ANVESHAN Create account
Stocks · TRENT · Retailing

Trent Ltd

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹2,824.00
18 Sep 2026 · −18.5% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25003000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,465.00 · 8,28,577 shares18 Sep 2025: ₹3,429.33 · 8,10,331 shares19 Sep 2025: ₹3,386.67 · 11,05,187 shares22 Sep 2025: ₹3,340.33 · 7,99,543 shares23 Sep 2025: ₹3,260.67 · 27,34,495 shares24 Sep 2025: ₹3,264.67 · 9,41,080 shares25 Sep 2025: ₹3,161.67 · 15,18,468 shares26 Sep 2025: ₹3,119.33 · 10,38,283 shares29 Sep 2025: ₹3,153.67 · 8,15,624 shares30 Sep 2025: ₹3,118.33 · 7,51,802 shares1 Oct 2025: ₹3,221.33 · 12,70,493 shares3 Oct 2025: ₹3,210.47 · 10,70,640 shares6 Oct 2025: ₹3,184.87 · 10,75,080 shares7 Oct 2025: ₹3,124.00 · 27,89,651 shares8 Oct 2025: ₹3,077.73 · 11,14,855 shares9 Oct 2025: ₹3,107.27 · 7,49,429 shares10 Oct 2025: ₹3,127.40 · 7,35,165 shares13 Oct 2025: ₹3,121.07 · 6,02,116 shares14 Oct 2025: ₹3,078.13 · 9,13,650 shares15 Oct 2025: ₹3,149.47 · 12,98,534 shares16 Oct 2025: ₹3,195.60 · 11,40,794 shares17 Oct 2025: ₹3,209.60 · 12,43,932 shares20 Oct 2025: ₹3,201.53 · 6,10,816 shares21 Oct 2025: ₹3,194.07 · 82,502 shares23 Oct 2025: ₹3,188.87 · 7,69,642 shares24 Oct 2025: ₹3,193.07 · 5,19,615 shares27 Oct 2025: ₹3,199.13 · 4,14,172 shares28 Oct 2025: ₹3,150.27 · 6,16,890 shares29 Oct 2025: ₹3,187.07 · 3,05,268 shares30 Oct 2025: ₹3,163.00 · 3,46,569 shares31 Oct 2025: ₹3,129.53 · 4,98,496 shares3 Nov 2025: ₹3,142.27 · 2,92,566 shares4 Nov 2025: ₹3,107.07 · 4,75,909 shares6 Nov 2025: ₹3,119.47 · 4,76,465 shares7 Nov 2025: ₹3,084.87 · 5,43,059 shares10 Nov 2025: ₹2,855.80 · 68,07,962 shares11 Nov 2025: ₹2,877.20 · 18,02,510 shares12 Nov 2025: ₹2,917.20 · 9,37,925 shares13 Nov 2025: ₹2,884.27 · 9,26,858 shares14 Nov 2025: ₹2,927.47 · 8,08,967 shares17 Nov 2025: ₹2,936.40 · 5,51,524 shares18 Nov 2025: ₹2,916.00 · 3,16,742 shares19 Nov 2025: ₹2,905.93 · 5,93,957 shares20 Nov 2025: ₹2,925.93 · 5,13,726 shares21 Nov 2025: ₹2,906.07 · 4,11,274 shares24 Nov 2025: ₹2,873.93 · 11,44,110 shares25 Nov 2025: ₹2,829.27 · 10,19,740 shares26 Nov 2025: ₹2,861.60 · 8,04,098 shares27 Nov 2025: ₹2,844.07 · 6,69,342 shares28 Nov 2025: ₹2,833.60 · 5,49,814 shares1 Dec 2025: ₹2,810.60 · 5,42,859 shares2 Dec 2025: ₹2,817.67 · 4,91,997 shares3 Dec 2025: ₹2,792.13 · 7,09,367 shares4 Dec 2025: ₹2,810.53 · 4,27,254 shares5 Dec 2025: ₹2,788.73 · 6,79,735 shares8 Dec 2025: ₹2,727.00 · 10,28,704 shares9 Dec 2025: ₹2,723.60 · 16,71,211 shares10 Dec 2025: ₹2,678.87 · 7,37,740 shares11 Dec 2025: ₹2,698.33 · 18,15,905 shares12 Dec 2025: ₹2,716.93 · 5,34,723 shares15 Dec 2025: ₹2,739.33 · 4,59,769 shares16 Dec 2025: ₹2,739.13 · 5,62,479 shares17 Dec 2025: ₹2,696.80 · 4,60,320 shares18 Dec 2025: ₹2,686.67 · 6,14,346 shares19 Dec 2025: ₹2,708.13 · 5,01,005 shares22 Dec 2025: ₹2,804.53 · 13,16,448 shares23 Dec 2025: ₹2,792.93 · 6,62,345 shares24 Dec 2025: ₹2,859.73 · 9,60,632 shares26 Dec 2025: ₹2,856.87 · 10,29,780 shares29 Dec 2025: ₹2,817.33 · 4,23,139 shares30 Dec 2025: ₹2,805.13 · 6,70,540 shares31 Dec 2025: ₹2,852.67 · 4,26,359 shares1 Jan 2026: ₹2,864.93 · 3,74,599 shares2 Jan 2026: ₹2,939.73 · 8,95,709 shares5 Jan 2026: ₹2,953.20 · 5,09,791 shares6 Jan 2026: ₹2,698.40 · 61,44,187 shares7 Jan 2026: ₹2,707.00 · 14,77,670 shares8 Jan 2026: ₹2,660.27 · 8,63,189 shares9 Jan 2026: ₹2,648.60 · 7,68,954 shares12 Jan 2026: ₹2,704.27 · 9,08,033 shares13 Jan 2026: ₹2,614.60 · 16,52,142 shares14 Jan 2026: ₹2,621.47 · 7,21,954 shares16 Jan 2026: ₹2,599.80 · 8,67,266 shares19 Jan 2026: ₹2,630.40 · 6,22,614 shares20 Jan 2026: ₹2,557.40 · 9,12,749 shares21 Jan 2026: ₹2,509.60 · 14,31,168 shares22 Jan 2026: ₹2,535.87 · 11,66,339 shares23 Jan 2026: ₹2,503.93 · 4,74,377 shares27 Jan 2026: ₹2,530.07 · 9,96,913 shares28 Jan 2026: ₹2,576.00 · 6,46,525 shares29 Jan 2026: ₹2,549.20 · 7,69,662 shares30 Jan 2026: ₹2,523.67 · 10,70,238 shares1 Feb 2026: ₹2,486.00 · 6,10,655 shares2 Feb 2026: ₹2,480.60 · 10,46,808 shares3 Feb 2026: ₹2,548.53 · 7,44,015 shares4 Feb 2026: ₹2,675.07 · 19,25,540 shares5 Feb 2026: ₹2,754.20 · 38,37,832 shares6 Feb 2026: ₹2,742.53 · 11,15,797 shares9 Feb 2026: ₹2,780.80 · 9,95,086 shares10 Feb 2026: ₹2,789.60 · 6,49,920 shares11 Feb 2026: ₹2,812.60 · 5,67,174 shares12 Feb 2026: ₹2,857.07 · 9,47,446 shares13 Feb 2026: ₹2,834.67 · 6,65,095 shares16 Feb 2026: ₹2,819.67 · 6,98,727 shares17 Feb 2026: ₹2,781.27 · 3,92,842 shares18 Feb 2026: ₹2,791.47 · 3,72,954 shares19 Feb 2026: ₹2,711.93 · 5,87,295 shares20 Feb 2026: ₹2,727.33 · 3,38,564 shares23 Feb 2026: ₹2,703.27 · 6,74,204 shares24 Feb 2026: ₹2,620.87 · 7,09,985 shares25 Feb 2026: ₹2,614.67 · 3,95,546 shares26 Feb 2026: ₹2,570.67 · 10,94,939 shares27 Feb 2026: ₹2,599.67 · 9,76,499 shares2 Mar 2026: ₹2,565.67 · 8,01,446 shares4 Mar 2026: ₹2,504.53 · 8,11,173 shares5 Mar 2026: ₹2,527.27 · 7,15,303 shares6 Mar 2026: ₹2,481.87 · 3,65,100 shares9 Mar 2026: ₹2,459.60 · 9,56,936 shares10 Mar 2026: ₹2,476.87 · 7,26,096 shares11 Mar 2026: ₹2,418.27 · 6,84,748 shares12 Mar 2026: ₹2,355.73 · 9,89,163 shares13 Mar 2026: ₹2,325.20 · 12,15,870 shares16 Mar 2026: ₹2,397.40 · 13,03,919 shares17 Mar 2026: ₹2,423.00 · 7,42,068 shares18 Mar 2026: ₹2,427.27 · 6,45,425 shares19 Mar 2026: ₹2,321.27 · 6,98,240 shares20 Mar 2026: ₹2,373.07 · 8,37,217 shares23 Mar 2026: ₹2,237.80 · 9,59,711 shares24 Mar 2026: ₹2,243.73 · 8,98,547 shares25 Mar 2026: ₹2,319.27 · 10,86,467 shares27 Mar 2026: ₹2,266.40 · 12,88,297 shares30 Mar 2026: ₹2,197.20 · 18,35,877 shares1 Apr 2026: ₹2,351.00 · 16,28,959 shares2 Apr 2026: ₹2,367.07 · 11,31,209 shares6 Apr 2026: ₹2,555.73 · 48,77,807 shares7 Apr 2026: ₹2,548.67 · 19,92,402 shares8 Apr 2026: ₹2,603.33 · 14,25,604 shares9 Apr 2026: ₹2,567.13 · 7,49,640 shares10 Apr 2026: ₹2,611.00 · 11,86,264 shares13 Apr 2026: ₹2,583.60 · 4,26,185 shares15 Apr 2026: ₹2,652.13 · 7,53,162 shares16 Apr 2026: ₹2,722.20 · 13,92,767 shares17 Apr 2026: ₹2,738.47 · 12,48,606 shares20 Apr 2026: ₹2,828.53 · 22,28,155 shares21 Apr 2026: ₹2,927.00 · 24,38,074 shares22 Apr 2026: ₹2,956.33 · 25,96,869 shares23 Apr 2026: ₹2,834.27 · 48,02,737 shares24 Apr 2026: ₹2,864.87 · 16,22,094 shares27 Apr 2026: ₹2,840.53 · 10,57,820 shares28 Apr 2026: ₹2,835.93 · 8,95,472 shares29 Apr 2026: ₹2,818.87 · 6,43,572 shares30 Apr 2026: ₹2,763.07 · 5,66,859 shares4 May 2026: ₹2,772.33 · 6,80,672 shares5 May 2026: ₹2,756.93 · 4,65,168 shares6 May 2026: ₹2,859.87 · 13,84,413 shares7 May 2026: ₹2,862.73 · 5,99,368 shares8 May 2026: ₹2,828.20 · 5,41,763 shares11 May 2026: ₹2,787.40 · 4,47,565 shares12 May 2026: ₹2,700.40 · 8,38,385 shares13 May 2026: ₹2,723.00 · 4,54,880 shares14 May 2026: ₹2,754.93 · 6,70,805 shares15 May 2026: ₹2,734.20 · 6,83,781 shares18 May 2026: ₹2,688.20 · 10,80,689 shares19 May 2026: ₹2,713.07 · 5,18,757 shares20 May 2026: ₹2,733.27 · 5,01,006 shares21 May 2026: ₹2,780.27 · 7,48,071 shares22 May 2026: ₹2,864.33 · 10,87,977 shares25 May 2026: ₹2,866.67 · 5,84,516 shares26 May 2026: ₹2,826.40 · 5,62,260 shares27 May 2026: ₹2,832.40 · 4,29,915 shares29 May 2026: ₹2,816.00 · 11,84,705 shares1 Jun 2026: ₹2,771.53 · 6,52,098 shares2 Jun 2026: ₹2,806.93 · 7,53,549 shares3 Jun 2026: ₹2,838.40 · 5,44,842 shares4 Jun 2026: ₹2,837.60 · 15,67,328 shares5 Jun 2026: ₹2,774.20 · 13,46,639 shares8 Jun 2026: ₹2,724.10 · 9,54,677 shares9 Jun 2026: ₹2,771.30 · 14,96,702 shares10 Jun 2026: ₹2,754.70 · 15,88,046 shares11 Jun 2026: ₹2,710.90 · 9,80,802 shares12 Jun 2026: ₹2,755.30 · 5,83,327 shares15 Jun 2026: ₹2,901.10 · 22,30,325 shares16 Jun 2026: ₹2,897.80 · 8,11,498 shares17 Jun 2026: ₹3,102.80 · 56,45,225 shares18 Jun 2026: ₹3,179.70 · 36,95,494 shares19 Jun 2026: ₹3,205.80 · 24,56,189 shares22 Jun 2026: ₹3,180.60 · 12,65,490 shares23 Jun 2026: ₹3,142.90 · 14,91,098 shares24 Jun 2026: ₹3,247.00 · 39,50,989 shares25 Jun 2026: ₹3,216.20 · 14,14,292 shares29 Jun 2026: ₹3,258.30 · 26,76,532 shares30 Jun 2026: ₹3,282.60 · 15,12,736 shares1 Jul 2026: ₹3,290.30 · 6,83,229 shares2 Jul 2026: ₹3,317.80 · 10,92,281 shares3 Jul 2026: ₹3,340.60 · 15,04,875 shares6 Jul 2026: ₹3,343.80 · 8,00,656 shares7 Jul 2026: ₹2,927.80 · 90,59,505 shares8 Jul 2026: ₹2,924.00 · 27,37,768 shares9 Jul 2026: ₹2,904.10 · 15,47,534 shares10 Jul 2026: ₹2,902.80 · 10,93,622 shares13 Jul 2026: ₹2,900.10 · 11,11,293 shares14 Jul 2026: ₹2,869.10 · 7,84,332 shares15 Jul 2026: ₹2,867.70 · 10,34,561 shares16 Jul 2026: ₹2,860.20 · 9,05,518 shares17 Jul 2026: ₹2,842.40 · 7,91,066 shares20 Jul 2026: ₹2,925.90 · 15,57,787 shares21 Jul 2026: ₹2,894.70 · 4,80,354 shares22 Jul 2026: ₹2,887.30 · 6,28,545 shares23 Jul 2026: ₹2,874.80 · 7,10,240 shares24 Jul 2026: ₹2,890.50 · 6,54,165 shares27 Jul 2026: ₹2,938.30 · 7,89,065 shares28 Jul 2026: ₹2,930.70 · 5,14,388 shares29 Jul 2026: ₹3,005.20 · 10,12,733 shares30 Jul 2026: ₹2,999.20 · 8,06,910 shares31 Jul 2026: ₹3,005.90 · 6,05,222 shares3 Aug 2026: ₹3,050.00 · 8,83,208 shares4 Aug 2026: ₹3,107.70 · 15,25,660 shares5 Aug 2026: ₹3,129.00 · 7,85,852 shares6 Aug 2026: ₹3,107.10 · 44,03,351 shares7 Aug 2026: ₹2,997.00 · 24,69,173 shares10 Aug 2026: ₹3,025.00 · 9,89,590 shares11 Aug 2026: ₹3,000.00 · 5,89,607 shares12 Aug 2026: ₹2,987.00 · 6,92,694 shares13 Aug 2026: ₹2,990.00 · 7,81,980 shares14 Aug 2026: ₹2,978.00 · 16,48,536 shares17 Aug 2026: ₹2,946.00 · 6,89,113 shares18 Aug 2026: ₹2,942.10 · 7,18,320 shares19 Aug 2026: ₹2,953.00 · 4,84,117 shares20 Aug 2026: ₹2,970.00 · 3,25,293 shares21 Aug 2026: ₹2,924.00 · 5,22,242 shares24 Aug 2026: ₹2,905.00 · 5,14,000 shares25 Aug 2026: ₹2,930.00 · 6,20,202 shares26 Aug 2026: ₹2,908.20 · 4,67,317 shares27 Aug 2026: ₹2,878.50 · 5,91,208 shares28 Aug 2026: ₹2,898.00 · 4,69,911 shares31 Aug 2026: ₹2,879.90 · 9,76,926 shares1 Sep 2026: ₹2,855.00 · 6,52,244 shares2 Sep 2026: ₹2,852.30 · 8,73,641 shares3 Sep 2026: ₹2,815.60 · 5,20,969 shares4 Sep 2026: ₹2,853.00 · 5,77,393 shares7 Sep 2026: ₹2,814.50 · 10,21,019 shares8 Sep 2026: ₹2,793.60 · 5,88,825 shares9 Sep 2026: ₹2,820.00 · 6,01,991 shares10 Sep 2026: ₹2,818.70 · 5,03,802 shares11 Sep 2026: ₹2,802.40 · 6,77,898 shares15 Sep 2026: ₹2,730.00 · 4,94,769 shares16 Sep 2026: ₹2,769.70 · 6,20,165 shares17 Sep 2026: ₹2,789.00 · 4,59,529 shares18 Sep 2026: ₹2,824.00 · 9,25,467 shares
25003000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,465.00 · 8,28,577 shares18 Sep 2025: ₹3,429.33 · 8,10,331 shares19 Sep 2025: ₹3,386.67 · 11,05,187 shares22 Sep 2025: ₹3,340.33 · 7,99,543 shares23 Sep 2025: ₹3,260.67 · 27,34,495 shares24 Sep 2025: ₹3,264.67 · 9,41,080 shares25 Sep 2025: ₹3,161.67 · 15,18,468 shares26 Sep 2025: ₹3,119.33 · 10,38,283 shares29 Sep 2025: ₹3,153.67 · 8,15,624 shares30 Sep 2025: ₹3,118.33 · 7,51,802 shares1 Oct 2025: ₹3,221.33 · 12,70,493 shares3 Oct 2025: ₹3,210.47 · 10,70,640 shares6 Oct 2025: ₹3,184.87 · 10,75,080 shares7 Oct 2025: ₹3,124.00 · 27,89,651 shares8 Oct 2025: ₹3,077.73 · 11,14,855 shares9 Oct 2025: ₹3,107.27 · 7,49,429 shares10 Oct 2025: ₹3,127.40 · 7,35,165 shares13 Oct 2025: ₹3,121.07 · 6,02,116 shares14 Oct 2025: ₹3,078.13 · 9,13,650 shares15 Oct 2025: ₹3,149.47 · 12,98,534 shares16 Oct 2025: ₹3,195.60 · 11,40,794 shares17 Oct 2025: ₹3,209.60 · 12,43,932 shares20 Oct 2025: ₹3,201.53 · 6,10,816 shares21 Oct 2025: ₹3,194.07 · 82,502 shares23 Oct 2025: ₹3,188.87 · 7,69,642 shares24 Oct 2025: ₹3,193.07 · 5,19,615 shares27 Oct 2025: ₹3,199.13 · 4,14,172 shares28 Oct 2025: ₹3,150.27 · 6,16,890 shares29 Oct 2025: ₹3,187.07 · 3,05,268 shares30 Oct 2025: ₹3,163.00 · 3,46,569 shares31 Oct 2025: ₹3,129.53 · 4,98,496 shares3 Nov 2025: ₹3,142.27 · 2,92,566 shares4 Nov 2025: ₹3,107.07 · 4,75,909 shares6 Nov 2025: ₹3,119.47 · 4,76,465 shares7 Nov 2025: ₹3,084.87 · 5,43,059 shares10 Nov 2025: ₹2,855.80 · 68,07,962 shares11 Nov 2025: ₹2,877.20 · 18,02,510 shares12 Nov 2025: ₹2,917.20 · 9,37,925 shares13 Nov 2025: ₹2,884.27 · 9,26,858 shares14 Nov 2025: ₹2,927.47 · 8,08,967 shares17 Nov 2025: ₹2,936.40 · 5,51,524 shares18 Nov 2025: ₹2,916.00 · 3,16,742 shares19 Nov 2025: ₹2,905.93 · 5,93,957 shares20 Nov 2025: ₹2,925.93 · 5,13,726 shares21 Nov 2025: ₹2,906.07 · 4,11,274 shares24 Nov 2025: ₹2,873.93 · 11,44,110 shares25 Nov 2025: ₹2,829.27 · 10,19,740 shares26 Nov 2025: ₹2,861.60 · 8,04,098 shares27 Nov 2025: ₹2,844.07 · 6,69,342 shares28 Nov 2025: ₹2,833.60 · 5,49,814 shares1 Dec 2025: ₹2,810.60 · 5,42,859 shares2 Dec 2025: ₹2,817.67 · 4,91,997 shares3 Dec 2025: ₹2,792.13 · 7,09,367 shares4 Dec 2025: ₹2,810.53 · 4,27,254 shares5 Dec 2025: ₹2,788.73 · 6,79,735 shares8 Dec 2025: ₹2,727.00 · 10,28,704 shares9 Dec 2025: ₹2,723.60 · 16,71,211 shares10 Dec 2025: ₹2,678.87 · 7,37,740 shares11 Dec 2025: ₹2,698.33 · 18,15,905 shares12 Dec 2025: ₹2,716.93 · 5,34,723 shares15 Dec 2025: ₹2,739.33 · 4,59,769 shares16 Dec 2025: ₹2,739.13 · 5,62,479 shares17 Dec 2025: ₹2,696.80 · 4,60,320 shares18 Dec 2025: ₹2,686.67 · 6,14,346 shares19 Dec 2025: ₹2,708.13 · 5,01,005 shares22 Dec 2025: ₹2,804.53 · 13,16,448 shares23 Dec 2025: ₹2,792.93 · 6,62,345 shares24 Dec 2025: ₹2,859.73 · 9,60,632 shares26 Dec 2025: ₹2,856.87 · 10,29,780 shares29 Dec 2025: ₹2,817.33 · 4,23,139 shares30 Dec 2025: ₹2,805.13 · 6,70,540 shares31 Dec 2025: ₹2,852.67 · 4,26,359 shares1 Jan 2026: ₹2,864.93 · 3,74,599 shares2 Jan 2026: ₹2,939.73 · 8,95,709 shares5 Jan 2026: ₹2,953.20 · 5,09,791 shares6 Jan 2026: ₹2,698.40 · 61,44,187 shares7 Jan 2026: ₹2,707.00 · 14,77,670 shares8 Jan 2026: ₹2,660.27 · 8,63,189 shares9 Jan 2026: ₹2,648.60 · 7,68,954 shares12 Jan 2026: ₹2,704.27 · 9,08,033 shares13 Jan 2026: ₹2,614.60 · 16,52,142 shares14 Jan 2026: ₹2,621.47 · 7,21,954 shares16 Jan 2026: ₹2,599.80 · 8,67,266 shares19 Jan 2026: ₹2,630.40 · 6,22,614 shares20 Jan 2026: ₹2,557.40 · 9,12,749 shares21 Jan 2026: ₹2,509.60 · 14,31,168 shares22 Jan 2026: ₹2,535.87 · 11,66,339 shares23 Jan 2026: ₹2,503.93 · 4,74,377 shares27 Jan 2026: ₹2,530.07 · 9,96,913 shares28 Jan 2026: ₹2,576.00 · 6,46,525 shares29 Jan 2026: ₹2,549.20 · 7,69,662 shares30 Jan 2026: ₹2,523.67 · 10,70,238 shares1 Feb 2026: ₹2,486.00 · 6,10,655 shares2 Feb 2026: ₹2,480.60 · 10,46,808 shares3 Feb 2026: ₹2,548.53 · 7,44,015 shares4 Feb 2026: ₹2,675.07 · 19,25,540 shares5 Feb 2026: ₹2,754.20 · 38,37,832 shares6 Feb 2026: ₹2,742.53 · 11,15,797 shares9 Feb 2026: ₹2,780.80 · 9,95,086 shares10 Feb 2026: ₹2,789.60 · 6,49,920 shares11 Feb 2026: ₹2,812.60 · 5,67,174 shares12 Feb 2026: ₹2,857.07 · 9,47,446 shares13 Feb 2026: ₹2,834.67 · 6,65,095 shares16 Feb 2026: ₹2,819.67 · 6,98,727 shares17 Feb 2026: ₹2,781.27 · 3,92,842 shares18 Feb 2026: ₹2,791.47 · 3,72,954 shares19 Feb 2026: ₹2,711.93 · 5,87,295 shares20 Feb 2026: ₹2,727.33 · 3,38,564 shares23 Feb 2026: ₹2,703.27 · 6,74,204 shares24 Feb 2026: ₹2,620.87 · 7,09,985 shares25 Feb 2026: ₹2,614.67 · 3,95,546 shares26 Feb 2026: ₹2,570.67 · 10,94,939 shares27 Feb 2026: ₹2,599.67 · 9,76,499 shares2 Mar 2026: ₹2,565.67 · 8,01,446 shares4 Mar 2026: ₹2,504.53 · 8,11,173 shares5 Mar 2026: ₹2,527.27 · 7,15,303 shares6 Mar 2026: ₹2,481.87 · 3,65,100 shares9 Mar 2026: ₹2,459.60 · 9,56,936 shares10 Mar 2026: ₹2,476.87 · 7,26,096 shares11 Mar 2026: ₹2,418.27 · 6,84,748 shares12 Mar 2026: ₹2,355.73 · 9,89,163 shares13 Mar 2026: ₹2,325.20 · 12,15,870 shares16 Mar 2026: ₹2,397.40 · 13,03,919 shares17 Mar 2026: ₹2,423.00 · 7,42,068 shares18 Mar 2026: ₹2,427.27 · 6,45,425 shares19 Mar 2026: ₹2,321.27 · 6,98,240 shares20 Mar 2026: ₹2,373.07 · 8,37,217 shares23 Mar 2026: ₹2,237.80 · 9,59,711 shares24 Mar 2026: ₹2,243.73 · 8,98,547 shares25 Mar 2026: ₹2,319.27 · 10,86,467 shares27 Mar 2026: ₹2,266.40 · 12,88,297 shares30 Mar 2026: ₹2,197.20 · 18,35,877 shares1 Apr 2026: ₹2,351.00 · 16,28,959 shares2 Apr 2026: ₹2,367.07 · 11,31,209 shares6 Apr 2026: ₹2,555.73 · 48,77,807 shares7 Apr 2026: ₹2,548.67 · 19,92,402 shares8 Apr 2026: ₹2,603.33 · 14,25,604 shares9 Apr 2026: ₹2,567.13 · 7,49,640 shares10 Apr 2026: ₹2,611.00 · 11,86,264 shares13 Apr 2026: ₹2,583.60 · 4,26,185 shares15 Apr 2026: ₹2,652.13 · 7,53,162 shares16 Apr 2026: ₹2,722.20 · 13,92,767 shares17 Apr 2026: ₹2,738.47 · 12,48,606 shares20 Apr 2026: ₹2,828.53 · 22,28,155 shares21 Apr 2026: ₹2,927.00 · 24,38,074 shares22 Apr 2026: ₹2,956.33 · 25,96,869 shares23 Apr 2026: ₹2,834.27 · 48,02,737 shares24 Apr 2026: ₹2,864.87 · 16,22,094 shares27 Apr 2026: ₹2,840.53 · 10,57,820 shares28 Apr 2026: ₹2,835.93 · 8,95,472 shares29 Apr 2026: ₹2,818.87 · 6,43,572 shares30 Apr 2026: ₹2,763.07 · 5,66,859 shares4 May 2026: ₹2,772.33 · 6,80,672 shares5 May 2026: ₹2,756.93 · 4,65,168 shares6 May 2026: ₹2,859.87 · 13,84,413 shares7 May 2026: ₹2,862.73 · 5,99,368 shares8 May 2026: ₹2,828.20 · 5,41,763 shares11 May 2026: ₹2,787.40 · 4,47,565 shares12 May 2026: ₹2,700.40 · 8,38,385 shares13 May 2026: ₹2,723.00 · 4,54,880 shares14 May 2026: ₹2,754.93 · 6,70,805 shares15 May 2026: ₹2,734.20 · 6,83,781 shares18 May 2026: ₹2,688.20 · 10,80,689 shares19 May 2026: ₹2,713.07 · 5,18,757 shares20 May 2026: ₹2,733.27 · 5,01,006 shares21 May 2026: ₹2,780.27 · 7,48,071 shares22 May 2026: ₹2,864.33 · 10,87,977 shares25 May 2026: ₹2,866.67 · 5,84,516 shares26 May 2026: ₹2,826.40 · 5,62,260 shares27 May 2026: ₹2,832.40 · 4,29,915 shares29 May 2026: ₹2,816.00 · 11,84,705 shares1 Jun 2026: ₹2,771.53 · 6,52,098 shares2 Jun 2026: ₹2,806.93 · 7,53,549 shares3 Jun 2026: ₹2,838.40 · 5,44,842 shares4 Jun 2026: ₹2,837.60 · 15,67,328 shares5 Jun 2026: ₹2,774.20 · 13,46,639 shares8 Jun 2026: ₹2,724.10 · 9,54,677 shares9 Jun 2026: ₹2,771.30 · 14,96,702 shares10 Jun 2026: ₹2,754.70 · 15,88,046 shares11 Jun 2026: ₹2,710.90 · 9,80,802 shares12 Jun 2026: ₹2,755.30 · 5,83,327 shares15 Jun 2026: ₹2,901.10 · 22,30,325 shares16 Jun 2026: ₹2,897.80 · 8,11,498 shares17 Jun 2026: ₹3,102.80 · 56,45,225 shares18 Jun 2026: ₹3,179.70 · 36,95,494 shares19 Jun 2026: ₹3,205.80 · 24,56,189 shares22 Jun 2026: ₹3,180.60 · 12,65,490 shares23 Jun 2026: ₹3,142.90 · 14,91,098 shares24 Jun 2026: ₹3,247.00 · 39,50,989 shares25 Jun 2026: ₹3,216.20 · 14,14,292 shares29 Jun 2026: ₹3,258.30 · 26,76,532 shares30 Jun 2026: ₹3,282.60 · 15,12,736 shares1 Jul 2026: ₹3,290.30 · 6,83,229 shares2 Jul 2026: ₹3,317.80 · 10,92,281 shares3 Jul 2026: ₹3,340.60 · 15,04,875 shares6 Jul 2026: ₹3,343.80 · 8,00,656 shares7 Jul 2026: ₹2,927.80 · 90,59,505 shares8 Jul 2026: ₹2,924.00 · 27,37,768 shares9 Jul 2026: ₹2,904.10 · 15,47,534 shares10 Jul 2026: ₹2,902.80 · 10,93,622 shares13 Jul 2026: ₹2,900.10 · 11,11,293 shares14 Jul 2026: ₹2,869.10 · 7,84,332 shares15 Jul 2026: ₹2,867.70 · 10,34,561 shares16 Jul 2026: ₹2,860.20 · 9,05,518 shares17 Jul 2026: ₹2,842.40 · 7,91,066 shares20 Jul 2026: ₹2,925.90 · 15,57,787 shares21 Jul 2026: ₹2,894.70 · 4,80,354 shares22 Jul 2026: ₹2,887.30 · 6,28,545 shares23 Jul 2026: ₹2,874.80 · 7,10,240 shares24 Jul 2026: ₹2,890.50 · 6,54,165 shares27 Jul 2026: ₹2,938.30 · 7,89,065 shares28 Jul 2026: ₹2,930.70 · 5,14,388 shares29 Jul 2026: ₹3,005.20 · 10,12,733 shares30 Jul 2026: ₹2,999.20 · 8,06,910 shares31 Jul 2026: ₹3,005.90 · 6,05,222 shares3 Aug 2026: ₹3,050.00 · 8,83,208 shares4 Aug 2026: ₹3,107.70 · 15,25,660 shares5 Aug 2026: ₹3,129.00 · 7,85,852 shares6 Aug 2026: ₹3,107.10 · 44,03,351 shares7 Aug 2026: ₹2,997.00 · 24,69,173 shares10 Aug 2026: ₹3,025.00 · 9,89,590 shares11 Aug 2026: ₹3,000.00 · 5,89,607 shares12 Aug 2026: ₹2,987.00 · 6,92,694 shares13 Aug 2026: ₹2,990.00 · 7,81,980 shares14 Aug 2026: ₹2,978.00 · 16,48,536 shares17 Aug 2026: ₹2,946.00 · 6,89,113 shares18 Aug 2026: ₹2,942.10 · 7,18,320 shares19 Aug 2026: ₹2,953.00 · 4,84,117 shares20 Aug 2026: ₹2,970.00 · 3,25,293 shares21 Aug 2026: ₹2,924.00 · 5,22,242 shares24 Aug 2026: ₹2,905.00 · 5,14,000 shares25 Aug 2026: ₹2,930.00 · 6,20,202 shares26 Aug 2026: ₹2,908.20 · 4,67,317 shares27 Aug 2026: ₹2,878.50 · 5,91,208 shares28 Aug 2026: ₹2,898.00 · 4,69,911 shares31 Aug 2026: ₹2,879.90 · 9,76,926 shares1 Sep 2026: ₹2,855.00 · 6,52,244 shares2 Sep 2026: ₹2,852.30 · 8,73,641 shares3 Sep 2026: ₹2,815.60 · 5,20,969 shares4 Sep 2026: ₹2,853.00 · 5,77,393 shares7 Sep 2026: ₹2,814.50 · 10,21,019 shares8 Sep 2026: ₹2,793.60 · 5,88,825 shares9 Sep 2026: ₹2,820.00 · 6,01,991 shares10 Sep 2026: ₹2,818.70 · 5,03,802 shares11 Sep 2026: ₹2,802.40 · 6,77,898 shares15 Sep 2026: ₹2,730.00 · 4,94,769 shares16 Sep 2026: ₹2,769.70 · 6,20,165 shares17 Sep 2026: ₹2,789.00 · 4,59,529 shares18 Sep 2026: ₹2,824.00 · 9,25,467 shares
25003000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,465.00 · 8,28,577 shares18 Sep 2025: ₹3,429.33 · 8,10,331 shares19 Sep 2025: ₹3,386.67 · 11,05,187 shares22 Sep 2025: ₹3,340.33 · 7,99,543 shares23 Sep 2025: ₹3,260.67 · 27,34,495 shares24 Sep 2025: ₹3,264.67 · 9,41,080 shares25 Sep 2025: ₹3,161.67 · 15,18,468 shares26 Sep 2025: ₹3,119.33 · 10,38,283 shares29 Sep 2025: ₹3,153.67 · 8,15,624 shares30 Sep 2025: ₹3,118.33 · 7,51,802 shares1 Oct 2025: ₹3,221.33 · 12,70,493 shares3 Oct 2025: ₹3,210.47 · 10,70,640 shares6 Oct 2025: ₹3,184.87 · 10,75,080 shares7 Oct 2025: ₹3,124.00 · 27,89,651 shares8 Oct 2025: ₹3,077.73 · 11,14,855 shares9 Oct 2025: ₹3,107.27 · 7,49,429 shares10 Oct 2025: ₹3,127.40 · 7,35,165 shares13 Oct 2025: ₹3,121.07 · 6,02,116 shares14 Oct 2025: ₹3,078.13 · 9,13,650 shares15 Oct 2025: ₹3,149.47 · 12,98,534 shares16 Oct 2025: ₹3,195.60 · 11,40,794 shares17 Oct 2025: ₹3,209.60 · 12,43,932 shares20 Oct 2025: ₹3,201.53 · 6,10,816 shares21 Oct 2025: ₹3,194.07 · 82,502 shares23 Oct 2025: ₹3,188.87 · 7,69,642 shares24 Oct 2025: ₹3,193.07 · 5,19,615 shares27 Oct 2025: ₹3,199.13 · 4,14,172 shares28 Oct 2025: ₹3,150.27 · 6,16,890 shares29 Oct 2025: ₹3,187.07 · 3,05,268 shares30 Oct 2025: ₹3,163.00 · 3,46,569 shares31 Oct 2025: ₹3,129.53 · 4,98,496 shares3 Nov 2025: ₹3,142.27 · 2,92,566 shares4 Nov 2025: ₹3,107.07 · 4,75,909 shares6 Nov 2025: ₹3,119.47 · 4,76,465 shares7 Nov 2025: ₹3,084.87 · 5,43,059 shares10 Nov 2025: ₹2,855.80 · 68,07,962 shares11 Nov 2025: ₹2,877.20 · 18,02,510 shares12 Nov 2025: ₹2,917.20 · 9,37,925 shares13 Nov 2025: ₹2,884.27 · 9,26,858 shares14 Nov 2025: ₹2,927.47 · 8,08,967 shares17 Nov 2025: ₹2,936.40 · 5,51,524 shares18 Nov 2025: ₹2,916.00 · 3,16,742 shares19 Nov 2025: ₹2,905.93 · 5,93,957 shares20 Nov 2025: ₹2,925.93 · 5,13,726 shares21 Nov 2025: ₹2,906.07 · 4,11,274 shares24 Nov 2025: ₹2,873.93 · 11,44,110 shares25 Nov 2025: ₹2,829.27 · 10,19,740 shares26 Nov 2025: ₹2,861.60 · 8,04,098 shares27 Nov 2025: ₹2,844.07 · 6,69,342 shares28 Nov 2025: ₹2,833.60 · 5,49,814 shares1 Dec 2025: ₹2,810.60 · 5,42,859 shares2 Dec 2025: ₹2,817.67 · 4,91,997 shares3 Dec 2025: ₹2,792.13 · 7,09,367 shares4 Dec 2025: ₹2,810.53 · 4,27,254 shares5 Dec 2025: ₹2,788.73 · 6,79,735 shares8 Dec 2025: ₹2,727.00 · 10,28,704 shares9 Dec 2025: ₹2,723.60 · 16,71,211 shares10 Dec 2025: ₹2,678.87 · 7,37,740 shares11 Dec 2025: ₹2,698.33 · 18,15,905 shares12 Dec 2025: ₹2,716.93 · 5,34,723 shares15 Dec 2025: ₹2,739.33 · 4,59,769 shares16 Dec 2025: ₹2,739.13 · 5,62,479 shares17 Dec 2025: ₹2,696.80 · 4,60,320 shares18 Dec 2025: ₹2,686.67 · 6,14,346 shares19 Dec 2025: ₹2,708.13 · 5,01,005 shares22 Dec 2025: ₹2,804.53 · 13,16,448 shares23 Dec 2025: ₹2,792.93 · 6,62,345 shares24 Dec 2025: ₹2,859.73 · 9,60,632 shares26 Dec 2025: ₹2,856.87 · 10,29,780 shares29 Dec 2025: ₹2,817.33 · 4,23,139 shares30 Dec 2025: ₹2,805.13 · 6,70,540 shares31 Dec 2025: ₹2,852.67 · 4,26,359 shares1 Jan 2026: ₹2,864.93 · 3,74,599 shares2 Jan 2026: ₹2,939.73 · 8,95,709 shares5 Jan 2026: ₹2,953.20 · 5,09,791 shares6 Jan 2026: ₹2,698.40 · 61,44,187 shares7 Jan 2026: ₹2,707.00 · 14,77,670 shares8 Jan 2026: ₹2,660.27 · 8,63,189 shares9 Jan 2026: ₹2,648.60 · 7,68,954 shares12 Jan 2026: ₹2,704.27 · 9,08,033 shares13 Jan 2026: ₹2,614.60 · 16,52,142 shares14 Jan 2026: ₹2,621.47 · 7,21,954 shares16 Jan 2026: ₹2,599.80 · 8,67,266 shares19 Jan 2026: ₹2,630.40 · 6,22,614 shares20 Jan 2026: ₹2,557.40 · 9,12,749 shares21 Jan 2026: ₹2,509.60 · 14,31,168 shares22 Jan 2026: ₹2,535.87 · 11,66,339 shares23 Jan 2026: ₹2,503.93 · 4,74,377 shares27 Jan 2026: ₹2,530.07 · 9,96,913 shares28 Jan 2026: ₹2,576.00 · 6,46,525 shares29 Jan 2026: ₹2,549.20 · 7,69,662 shares30 Jan 2026: ₹2,523.67 · 10,70,238 shares1 Feb 2026: ₹2,486.00 · 6,10,655 shares2 Feb 2026: ₹2,480.60 · 10,46,808 shares3 Feb 2026: ₹2,548.53 · 7,44,015 shares4 Feb 2026: ₹2,675.07 · 19,25,540 shares5 Feb 2026: ₹2,754.20 · 38,37,832 shares6 Feb 2026: ₹2,742.53 · 11,15,797 shares9 Feb 2026: ₹2,780.80 · 9,95,086 shares10 Feb 2026: ₹2,789.60 · 6,49,920 shares11 Feb 2026: ₹2,812.60 · 5,67,174 shares12 Feb 2026: ₹2,857.07 · 9,47,446 shares13 Feb 2026: ₹2,834.67 · 6,65,095 shares16 Feb 2026: ₹2,819.67 · 6,98,727 shares17 Feb 2026: ₹2,781.27 · 3,92,842 shares18 Feb 2026: ₹2,791.47 · 3,72,954 shares19 Feb 2026: ₹2,711.93 · 5,87,295 shares20 Feb 2026: ₹2,727.33 · 3,38,564 shares23 Feb 2026: ₹2,703.27 · 6,74,204 shares24 Feb 2026: ₹2,620.87 · 7,09,985 shares25 Feb 2026: ₹2,614.67 · 3,95,546 shares26 Feb 2026: ₹2,570.67 · 10,94,939 shares27 Feb 2026: ₹2,599.67 · 9,76,499 shares2 Mar 2026: ₹2,565.67 · 8,01,446 shares4 Mar 2026: ₹2,504.53 · 8,11,173 shares5 Mar 2026: ₹2,527.27 · 7,15,303 shares6 Mar 2026: ₹2,481.87 · 3,65,100 shares9 Mar 2026: ₹2,459.60 · 9,56,936 shares10 Mar 2026: ₹2,476.87 · 7,26,096 shares11 Mar 2026: ₹2,418.27 · 6,84,748 shares12 Mar 2026: ₹2,355.73 · 9,89,163 shares13 Mar 2026: ₹2,325.20 · 12,15,870 shares16 Mar 2026: ₹2,397.40 · 13,03,919 shares17 Mar 2026: ₹2,423.00 · 7,42,068 shares18 Mar 2026: ₹2,427.27 · 6,45,425 shares19 Mar 2026: ₹2,321.27 · 6,98,240 shares20 Mar 2026: ₹2,373.07 · 8,37,217 shares23 Mar 2026: ₹2,237.80 · 9,59,711 shares24 Mar 2026: ₹2,243.73 · 8,98,547 shares25 Mar 2026: ₹2,319.27 · 10,86,467 shares27 Mar 2026: ₹2,266.40 · 12,88,297 shares30 Mar 2026: ₹2,197.20 · 18,35,877 shares1 Apr 2026: ₹2,351.00 · 16,28,959 shares2 Apr 2026: ₹2,367.07 · 11,31,209 shares6 Apr 2026: ₹2,555.73 · 48,77,807 shares7 Apr 2026: ₹2,548.67 · 19,92,402 shares8 Apr 2026: ₹2,603.33 · 14,25,604 shares9 Apr 2026: ₹2,567.13 · 7,49,640 shares10 Apr 2026: ₹2,611.00 · 11,86,264 shares13 Apr 2026: ₹2,583.60 · 4,26,185 shares15 Apr 2026: ₹2,652.13 · 7,53,162 shares16 Apr 2026: ₹2,722.20 · 13,92,767 shares17 Apr 2026: ₹2,738.47 · 12,48,606 shares20 Apr 2026: ₹2,828.53 · 22,28,155 shares21 Apr 2026: ₹2,927.00 · 24,38,074 shares22 Apr 2026: ₹2,956.33 · 25,96,869 shares23 Apr 2026: ₹2,834.27 · 48,02,737 shares24 Apr 2026: ₹2,864.87 · 16,22,094 shares27 Apr 2026: ₹2,840.53 · 10,57,820 shares28 Apr 2026: ₹2,835.93 · 8,95,472 shares29 Apr 2026: ₹2,818.87 · 6,43,572 shares30 Apr 2026: ₹2,763.07 · 5,66,859 shares4 May 2026: ₹2,772.33 · 6,80,672 shares5 May 2026: ₹2,756.93 · 4,65,168 shares6 May 2026: ₹2,859.87 · 13,84,413 shares7 May 2026: ₹2,862.73 · 5,99,368 shares8 May 2026: ₹2,828.20 · 5,41,763 shares11 May 2026: ₹2,787.40 · 4,47,565 shares12 May 2026: ₹2,700.40 · 8,38,385 shares13 May 2026: ₹2,723.00 · 4,54,880 shares14 May 2026: ₹2,754.93 · 6,70,805 shares15 May 2026: ₹2,734.20 · 6,83,781 shares18 May 2026: ₹2,688.20 · 10,80,689 shares19 May 2026: ₹2,713.07 · 5,18,757 shares20 May 2026: ₹2,733.27 · 5,01,006 shares21 May 2026: ₹2,780.27 · 7,48,071 shares22 May 2026: ₹2,864.33 · 10,87,977 shares25 May 2026: ₹2,866.67 · 5,84,516 shares26 May 2026: ₹2,826.40 · 5,62,260 shares27 May 2026: ₹2,832.40 · 4,29,915 shares29 May 2026: ₹2,816.00 · 11,84,705 shares1 Jun 2026: ₹2,771.53 · 6,52,098 shares2 Jun 2026: ₹2,806.93 · 7,53,549 shares3 Jun 2026: ₹2,838.40 · 5,44,842 shares4 Jun 2026: ₹2,837.60 · 15,67,328 shares5 Jun 2026: ₹2,774.20 · 13,46,639 shares8 Jun 2026: ₹2,724.10 · 9,54,677 shares9 Jun 2026: ₹2,771.30 · 14,96,702 shares10 Jun 2026: ₹2,754.70 · 15,88,046 shares11 Jun 2026: ₹2,710.90 · 9,80,802 shares12 Jun 2026: ₹2,755.30 · 5,83,327 shares15 Jun 2026: ₹2,901.10 · 22,30,325 shares16 Jun 2026: ₹2,897.80 · 8,11,498 shares17 Jun 2026: ₹3,102.80 · 56,45,225 shares18 Jun 2026: ₹3,179.70 · 36,95,494 shares19 Jun 2026: ₹3,205.80 · 24,56,189 shares22 Jun 2026: ₹3,180.60 · 12,65,490 shares23 Jun 2026: ₹3,142.90 · 14,91,098 shares24 Jun 2026: ₹3,247.00 · 39,50,989 shares25 Jun 2026: ₹3,216.20 · 14,14,292 shares29 Jun 2026: ₹3,258.30 · 26,76,532 shares30 Jun 2026: ₹3,282.60 · 15,12,736 shares1 Jul 2026: ₹3,290.30 · 6,83,229 shares2 Jul 2026: ₹3,317.80 · 10,92,281 shares3 Jul 2026: ₹3,340.60 · 15,04,875 shares6 Jul 2026: ₹3,343.80 · 8,00,656 shares7 Jul 2026: ₹2,927.80 · 90,59,505 shares8 Jul 2026: ₹2,924.00 · 27,37,768 shares9 Jul 2026: ₹2,904.10 · 15,47,534 shares10 Jul 2026: ₹2,902.80 · 10,93,622 shares13 Jul 2026: ₹2,900.10 · 11,11,293 shares14 Jul 2026: ₹2,869.10 · 7,84,332 shares15 Jul 2026: ₹2,867.70 · 10,34,561 shares16 Jul 2026: ₹2,860.20 · 9,05,518 shares17 Jul 2026: ₹2,842.40 · 7,91,066 shares20 Jul 2026: ₹2,925.90 · 15,57,787 shares21 Jul 2026: ₹2,894.70 · 4,80,354 shares22 Jul 2026: ₹2,887.30 · 6,28,545 shares23 Jul 2026: ₹2,874.80 · 7,10,240 shares24 Jul 2026: ₹2,890.50 · 6,54,165 shares27 Jul 2026: ₹2,938.30 · 7,89,065 shares28 Jul 2026: ₹2,930.70 · 5,14,388 shares29 Jul 2026: ₹3,005.20 · 10,12,733 shares30 Jul 2026: ₹2,999.20 · 8,06,910 shares31 Jul 2026: ₹3,005.90 · 6,05,222 shares3 Aug 2026: ₹3,050.00 · 8,83,208 shares4 Aug 2026: ₹3,107.70 · 15,25,660 shares5 Aug 2026: ₹3,129.00 · 7,85,852 shares6 Aug 2026: ₹3,107.10 · 44,03,351 shares7 Aug 2026: ₹2,997.00 · 24,69,173 shares10 Aug 2026: ₹3,025.00 · 9,89,590 shares11 Aug 2026: ₹3,000.00 · 5,89,607 shares12 Aug 2026: ₹2,987.00 · 6,92,694 shares13 Aug 2026: ₹2,990.00 · 7,81,980 shares14 Aug 2026: ₹2,978.00 · 16,48,536 shares17 Aug 2026: ₹2,946.00 · 6,89,113 shares18 Aug 2026: ₹2,942.10 · 7,18,320 shares19 Aug 2026: ₹2,953.00 · 4,84,117 shares20 Aug 2026: ₹2,970.00 · 3,25,293 shares21 Aug 2026: ₹2,924.00 · 5,22,242 shares24 Aug 2026: ₹2,905.00 · 5,14,000 shares25 Aug 2026: ₹2,930.00 · 6,20,202 shares26 Aug 2026: ₹2,908.20 · 4,67,317 shares27 Aug 2026: ₹2,878.50 · 5,91,208 shares28 Aug 2026: ₹2,898.00 · 4,69,911 shares31 Aug 2026: ₹2,879.90 · 9,76,926 shares1 Sep 2026: ₹2,855.00 · 6,52,244 shares2 Sep 2026: ₹2,852.30 · 8,73,641 shares3 Sep 2026: ₹2,815.60 · 5,20,969 shares4 Sep 2026: ₹2,853.00 · 5,77,393 shares7 Sep 2026: ₹2,814.50 · 10,21,019 shares8 Sep 2026: ₹2,793.60 · 5,88,825 shares9 Sep 2026: ₹2,820.00 · 6,01,991 shares10 Sep 2026: ₹2,818.70 · 5,03,802 shares11 Sep 2026: ₹2,802.40 · 6,77,898 shares15 Sep 2026: ₹2,730.00 · 4,94,769 shares16 Sep 2026: ₹2,769.70 · 6,20,165 shares17 Sep 2026: ₹2,789.00 · 4,59,529 shares18 Sep 2026: ₹2,824.00 · 9,25,467 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.