Apr 2026: ₹53.91 · 32,040 shares21 Apr 2026: ₹54.07 · 24,551 shares22 Apr 2026: ₹52.21 · 59,698 shares23 Apr 2026: ₹52.87 · 34,629 shares24 Apr 2026: ₹50.10 · 51,656 shares27 Apr 2026: ₹51.47 · 69,834 shares28 Apr 2026: ₹52.55 · 30,088 shares29 Apr 2026: ₹52.30 · 41,966 shares30 Apr 2026: ₹51.12 · 27,722 shares4 May 2026: ₹52.93 · 33,570 shares5 May 2026: ₹51.73 · 30,007 shares6 May 2026: ₹52.97 · 26,309 shares7 May 2026: ₹56.19 · 1,62,058 shares8 May 2026: ₹55.13 · 55,743 shares11 May 2026: ₹54.02 · 19,929 shares12 May 2026: ₹52.26 · 40,358 shares13 May 2026: ₹51.88 · 62,268 shares14 May 2026: ₹50.44 · 78,810 shares15 May 2026: ₹50.12 · 27,623 shares18 May 2026: ₹49.05 · 37,286 shares19 May 2026: ₹48.99 · 22,141 shares20 May 2026: ₹49.66 · 18,744 shares21 May 2026: ₹49.98 · 16,048 shares22 May 2026: ₹50.09 · 24,257 shares25 May 2026: ₹50.81 · 48,061 shares26 May 2026: ₹51.84 · 29,761 shares27 May 2026: ₹52.56 · 35,128 shares29 May 2026: ₹51.07 · 37,756 shares1 Jun 2026: ₹49.62 · 27,400 shares2 Jun 2026: ₹50.32 · 17,042 shares3 Jun 2026: ₹48.17 · 45,768 shares4 Jun 2026: ₹50.09 · 24,269 shares5 Jun 2026: ₹50.76 · 24,195 shares8 Jun 2026: ₹48.57 · 27,804 shares9 Jun 2026: ₹49.54 · 18,584 shares10 Jun 2026: ₹53.28 · 1,77,385 shares11 Jun 2026: ₹51.23 · 47,180 shares12 Jun 2026: ₹51.84 · 34,487 shares15 Jun 2026: ₹52.59 · 40,552 shares16 Jun 2026: ₹53.12 · 24,916 shares17 Jun 2026: ₹51.89 · 55,466 shares18 Jun 2026: ₹51.62 · 29,858 shares19 Jun 2026: ₹54.21 · 2,86,731 shares22 Jun 2026: ₹53.94 · 61,127 shares23 Jun 2026: ₹53.86 · 39,260 shares24 Jun 2026: ₹51.88 · 37,885 shares25 Jun 2026: ₹52.11 · 47,850 shares29 Jun 2026: ₹51.16 · 33,491 shares30 Jun 2026: ₹50.61 · 33,180 shares1 Jul 2026: ₹52.16 · 19,577 shares2 Jul 2026: ₹52.09 · 31,220 shares3 Jul 2026: ₹51.82 · 33,351 shares6 Jul 2026: ₹52.65 · 94,581 shares7 Jul 2026: ₹52.87 · 61,095 shares8 Jul 2026: ₹50.91 · 42,000 shares9 Jul 2026: ₹50.64 · 19,646 shares10 Jul 2026: ₹50.91 · 25,104 shares13 Jul 2026: ₹52.95 · 53,098 shares14 Jul 2026: ₹51.90 · 1,08,437 shares15 Jul 2026: ₹50.95 · 63,811 shares16 Jul 2026: ₹50.39 · 26,875 shares17 Jul 2026: ₹48.99 · 90,359 shares20 Jul 2026: ₹58.78 · 8,02,391 shares21 Jul 2026: ₹69.05 · 34,97,715 shares22 Jul 2026: ₹67.06 · 5,20,319 shares23 Jul 2026: ₹62.65 · 2,36,298 shares24 Jul 2026: ₹68.90 · 5,53,792 shares27 Jul 2026: ₹69.57 · 10,20,167 shares28 Jul 2026: ₹67.70 · 3,22,386 shares29 Jul 2026: ₹69.42 · 3,79,454 shares30 Jul 2026: ₹67.24 · 2,89,076 shares31 Jul 2026: ₹66.68 · 1,56,794 shares3 Aug 2026: ₹80.01 · 45,18,150 shares4 Aug 2026: ₹82.54 · 1,00,74,498 shares5 Aug 2026: ₹86.19 · 24,84,740 shares6 Aug 2026: ₹88.17 · 7,63,615 shares7 Aug 2026: ₹84.47 · 1,62,825 shares10 Aug 2026: ₹84.37 · 2,29,999 shares11 Aug 2026: ₹83.87 · 3,36,143 shares12 Aug 2026: ₹82.90 · 1,11,104 shares13 Aug 2026: ₹87.04 · 2,37,918 shares14 Aug 2026: ₹91.39 · 2,02,400 shares17 Aug 2026: ₹91.45 · 8,37,962 shares18 Aug 2026: ₹86.88 · 3,60,052 shares19 Aug 2026: ₹82.54 · 1,33,747 shares20 Aug 2026: ₹82.81 · 1,38,664 shares21 Aug 2026: ₹80.89 · 79,293 shares24 Aug 2026: ₹84.75 · 2,19,032 shares25 Aug 2026: ₹81.87 · 80,561 shares26 Aug 2026: ₹81.55 · 93,758 shares27 Aug 2026: ₹80.40 · 76,801 shares28 Aug 2026: ₹78.63 · 70,400 shares31 Aug 2026: ₹80.84 · 45,942 shares1 Sep 2026: ₹79.38 · 57,146 shares2 Sep 2026: ₹77.67 · 67,729 shares3 Sep 2026: ₹81.55 · 91,270 shares4 Sep 2026: ₹85.47 · 1,41,870 shares7 Sep 2026: ₹83.90 · 3,36,078 shares8 Sep 2026: ₹84.12 · 2,51,218 shares9 Sep 2026: ₹83.86 · 1,10,746 shares10 Sep 2026: ₹85.44 · 3,96,308 shares11 Sep 2026: ₹85.73 · 1,39,971 shares15 Sep 2026: ₹81.79 · 88,280 shares16 Sep 2026: ₹81.92 · 1,46,601 shares17 Sep 2026: ₹80.68 · 44,496 shares18 Sep 2026: ₹80.90 · 37,865 shares
40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹73.48 · 66,709 shares18 Sep 2025: ₹84.40 · 35,31,663 shares19 Sep 2025: ₹85.86 · 11,58,523 shares22 Sep 2025: ₹82.42 · 2,60,760 shares23 Sep 2025: ₹80.98 · 1,69,376 shares24 Sep 2025: ₹79.68 · 96,211 shares25 Sep 2025: ₹78.22 · 95,620 shares26 Sep 2025: ₹76.18 · 84,284 shares29 Sep 2025: ₹83.38 · 12,63,742 shares30 Sep 2025: ₹86.20 · 4,22,435 shares1 Oct 2025: ₹85.06 · 2,59,973 shares3 Oct 2025: ₹84.29 · 79,719 shares6 Oct 2025: ₹82.57 · 1,51,599 shares7 Oct 2025: ₹82.74 · 89,400 shares8 Oct 2025: ₹82.79 · 52,592 shares9 Oct 2025: ₹82.10 · 35,869 shares10 Oct 2025: ₹80.90 · 55,651 shares13 Oct 2025: ₹81.13 · 83,732 shares14 Oct 2025: ₹79.49 · 34,863 shares15 Oct 2025: ₹80.13 · 39,572 shares16 Oct 2025: ₹79.48 · 38,943 shares17 Oct 2025: ₹80.27 · 8,72,947 shares20 Oct 2025: ₹80.81 · 1,19,122 shares21 Oct 2025: ₹81.66 · 23,735 shares23 Oct 2025: ₹79.01 · 1,25,417 shares24 Oct 2025: ₹79.05 · 44,034 shares27 Oct 2025: ₹78.23 · 66,477 shares28 Oct 2025: ₹77.35 · 63,954 shares29 Oct 2025: ₹78.82 · 67,224 shares30 Oct 2025: ₹77.57 · 81,804 shares31 Oct 2025: ₹78.31 · 43,202 shares3 Nov 2025: ₹78.09 · 31,598 shares4 Nov 2025: ₹77.20 · 22,347 shares6 Nov 2025: ₹74.68 · 94,790 shares7 Nov 2025: ₹75.11 · 40,896 shares10 Nov 2025: ₹73.55 · 70,634 shares11 Nov 2025: ₹74.54 · 54,190 shares12 Nov 2025: ₹77.04 · 1,68,559 shares13 Nov 2025: ₹73.24 · 2,40,641 shares14 Nov 2025: ₹71.14 · 1,62,854 shares17 Nov 2025: ₹70.21 · 1,02,760 shares18 Nov 2025: ₹69.39 · 1,05,892 shares19 Nov 2025: ₹70.09 · 1,56,127 shares20 Nov 2025: ₹69.72 · 69,962 shares21 Nov 2025: ₹68.34 · 80,078 shares24 Nov 2025: ₹67.20 · 81,403 shares25 Nov 2025: ₹66.42 · 67,545 shares26 Nov 2025: ₹67.20 · 1,05,055 shares27 Nov 2025: ₹66.94 · 64,911 shares28 Nov 2025: ₹66.79 · 36,108 shares1 Dec 2025: ₹65.95 · 58,906 shares2 Dec 2025: ₹65.27 · 37,845 shares3 Dec 2025: ₹64.42 · 45,875 shares4 Dec 2025: ₹64.09 · 47,789 shares5 Dec 2025: ₹61.86 · 1,64,141 shares8 Dec 2025: ₹59.97 · 1,36,104 shares9 Dec 2025: ₹60.12 · 1,03,816 shares10 Dec 2025: ₹60.08 · 60,195 shares11 Dec 2025: ₹60.66 · 53,212 shares12 Dec 2025: ₹60.25 · 64,652 shares15 Dec 2025: ₹58.86 · 96,580 shares16 Dec 2025: ₹57.39 · 1,26,174 shares17 Dec 2025: ₹55.20 · 1,46,953 shares18 Dec 2025: ₹54.89 · 1,12,538 shares19 Dec 2025: ₹55.13 · 1,03,343 shares22 Dec 2025: ₹57.66 · 79,066 shares23 Dec 2025: ₹57.50 · 77,827 shares24 Dec 2025: ₹55.84 · 1,72,290 shares26 Dec 2025: ₹57.56 · 73,985 shares29 Dec 2025: ₹58.54 · 1,16,328 shares30 Dec 2025: ₹59.95 · 83,519 shares31 Dec 2025: ₹61.65 · 1,33,251 shares1 Jan 2026: ₹64.54 · 1,44,658 shares2 Jan 2026: ₹75.37 · 9,91,978 shares5 Jan 2026: ₹73.51 · 3,34,541 shares6 Jan 2026: ₹72.65 · 83,964 shares7 Jan 2026: ₹73.17 · 93,048 shares8 Jan 2026: ₹70.48 · 92,932 shares9 Jan 2026: ₹68.60 · 65,882 shares12 Jan 2026: ₹68.20 · 49,581 shares13 Jan 2026: ₹67.90 · 36,676 shares14 Jan 2026: ₹69.64 · 81,136 shares16 Jan 2026: ₹69.35 · 1,82,400 shares19 Jan 2026: ₹68.28 · 53,602 shares20 Jan 2026: ₹67.22 · 73,269 shares21 Jan 2026: ₹65.12 · 1,58,633 shares22 Jan 2026: ₹65.03 · 1,70,365 shares23 Jan 2026: ₹59.87 · 2,27,994 shares27 Jan 2026: ₹64.12 · 2,30,876 shares28 Jan 2026: ₹64.84 · 41,100 shares29 Jan 2026: ₹63.66 · 49,230 shares30 Jan 2026: ₹61.10 · 2,01,227 shares1 Feb 2026: ₹61.96 · 38,870 shares2 Feb 2026: ₹60.46 · 1,71,398 shares3 Feb 2026: ₹62.96 · 55,963 shares4 Feb 2026: ₹63.44 · 66,978 shares5 Feb 2026: ₹61.14 · 1,15,109 shares6 Feb 2026: ₹62.60 · 61,808 shares9 Feb 2026: ₹65.13 · 42,837 shares10 Feb 2026: ₹63.86 · 61,263 shares11 Feb 2026: ₹63.27 · 26,604 shares12 Feb 2026: ₹62.72 · 20,306 shares13 Feb 2026: ₹61.10 · 36,737 shares16 Feb 2026: ₹59.14 · 75,132 shares17 Feb 2026: ₹59.89 · 52,031 shares18 Feb 2026: ₹59.54 · 41,367 shares19 Feb 2026: ₹57.58 · 56,017 shares20 Feb 2026: ₹57.26 · 31,743 shares23 Feb 2026: ₹56.85 · 38,104 shares24 Feb 2026: ₹55.48 · 64,790 shares25 Feb 2026: ₹56.05 · 48,845 shares26 Feb 2026: ₹57.08 · 57,707 shares27 Feb 2026: ₹55.41 · 48,234 shares2 Mar 2026: ₹54.02 · 77,580 shares4 Mar 2026: ₹52.94 · 63,752 shares5 Mar 2026: ₹52.53 · 57,672 shares6 Mar 2026: ₹52.65 · 28,709 shares9 Mar 2026: ₹50.65 · 59,050 shares10 Mar 2026: ₹51.56 · 1,45,708 shares11 Mar 2026: ₹52.26 · 1,09,487 shares12 Mar 2026: ₹52.01 · 85,567 shares13 Mar 2026: ₹49.50 · 1,08,110 shares16 Mar 2026: ₹48.35 · 82,441 shares17 Mar 2026: ₹46.48 · 1,76,700 shares18 Mar 2026: ₹47.69 · 1,50,136 shares19 Mar 2026: ₹45.40 · 1,89,281 shares20 Mar 2026: ₹44.71 · 1,15,285 shares23 Mar 2026: ₹40.67 · 1,59,943 shares24 Mar 2026: ₹42.08 · 1,91,650 shares25 Mar 2026: ₹41.58 · 1,17,364 shares27 Mar 2026: ₹39.17 · 3,14,765 shares30 Mar 2026: ₹36.08 · 3,45,423 shares1 Apr 2026: ₹40.86 · 1,05,054 shares2 Apr 2026: ₹41.97 · 49,740 shares6 Apr 2026: ₹45.10 · 86,974 shares7 Apr 2026: ₹46.11 · 65,280 shares8 Apr 2026: ₹48.65 · 74,211 shares9 Apr 2026: ₹49.25 · 43,522 shares10 Apr 2026: ₹50.66 · 90,009 shares13 Apr 2026: ₹50.43 · 56,711 shares15 Apr 2026: ₹51.38 · 78,525 shares16 Apr 2026: ₹52.99 · 55,704 shares17 Apr 2026: ₹53.77 · 50,901 shares20 Apr 2026: ₹53.91 · 32,040 shares21 Apr 2026: ₹54.07 · 24,551 shares22 Apr 2026: ₹52.21 · 59,698 shares23 Apr 2026: ₹52.87 · 34,629 shares24 Apr 2026: ₹50.10 · 51,656 shares27 Apr 2026: ₹51.47 · 69,834 shares28 Apr 2026: ₹52.55 · 30,088 shares29 Apr 2026: ₹52.30 · 41,966 shares30 Apr 2026: ₹51.12 · 27,722 shares4 May 2026: ₹52.93 · 33,570 shares5 May 2026: ₹51.73 · 30,007 shares6 May 2026: ₹52.97 · 26,309 shares7 May 2026: ₹56.19 · 1,62,058 shares8 May 2026: ₹55.13 · 55,743 shares11 May 2026: ₹54.02 · 19,929 shares12 May 2026: ₹52.26 · 40,358 shares13 May 2026: ₹51.88 · 62,268 shares14 May 2026: ₹50.44 · 78,810 shares15 May 2026: ₹50.12 · 27,623 shares18 May 2026: ₹49.05 · 37,286 shares19 May 2026: ₹48.99 · 22,141 shares20 May 2026: ₹49.66 · 18,744 shares21 May 2026: ₹49.98 · 16,048 shares22 May 2026: ₹50.09 · 24,257 shares25 May 2026: ₹50.81 · 48,061 shares26 May 2026: ₹51.84 · 29,761 shares27 May 2026: ₹52.56 · 35,128 shares29 May 2026: ₹51.07 · 37,756 shares1 Jun 2026: ₹49.62 · 27,400 shares2 Jun 2026: ₹50.32 · 17,042 shares3 Jun 2026: ₹48.17 · 45,768 shares4 Jun 2026: ₹50.09 · 24,269 shares5 Jun 2026: ₹50.76 · 24,195 shares8 Jun 2026: ₹48.57 · 27,804 shares9 Jun 2026: ₹49.54 · 18,584 shares10 Jun 2026: ₹53.28 · 1,77,385 shares11 Jun 2026: ₹51.23 · 47,180 shares12 Jun 2026: ₹51.84 · 34,487 shares15 Jun 2026: ₹52.59 · 40,552 shares16 Jun 2026: ₹53.12 · 24,916 shares17 Jun 2026: ₹51.89 · 55,466 shares18 Jun 2026: ₹51.62 · 29,858 shares19 Jun 2026: ₹54.21 · 2,86,731 shares22 Jun 2026: ₹53.94 · 61,127 shares23 Jun 2026: ₹53.86 · 39,260 shares24 Jun 2026: ₹51.88 · 37,885 shares25 Jun 2026: ₹52.11 · 47,850 shares29 Jun 2026: ₹51.16 · 33,491 shares30 Jun 2026: ₹50.61 · 33,180 shares1 Jul 2026: ₹52.16 · 19,577 shares2 Jul 2026: ₹52.09 · 31,220 shares3 Jul 2026: ₹51.82 · 33,351 shares6 Jul 2026: ₹52.65 · 94,581 shares7 Jul 2026: ₹52.87 · 61,095 shares8 Jul 2026: ₹50.91 · 42,000 shares9 Jul 2026: ₹50.64 · 19,646 shares10 Jul 2026: ₹50.91 · 25,104 shares13 Jul 2026: ₹52.95 · 53,098 shares14 Jul 2026: ₹51.90 · 1,08,437 shares15 Jul 2026: ₹50.95 · 63,811 shares16 Jul 2026: ₹50.39 · 26,875 shares17 Jul 2026: ₹48.99 · 90,359 shares20 Jul 2026: ₹58.78 · 8,02,391 shares21 Jul 2026: ₹69.05 · 34,97,715 shares22 Jul 2026: ₹67.06 · 5,20,319 shares23 Jul 2026: ₹62.65 · 2,36,298 shares24 Jul 2026: ₹68.90 · 5,53,792 shares27 Jul 2026: ₹69.57 · 10,20,167 shares28 Jul 2026: ₹67.70 · 3,22,386 shares29 Jul 2026: ₹69.42 · 3,79,454 shares30 Jul 2026: ₹67.24 · 2,89,076 shares31 Jul 2026: ₹66.68 · 1,56,794 shares3 Aug 2026: ₹80.01 · 45,18,150 shares4 Aug 2026: ₹82.54 · 1,00,74,498 shares5 Aug 2026: ₹86.19 · 24,84,740 shares6 Aug 2026: ₹88.17 · 7,63,615 shares7 Aug 2026: ₹84.47 · 1,62,825 shares10 Aug 2026: ₹84.37 · 2,29,999 shares11 Aug 2026: ₹83.87 · 3,36,143 shares12 Aug 2026: ₹82.90 · 1,11,104 shares13 Aug 2026: ₹87.04 · 2,37,918 shares14 Aug 2026: ₹91.39 · 2,02,400 shares17 Aug 2026: ₹91.45 · 8,37,962 shares18 Aug 2026: ₹86.88 · 3,60,052 shares19 Aug 2026: ₹82.54 · 1,33,747 shares20 Aug 2026: ₹82.81 · 1,38,664 shares21 Aug 2026: ₹80.89 · 79,293 shares24 Aug 2026: ₹84.75 · 2,19,032 shares25 Aug 2026: ₹81.87 · 80,561 shares26 Aug 2026: ₹81.55 · 93,758 shares27 Aug 2026: ₹80.40 · 76,801 shares28 Aug 2026: ₹78.63 · 70,400 shares31 Aug 2026: ₹80.84 · 45,942 shares1 Sep 2026: ₹79.38 · 57,146 shares2 Sep 2026: ₹77.67 · 67,729 shares3 Sep 2026: ₹81.55 · 91,270 shares4 Sep 2026: ₹85.47 · 1,41,870 shares7 Sep 2026: ₹83.90 · 3,36,078 shares8 Sep 2026: ₹84.12 · 2,51,218 shares9 Sep 2026: ₹83.86 · 1,10,746 shares10 Sep 2026: ₹85.44 · 3,96,308 shares11 Sep 2026: ₹85.73 · 1,39,971 shares15 Sep 2026: ₹81.79 · 88,280 shares16 Sep 2026: ₹81.92 · 1,46,601 shares17 Sep 2026: ₹80.68 · 44,496 shares18 Sep 2026: ₹80.90 · 37,865 shares
40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹73.48 · 66,709 shares18 Sep 2025: ₹84.40 · 35,31,663 shares19 Sep 2025: ₹85.86 · 11,58,523 shares22 Sep 2025: ₹82.42 · 2,60,760 shares23 Sep 2025: ₹80.98 · 1,69,376 shares24 Sep 2025: ₹79.68 · 96,211 shares25 Sep 2025: ₹78.22 · 95,620 shares26 Sep 2025: ₹76.18 · 84,284 shares29 Sep 2025: ₹83.38 · 12,63,742 shares30 Sep 2025: ₹86.20 · 4,22,435 shares1 Oct 2025: ₹85.06 · 2,59,973 shares3 Oct 2025: ₹84.29 · 79,719 shares6 Oct 2025: ₹82.57 · 1,51,599 shares7 Oct 2025: ₹82.74 · 89,400 shares8 Oct 2025: ₹82.79 · 52,592 shares9 Oct 2025: ₹82.10 · 35,869 shares10 Oct 2025: ₹80.90 · 55,651 shares13 Oct 2025: ₹81.13 · 83,732 shares14 Oct 2025: ₹79.49 · 34,863 shares15 Oct 2025: ₹80.13 · 39,572 shares16 Oct 2025: ₹79.48 · 38,943 shares17 Oct 2025: ₹80.27 · 8,72,947 shares20 Oct 2025: ₹80.81 · 1,19,122 shares21 Oct 2025: ₹81.66 · 23,735 shares23 Oct 2025: ₹79.01 · 1,25,417 shares24 Oct 2025: ₹79.05 · 44,034 shares27 Oct 2025: ₹78.23 · 66,477 shares28 Oct 2025: ₹77.35 · 63,954 shares29 Oct 2025: ₹78.82 · 67,224 shares30 Oct 2025: ₹77.57 · 81,804 shares31 Oct 2025: ₹78.31 · 43,202 shares3 Nov 2025: ₹78.09 · 31,598 shares4 Nov 2025: ₹77.20 · 22,347 shares6 Nov 2025: ₹74.68 · 94,790 shares7 Nov 2025: ₹75.11 · 40,896 shares10 Nov 2025: ₹73.55 · 70,634 shares11 Nov 2025: ₹74.54 · 54,190 shares12 Nov 2025: ₹77.04 · 1,68,559 shares13 Nov 2025: ₹73.24 · 2,40,641 shares14 Nov 2025: ₹71.14 · 1,62,854 shares17 Nov 2025: ₹70.21 · 1,02,760 shares18 Nov 2025: ₹69.39 · 1,05,892 shares19 Nov 2025: ₹70.09 · 1,56,127 shares20 Nov 2025: ₹69.72 · 69,962 shares21 Nov 2025: ₹68.34 · 80,078 shares24 Nov 2025: ₹67.20 · 81,403 shares25 Nov 2025: ₹66.42 · 67,545 shares26 Nov 2025: ₹67.20 · 1,05,055 shares27 Nov 2025: ₹66.94 · 64,911 shares28 Nov 2025: ₹66.79 · 36,108 shares1 Dec 2025: ₹65.95 · 58,906 shares2 Dec 2025: ₹65.27 · 37,845 shares3 Dec 2025: ₹64.42 · 45,875 shares4 Dec 2025: ₹64.09 · 47,789 shares5 Dec 2025: ₹61.86 · 1,64,141 shares8 Dec 2025: ₹59.97 · 1,36,104 shares9 Dec 2025: ₹60.12 · 1,03,816 shares10 Dec 2025: ₹60.08 · 60,195 shares11 Dec 2025: ₹60.66 · 53,212 shares12 Dec 2025: ₹60.25 · 64,652 shares15 Dec 2025: ₹58.86 · 96,580 shares16 Dec 2025: ₹57.39 · 1,26,174 shares17 Dec 2025: ₹55.20 · 1,46,953 shares18 Dec 2025: ₹54.89 · 1,12,538 shares19 Dec 2025: ₹55.13 · 1,03,343 shares22 Dec 2025: ₹57.66 · 79,066 shares23 Dec 2025: ₹57.50 · 77,827 shares24 Dec 2025: ₹55.84 · 1,72,290 shares26 Dec 2025: ₹57.56 · 73,985 shares29 Dec 2025: ₹58.54 · 1,16,328 shares30 Dec 2025: ₹59.95 · 83,519 shares31 Dec 2025: ₹61.65 · 1,33,251 shares1 Jan 2026: ₹64.54 · 1,44,658 shares2 Jan 2026: ₹75.37 · 9,91,978 shares5 Jan 2026: ₹73.51 · 3,34,541 shares6 Jan 2026: ₹72.65 · 83,964 shares7 Jan 2026: ₹73.17 · 93,048 shares8 Jan 2026: ₹70.48 · 92,932 shares9 Jan 2026: ₹68.60 · 65,882 shares12 Jan 2026: ₹68.20 · 49,581 shares13 Jan 2026: ₹67.90 · 36,676 shares14 Jan 2026: ₹69.64 · 81,136 shares16 Jan 2026: ₹69.35 · 1,82,400 shares19 Jan 2026: ₹68.28 · 53,602 shares20 Jan 2026: ₹67.22 · 73,269 shares21 Jan 2026: ₹65.12 · 1,58,633 shares22 Jan 2026: ₹65.03 · 1,70,365 shares23 Jan 2026: ₹59.87 · 2,27,994 shares27 Jan 2026: ₹64.12 · 2,30,876 shares28 Jan 2026: ₹64.84 · 41,100 shares29 Jan 2026: ₹63.66 · 49,230 shares30 Jan 2026: ₹61.10 · 2,01,227 shares1 Feb 2026: ₹61.96 · 38,870 shares2 Feb 2026: ₹60.46 · 1,71,398 shares3 Feb 2026: ₹62.96 · 55,963 shares4 Feb 2026: ₹63.44 · 66,978 shares5 Feb 2026: ₹61.14 · 1,15,109 shares6 Feb 2026: ₹62.60 · 61,808 shares9 Feb 2026: ₹65.13 · 42,837 shares10 Feb 2026: ₹63.86 · 61,263 shares11 Feb 2026: ₹63.27 · 26,604 shares12 Feb 2026: ₹62.72 · 20,306 shares13 Feb 2026: ₹61.10 · 36,737 shares16 Feb 2026: ₹59.14 · 75,132 shares17 Feb 2026: ₹59.89 · 52,031 shares18 Feb 2026: ₹59.54 · 41,367 shares19 Feb 2026: ₹57.58 · 56,017 shares20 Feb 2026: ₹57.26 · 31,743 shares23 Feb 2026: ₹56.85 · 38,104 shares24 Feb 2026: ₹55.48 · 64,790 shares25 Feb 2026: ₹56.05 · 48,845 shares26 Feb 2026: ₹57.08 · 57,707 shares27 Feb 2026: ₹55.41 · 48,234 shares2 Mar 2026: ₹54.02 · 77,580 shares4 Mar 2026: ₹52.94 · 63,752 shares5 Mar 2026: ₹52.53 · 57,672 shares6 Mar 2026: ₹52.65 · 28,709 shares9 Mar 2026: ₹50.65 · 59,050 shares10 Mar 2026: ₹51.56 · 1,45,708 shares11 Mar 2026: ₹52.26 · 1,09,487 shares12 Mar 2026: ₹52.01 · 85,567 shares13 Mar 2026: ₹49.50 · 1,08,110 shares16 Mar 2026: ₹48.35 · 82,441 shares17 Mar 2026: ₹46.48 · 1,76,700 shares18 Mar 2026: ₹47.69 · 1,50,136 shares19 Mar 2026: ₹45.40 · 1,89,281 shares20 Mar 2026: ₹44.71 · 1,15,285 shares23 Mar 2026: ₹40.67 · 1,59,943 shares24 Mar 2026: ₹42.08 · 1,91,650 shares25 Mar 2026: ₹41.58 · 1,17,364 shares27 Mar 2026: ₹39.17 · 3,14,765 shares30 Mar 2026: ₹36.08 · 3,45,423 shares1 Apr 2026: ₹40.86 · 1,05,054 shares2 Apr 2026: ₹41.97 · 49,740 shares6 Apr 2026: ₹45.10 · 86,974 shares7 Apr 2026: ₹46.11 · 65,280 shares8 Apr 2026: ₹48.65 · 74,211 shares9 Apr 2026: ₹49.25 · 43,522 shares10 Apr 2026: ₹50.66 · 90,009 shares13 Apr 2026: ₹50.43 · 56,711 shares15 Apr 2026: ₹51.38 · 78,525 shares16 Apr 2026: ₹52.99 · 55,704 shares17 Apr 2026: ₹53.77 · 50,901 shares20 Apr 2026: ₹53.91 · 32,040 shares21 Apr 2026: ₹54.07 · 24,551 shares22 Apr 2026: ₹52.21 · 59,698 shares23 Apr 2026: ₹52.87 · 34,629 shares24 Apr 2026: ₹50.10 · 51,656 shares27 Apr 2026: ₹51.47 · 69,834 shares28 Apr 2026: ₹52.55 · 30,088 shares29 Apr 2026: ₹52.30 · 41,966 shares30 Apr 2026: ₹51.12 · 27,722 shares4 May 2026: ₹52.93 · 33,570 shares5 May 2026: ₹51.73 · 30,007 shares6 May 2026: ₹52.97 · 26,309 shares7 May 2026: ₹56.19 · 1,62,058 shares8 May 2026: ₹55.13 · 55,743 shares11 May 2026: ₹54.02 · 19,929 shares12 May 2026: ₹52.26 · 40,358 shares13 May 2026: ₹51.88 · 62,268 shares14 May 2026: ₹50.44 · 78,810 shares15 May 2026: ₹50.12 · 27,623 shares18 May 2026: ₹49.05 · 37,286 shares19 May 2026: ₹48.99 · 22,141 shares20 May 2026: ₹49.66 · 18,744 shares21 May 2026: ₹49.98 · 16,048 shares22 May 2026: ₹50.09 · 24,257 shares25 May 2026: ₹50.81 · 48,061 shares26 May 2026: ₹51.84 · 29,761 shares27 May 2026: ₹52.56 · 35,128 shares29 May 2026: ₹51.07 · 37,756 shares1 Jun 2026: ₹49.62 · 27,400 shares2 Jun 2026: ₹50.32 · 17,042 shares3 Jun 2026: ₹48.17 · 45,768 shares4 Jun 2026: ₹50.09 · 24,269 shares5 Jun 2026: ₹50.76 · 24,195 shares8 Jun 2026: ₹48.57 · 27,804 shares9 Jun 2026: ₹49.54 · 18,584 shares10 Jun 2026: ₹53.28 · 1,77,385 shares11 Jun 2026: ₹51.23 · 47,180 shares12 Jun 2026: ₹51.84 · 34,487 shares15 Jun 2026: ₹52.59 · 40,552 shares16 Jun 2026: ₹53.12 · 24,916 shares17 Jun 2026: ₹51.89 · 55,466 shares18 Jun 2026: ₹51.62 · 29,858 shares19 Jun 2026: ₹54.21 · 2,86,731 shares22 Jun 2026: ₹53.94 · 61,127 shares23 Jun 2026: ₹53.86 · 39,260 shares24 Jun 2026: ₹51.88 · 37,885 shares25 Jun 2026: ₹52.11 · 47,850 shares29 Jun 2026: ₹51.16 · 33,491 shares30 Jun 2026: ₹50.61 · 33,180 shares1 Jul 2026: ₹52.16 · 19,577 shares2 Jul 2026: ₹52.09 · 31,220 shares3 Jul 2026: ₹51.82 · 33,351 shares6 Jul 2026: ₹52.65 · 94,581 shares7 Jul 2026: ₹52.87 · 61,095 shares8 Jul 2026: ₹50.91 · 42,000 shares9 Jul 2026: ₹50.64 · 19,646 shares10 Jul 2026: ₹50.91 · 25,104 shares13 Jul 2026: ₹52.95 · 53,098 shares14 Jul 2026: ₹51.90 · 1,08,437 shares15 Jul 2026: ₹50.95 · 63,811 shares16 Jul 2026: ₹50.39 · 26,875 shares17 Jul 2026: ₹48.99 · 90,359 shares20 Jul 2026: ₹58.78 · 8,02,391 shares21 Jul 2026: ₹69.05 · 34,97,715 shares22 Jul 2026: ₹67.06 · 5,20,319 shares23 Jul 2026: ₹62.65 · 2,36,298 shares24 Jul 2026: ₹68.90 · 5,53,792 shares27 Jul 2026: ₹69.57 · 10,20,167 shares28 Jul 2026: ₹67.70 · 3,22,386 shares29 Jul 2026: ₹69.42 · 3,79,454 shares30 Jul 2026: ₹67.24 · 2,89,076 shares31 Jul 2026: ₹66.68 · 1,56,794 shares3 Aug 2026: ₹80.01 · 45,18,150 shares4 Aug 2026: ₹82.54 · 1,00,74,498 shares5 Aug 2026: ₹86.19 · 24,84,740 shares6 Aug 2026: ₹88.17 · 7,63,615 shares7 Aug 2026: ₹84.47 · 1,62,825 shares10 Aug 2026: ₹84.37 · 2,29,999 shares11 Aug 2026: ₹83.87 · 3,36,143 shares12 Aug 2026: ₹82.90 · 1,11,104 shares13 Aug 2026: ₹87.04 · 2,37,918 shares14 Aug 2026: ₹91.39 · 2,02,400 shares17 Aug 2026: ₹91.45 · 8,37,962 shares18 Aug 2026: ₹86.88 · 3,60,052 shares19 Aug 2026: ₹82.54 · 1,33,747 shares20 Aug 2026: ₹82.81 · 1,38,664 shares21 Aug 2026: ₹80.89 · 79,293 shares24 Aug 2026: ₹84.75 · 2,19,032 shares25 Aug 2026: ₹81.87 · 80,561 shares26 Aug 2026: ₹81.55 · 93,758 shares27 Aug 2026: ₹80.40 · 76,801 shares28 Aug 2026: ₹78.63 · 70,400 shares31 Aug 2026: ₹80.84 · 45,942 shares1 Sep 2026: ₹79.38 · 57,146 shares2 Sep 2026: ₹77.67 · 67,729 shares3 Sep 2026: ₹81.55 · 91,270 shares4 Sep 2026: ₹85.47 · 1,41,870 shares7 Sep 2026: ₹83.90 · 3,36,078 shares8 Sep 2026: ₹84.12 · 2,51,218 shares9 Sep 2026: ₹83.86 · 1,10,746 shares10 Sep 2026: ₹85.44 · 3,96,308 shares11 Sep 2026: ₹85.73 · 1,39,971 shares15 Sep 2026: ₹81.79 · 88,280 shares16 Sep 2026: ₹81.92 · 1,46,601 shares17 Sep 2026: ₹80.68 · 44,496 shares18 Sep 2026: ₹80.90 · 37,865 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.