ANVESHAN
Theme
Create account
Stocks · BSE 511110 · industry unknown

V.B.DESAI FINANCIAL SERVICES L

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹16.90
23 Sep 2026 · BSE · −35.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

203022 Sep 202518 Dec 202512 Mar 202623 Jun 202623 Sep 202622 Sep 2025: ₹26.00 · 135 shares23 Sep 2025: ₹27.46 · 2,493 shares24 Sep 2025: ₹26.68 · 661 shares25 Sep 2025: ₹27.85 · 3,231 shares26 Sep 2025: ₹28.20 · 109 shares30 Sep 2025: ₹27.01 · 3,301 shares1 Oct 2025: ₹26.75 · 309 shares3 Oct 2025: ₹31.11 · 2,618 shares6 Oct 2025: ₹26.47 · 1,288 shares7 Oct 2025: ₹27.35 · 789 shares8 Oct 2025: ₹27.65 · 87 shares9 Oct 2025: ₹27.65 · 4 shares10 Oct 2025: ₹27.75 · 692 shares13 Oct 2025: ₹27.45 · 395 shares14 Oct 2025: ₹26.80 · 214 shares15 Oct 2025: ₹26.84 · 1,713 shares16 Oct 2025: ₹27.00 · 543 shares17 Oct 2025: ₹26.97 · 309 shares20 Oct 2025: ₹26.97 · 116 shares23 Oct 2025: ₹25.12 · 2,684 shares24 Oct 2025: ₹28.69 · 3,837 shares27 Oct 2025: ₹27.28 · 1,933 shares28 Oct 2025: ₹26.47 · 1,199 shares29 Oct 2025: ₹27.49 · 265 shares30 Oct 2025: ₹27.40 · 110 shares31 Oct 2025: ₹25.38 · 1,002 shares3 Nov 2025: ₹24.64 · 4,091 shares4 Nov 2025: ₹24.41 · 2,170 shares6 Nov 2025: ₹25.30 · 35,592 shares7 Nov 2025: ₹25.03 · 2,003 shares10 Nov 2025: ₹26.18 · 890 shares11 Nov 2025: ₹23.73 · 4,692 shares12 Nov 2025: ₹24.49 · 1,917 shares13 Nov 2025: ₹25.41 · 1,770 shares14 Nov 2025: ₹27.50 · 895 shares17 Nov 2025: ₹26.95 · 1,526 shares18 Nov 2025: ₹26.68 · 156 shares19 Nov 2025: ₹26.00 · 299 shares20 Nov 2025: ₹25.95 · 16 shares21 Nov 2025: ₹24.85 · 1,819 shares24 Nov 2025: ₹24.47 · 1,823 shares25 Nov 2025: ₹24.60 · 729 shares26 Nov 2025: ₹25.80 · 3,685 shares27 Nov 2025: ₹25.00 · 274 shares28 Nov 2025: ₹24.20 · 999 shares1 Dec 2025: ₹24.50 · 456 shares2 Dec 2025: ₹23.75 · 1,170 shares3 Dec 2025: ₹23.50 · 1,785 shares4 Dec 2025: ₹23.00 · 4,233 shares5 Dec 2025: ₹23.40 · 521 shares8 Dec 2025: ₹23.40 · 2 shares9 Dec 2025: ₹22.50 · 2,310 shares10 Dec 2025: ₹22.40 · 2,101 shares11 Dec 2025: ₹22.99 · 1,951 shares12 Dec 2025: ₹24.62 · 2,549 shares15 Dec 2025: ₹24.02 · 2,627 shares16 Dec 2025: ₹23.02 · 536 shares17 Dec 2025: ₹21.87 · 5,689 shares18 Dec 2025: ₹21.43 · 1,282 shares19 Dec 2025: ₹21.00 · 1,900 shares22 Dec 2025: ₹24.56 · 2,609 shares23 Dec 2025: ₹23.20 · 836 shares24 Dec 2025: ₹26.40 · 4,942 shares26 Dec 2025: ₹23.42 · 4,246 shares29 Dec 2025: ₹24.52 · 453 shares30 Dec 2025: ₹24.00 · 55 shares31 Dec 2025: ₹24.02 · 555 shares1 Jan 2026: ₹24.00 · 158 shares2 Jan 2026: ₹25.93 · 5,518 shares5 Jan 2026: ₹25.75 · 481 shares6 Jan 2026: ₹24.85 · 18 shares7 Jan 2026: ₹23.57 · 1,076 shares8 Jan 2026: ₹23.50 · 1,115 shares9 Jan 2026: ₹22.50 · 1,559 shares12 Jan 2026: ₹22.50 · 100 shares13 Jan 2026: ₹22.49 · 2,496 shares14 Jan 2026: ₹22.65 · 225 shares16 Jan 2026: ₹22.75 · 353 shares19 Jan 2026: ₹22.50 · 38 shares20 Jan 2026: ₹22.44 · 464 shares21 Jan 2026: ₹21.00 · 1,047 shares22 Jan 2026: ₹18.73 · 5,741 shares23 Jan 2026: ₹20.32 · 4,271 shares27 Jan 2026: ₹19.61 · 2,304 shares28 Jan 2026: ₹19.85 · 1,276 shares29 Jan 2026: ₹19.71 · 1,065 shares30 Jan 2026: ₹18.75 · 887 shares1 Feb 2026: ₹19.73 · 1,662 shares2 Feb 2026: ₹18.52 · 761 shares3 Feb 2026: ₹19.13 · 13,551 shares4 Feb 2026: ₹19.30 · 384 shares5 Feb 2026: ₹19.25 · 211 shares6 Feb 2026: ₹19.25 · 1,115 shares9 Feb 2026: ₹21.50 · 1,603 shares10 Feb 2026: ₹19.88 · 621 shares11 Feb 2026: ₹21.00 · 6,558 shares12 Feb 2026: ₹20.99 · 164 shares13 Feb 2026: ₹24.32 · 6,920 shares16 Feb 2026: ₹20.37 · 43,278 shares17 Feb 2026: ₹20.40 · 664 shares18 Feb 2026: ₹20.30 · 2 shares19 Feb 2026: ₹19.85 · 709 shares20 Feb 2026: ₹20.00 · 64 shares23 Feb 2026: ₹20.24 · 8,134 shares24 Feb 2026: ₹20.00 · 627 shares25 Feb 2026: ₹20.11 · 1,126 shares26 Feb 2026: ₹18.92 · 5,017 shares27 Feb 2026: ₹19.98 · 116 shares2 Mar 2026: ₹15.99 · 31,906 shares4 Mar 2026: ₹15.79 · 5,152 shares5 Mar 2026: ₹16.12 · 2,389 shares6 Mar 2026: ₹16.92 · 25,470 shares9 Mar 2026: ₹15.99 · 5,915 shares10 Mar 2026: ₹17.17 · 2,619 shares11 Mar 2026: ₹16.36 · 27,751 shares12 Mar 2026: ₹15.49 · 6,830 shares13 Mar 2026: ₹16.73 · 1,096 shares16 Mar 2026: ₹17.30 · 1,667 shares17 Mar 2026: ₹15.97 · 1,037 shares18 Mar 2026: ₹16.47 · 13,342 shares19 Mar 2026: ₹16.40 · 4,362 shares20 Mar 2026: ₹15.06 · 5,102 shares23 Mar 2026: ₹14.51 · 6,145 shares24 Mar 2026: ₹14.89 · 2,778 shares25 Mar 2026: ₹14.78 · 1,964 shares27 Mar 2026: ₹13.13 · 9,386 shares30 Mar 2026: ₹13.09 · 2,402 shares1 Apr 2026: ₹14.68 · 22,311 shares2 Apr 2026: ₹17.00 · 2,353 shares6 Apr 2026: ₹17.70 · 3,948 shares7 Apr 2026: ₹19.01 · 1,930 shares8 Apr 2026: ₹17.11 · 21,262 shares9 Apr 2026: ₹16.43 · 775 shares10 Apr 2026: ₹16.99 · 658 shares13 Apr 2026: ₹16.49 · 940 shares15 Apr 2026: ₹17.30 · 241 shares16 Apr 2026: ₹17.30 · 1 shares17 Apr 2026: ₹17.04 · 1,284 shares20 Apr 2026: ₹17.60 · 64 shares21 Apr 2026: ₹17.10 · 377 shares24 Apr 2026: ₹16.59 · 12,120 shares27 Apr 2026: ₹16.49 · 318 shares28 Apr 2026: ₹16.50 · 1,193 shares29 Apr 2026: ₹16.50 · 148 shares30 Apr 2026: ₹16.50 · 165 shares4 May 2026: ₹17.75 · 1,781 shares5 May 2026: ₹17.65 · 225 shares6 May 2026: ₹17.63 · 155 shares7 May 2026: ₹17.63 · 121 shares8 May 2026: ₹17.63 · 321 shares11 May 2026: ₹17.29 · 2,247 shares12 May 2026: ₹16.40 · 301 shares13 May 2026: ₹17.62 · 310 shares14 May 2026: ₹17.50 · 1 shares15 May 2026: ₹17.05 · 10 shares19 May 2026: ₹17.71 · 2 shares21 May 2026: ₹16.88 · 10,275 shares22 May 2026: ₹16.91 · 3,540 shares25 May 2026: ₹16.90 · 854 shares26 May 2026: ₹16.50 · 1,554 shares27 May 2026: ₹15.27 · 996 shares29 May 2026: ₹16.78 · 6,399 shares1 Jun 2026: ₹17.94 · 122 shares3 Jun 2026: ₹16.15 · 100 shares4 Jun 2026: ₹16.96 · 175 shares5 Jun 2026: ₹17.50 · 162 shares8 Jun 2026: ₹17.50 · 30 shares11 Jun 2026: ₹17.00 · 19 shares15 Jun 2026: ₹15.50 · 1 shares16 Jun 2026: ₹16.50 · 300 shares17 Jun 2026: ₹16.50 · 1 shares18 Jun 2026: ₹16.50 · 626 shares19 Jun 2026: ₹16.45 · 159 shares23 Jun 2026: ₹16.41 · 3 shares24 Jun 2026: ₹17.80 · 1 shares25 Jun 2026: ₹17.80 · 2,009 shares30 Jun 2026: ₹17.80 · 2,700 shares1 Jul 2026: ₹15.62 · 100 shares2 Jul 2026: ₹16.50 · 1,040 shares3 Jul 2026: ₹17.00 · 800 shares6 Jul 2026: ₹17.69 · 1,201 shares7 Jul 2026: ₹17.69 · 100 shares8 Jul 2026: ₹17.50 · 526 shares9 Jul 2026: ₹16.05 · 50 shares10 Jul 2026: ₹17.75 · 2,160 shares13 Jul 2026: ₹17.49 · 2,001 shares15 Jul 2026: ₹17.01 · 536 shares16 Jul 2026: ₹17.01 · 251 shares17 Jul 2026: ₹17.00 · 544 shares20 Jul 2026: ₹17.00 · 50 shares21 Jul 2026: ₹17.01 · 45 shares22 Jul 2026: ₹16.98 · 100 shares23 Jul 2026: ₹16.00 · 585 shares24 Jul 2026: ₹18.58 · 210 shares27 Jul 2026: ₹18.00 · 3,871 shares28 Jul 2026: ₹17.00 · 1,267 shares29 Jul 2026: ₹17.48 · 1,799 shares31 Jul 2026: ₹20.00 · 1,003 shares3 Aug 2026: ₹20.00 · 101 shares4 Aug 2026: ₹20.00 · 1,052 shares5 Aug 2026: ₹18.98 · 845 shares6 Aug 2026: ₹18.98 · 1,850 shares7 Aug 2026: ₹19.70 · 594 shares10 Aug 2026: ₹18.72 · 549 shares11 Aug 2026: ₹18.45 · 216 shares12 Aug 2026: ₹18.57 · 230 shares13 Aug 2026: ₹18.66 · 48 shares14 Aug 2026: ₹17.73 · 2,330 shares17 Aug 2026: ₹17.73 · 1,131 shares18 Aug 2026: ₹18.50 · 5 shares19 Aug 2026: ₹18.76 · 1 shares20 Aug 2026: ₹18.92 · 106 shares21 Aug 2026: ₹19.27 · 2 shares25 Aug 2026: ₹19.89 · 26 shares26 Aug 2026: ₹19.40 · 26 shares28 Aug 2026: ₹19.40 · 2,942 shares31 Aug 2026: ₹19.99 · 21 shares1 Sep 2026: ₹19.00 · 2,070 shares2 Sep 2026: ₹18.90 · 62 shares3 Sep 2026: ₹17.96 · 291 shares4 Sep 2026: ₹18.80 · 50 shares7 Sep 2026: ₹19.40 · 281 shares10 Sep 2026: ₹18.91 · 16 shares15 Sep 2026: ₹17.97 · 2,396 shares16 Sep 2026: ₹18.80 · 1,648 shares17 Sep 2026: ₹17.86 · 1,690 shares18 Sep 2026: ₹16.97 · 1,437 shares21 Sep 2026: ₹16.13 · 3,658 shares22 Sep 2026: ₹16.90 · 668 shares23 Sep 2026: ₹16.90 · 4 shares
203022 Sep 202518 Dec 202512 Mar 202623 Jun 202623 Sep 202622 Sep 2025: ₹26.00 · 135 shares23 Sep 2025: ₹27.46 · 2,493 shares24 Sep 2025: ₹26.68 · 661 shares25 Sep 2025: ₹27.85 · 3,231 shares26 Sep 2025: ₹28.20 · 109 shares30 Sep 2025: ₹27.01 · 3,301 shares1 Oct 2025: ₹26.75 · 309 shares3 Oct 2025: ₹31.11 · 2,618 shares6 Oct 2025: ₹26.47 · 1,288 shares7 Oct 2025: ₹27.35 · 789 shares8 Oct 2025: ₹27.65 · 87 shares9 Oct 2025: ₹27.65 · 4 shares10 Oct 2025: ₹27.75 · 692 shares13 Oct 2025: ₹27.45 · 395 shares14 Oct 2025: ₹26.80 · 214 shares15 Oct 2025: ₹26.84 · 1,713 shares16 Oct 2025: ₹27.00 · 543 shares17 Oct 2025: ₹26.97 · 309 shares20 Oct 2025: ₹26.97 · 116 shares23 Oct 2025: ₹25.12 · 2,684 shares24 Oct 2025: ₹28.69 · 3,837 shares27 Oct 2025: ₹27.28 · 1,933 shares28 Oct 2025: ₹26.47 · 1,199 shares29 Oct 2025: ₹27.49 · 265 shares30 Oct 2025: ₹27.40 · 110 shares31 Oct 2025: ₹25.38 · 1,002 shares3 Nov 2025: ₹24.64 · 4,091 shares4 Nov 2025: ₹24.41 · 2,170 shares6 Nov 2025: ₹25.30 · 35,592 shares7 Nov 2025: ₹25.03 · 2,003 shares10 Nov 2025: ₹26.18 · 890 shares11 Nov 2025: ₹23.73 · 4,692 shares12 Nov 2025: ₹24.49 · 1,917 shares13 Nov 2025: ₹25.41 · 1,770 shares14 Nov 2025: ₹27.50 · 895 shares17 Nov 2025: ₹26.95 · 1,526 shares18 Nov 2025: ₹26.68 · 156 shares19 Nov 2025: ₹26.00 · 299 shares20 Nov 2025: ₹25.95 · 16 shares21 Nov 2025: ₹24.85 · 1,819 shares24 Nov 2025: ₹24.47 · 1,823 shares25 Nov 2025: ₹24.60 · 729 shares26 Nov 2025: ₹25.80 · 3,685 shares27 Nov 2025: ₹25.00 · 274 shares28 Nov 2025: ₹24.20 · 999 shares1 Dec 2025: ₹24.50 · 456 shares2 Dec 2025: ₹23.75 · 1,170 shares3 Dec 2025: ₹23.50 · 1,785 shares4 Dec 2025: ₹23.00 · 4,233 shares5 Dec 2025: ₹23.40 · 521 shares8 Dec 2025: ₹23.40 · 2 shares9 Dec 2025: ₹22.50 · 2,310 shares10 Dec 2025: ₹22.40 · 2,101 shares11 Dec 2025: ₹22.99 · 1,951 shares12 Dec 2025: ₹24.62 · 2,549 shares15 Dec 2025: ₹24.02 · 2,627 shares16 Dec 2025: ₹23.02 · 536 shares17 Dec 2025: ₹21.87 · 5,689 shares18 Dec 2025: ₹21.43 · 1,282 shares19 Dec 2025: ₹21.00 · 1,900 shares22 Dec 2025: ₹24.56 · 2,609 shares23 Dec 2025: ₹23.20 · 836 shares24 Dec 2025: ₹26.40 · 4,942 shares26 Dec 2025: ₹23.42 · 4,246 shares29 Dec 2025: ₹24.52 · 453 shares30 Dec 2025: ₹24.00 · 55 shares31 Dec 2025: ₹24.02 · 555 shares1 Jan 2026: ₹24.00 · 158 shares2 Jan 2026: ₹25.93 · 5,518 shares5 Jan 2026: ₹25.75 · 481 shares6 Jan 2026: ₹24.85 · 18 shares7 Jan 2026: ₹23.57 · 1,076 shares8 Jan 2026: ₹23.50 · 1,115 shares9 Jan 2026: ₹22.50 · 1,559 shares12 Jan 2026: ₹22.50 · 100 shares13 Jan 2026: ₹22.49 · 2,496 shares14 Jan 2026: ₹22.65 · 225 shares16 Jan 2026: ₹22.75 · 353 shares19 Jan 2026: ₹22.50 · 38 shares20 Jan 2026: ₹22.44 · 464 shares21 Jan 2026: ₹21.00 · 1,047 shares22 Jan 2026: ₹18.73 · 5,741 shares23 Jan 2026: ₹20.32 · 4,271 shares27 Jan 2026: ₹19.61 · 2,304 shares28 Jan 2026: ₹19.85 · 1,276 shares29 Jan 2026: ₹19.71 · 1,065 shares30 Jan 2026: ₹18.75 · 887 shares1 Feb 2026: ₹19.73 · 1,662 shares2 Feb 2026: ₹18.52 · 761 shares3 Feb 2026: ₹19.13 · 13,551 shares4 Feb 2026: ₹19.30 · 384 shares5 Feb 2026: ₹19.25 · 211 shares6 Feb 2026: ₹19.25 · 1,115 shares9 Feb 2026: ₹21.50 · 1,603 shares10 Feb 2026: ₹19.88 · 621 shares11 Feb 2026: ₹21.00 · 6,558 shares12 Feb 2026: ₹20.99 · 164 shares13 Feb 2026: ₹24.32 · 6,920 shares16 Feb 2026: ₹20.37 · 43,278 shares17 Feb 2026: ₹20.40 · 664 shares18 Feb 2026: ₹20.30 · 2 shares19 Feb 2026: ₹19.85 · 709 shares20 Feb 2026: ₹20.00 · 64 shares23 Feb 2026: ₹20.24 · 8,134 shares24 Feb 2026: ₹20.00 · 627 shares25 Feb 2026: ₹20.11 · 1,126 shares26 Feb 2026: ₹18.92 · 5,017 shares27 Feb 2026: ₹19.98 · 116 shares2 Mar 2026: ₹15.99 · 31,906 shares4 Mar 2026: ₹15.79 · 5,152 shares5 Mar 2026: ₹16.12 · 2,389 shares6 Mar 2026: ₹16.92 · 25,470 shares9 Mar 2026: ₹15.99 · 5,915 shares10 Mar 2026: ₹17.17 · 2,619 shares11 Mar 2026: ₹16.36 · 27,751 shares12 Mar 2026: ₹15.49 · 6,830 shares13 Mar 2026: ₹16.73 · 1,096 shares16 Mar 2026: ₹17.30 · 1,667 shares17 Mar 2026: ₹15.97 · 1,037 shares18 Mar 2026: ₹16.47 · 13,342 shares19 Mar 2026: ₹16.40 · 4,362 shares20 Mar 2026: ₹15.06 · 5,102 shares23 Mar 2026: ₹14.51 · 6,145 shares24 Mar 2026: ₹14.89 · 2,778 shares25 Mar 2026: ₹14.78 · 1,964 shares27 Mar 2026: ₹13.13 · 9,386 shares30 Mar 2026: ₹13.09 · 2,402 shares1 Apr 2026: ₹14.68 · 22,311 shares2 Apr 2026: ₹17.00 · 2,353 shares6 Apr 2026: ₹17.70 · 3,948 shares7 Apr 2026: ₹19.01 · 1,930 shares8 Apr 2026: ₹17.11 · 21,262 shares9 Apr 2026: ₹16.43 · 775 shares10 Apr 2026: ₹16.99 · 658 shares13 Apr 2026: ₹16.49 · 940 shares15 Apr 2026: ₹17.30 · 241 shares16 Apr 2026: ₹17.30 · 1 shares17 Apr 2026: ₹17.04 · 1,284 shares20 Apr 2026: ₹17.60 · 64 shares21 Apr 2026: ₹17.10 · 377 shares24 Apr 2026: ₹16.59 · 12,120 shares27 Apr 2026: ₹16.49 · 318 shares28 Apr 2026: ₹16.50 · 1,193 shares29 Apr 2026: ₹16.50 · 148 shares30 Apr 2026: ₹16.50 · 165 shares4 May 2026: ₹17.75 · 1,781 shares5 May 2026: ₹17.65 · 225 shares6 May 2026: ₹17.63 · 155 shares7 May 2026: ₹17.63 · 121 shares8 May 2026: ₹17.63 · 321 shares11 May 2026: ₹17.29 · 2,247 shares12 May 2026: ₹16.40 · 301 shares13 May 2026: ₹17.62 · 310 shares14 May 2026: ₹17.50 · 1 shares15 May 2026: ₹17.05 · 10 shares19 May 2026: ₹17.71 · 2 shares21 May 2026: ₹16.88 · 10,275 shares22 May 2026: ₹16.91 · 3,540 shares25 May 2026: ₹16.90 · 854 shares26 May 2026: ₹16.50 · 1,554 shares27 May 2026: ₹15.27 · 996 shares29 May 2026: ₹16.78 · 6,399 shares1 Jun 2026: ₹17.94 · 122 shares3 Jun 2026: ₹16.15 · 100 shares4 Jun 2026: ₹16.96 · 175 shares5 Jun 2026: ₹17.50 · 162 shares8 Jun 2026: ₹17.50 · 30 shares11 Jun 2026: ₹17.00 · 19 shares15 Jun 2026: ₹15.50 · 1 shares16 Jun 2026: ₹16.50 · 300 shares17 Jun 2026: ₹16.50 · 1 shares18 Jun 2026: ₹16.50 · 626 shares19 Jun 2026: ₹16.45 · 159 shares23 Jun 2026: ₹16.41 · 3 shares24 Jun 2026: ₹17.80 · 1 shares25 Jun 2026: ₹17.80 · 2,009 shares30 Jun 2026: ₹17.80 · 2,700 shares1 Jul 2026: ₹15.62 · 100 shares2 Jul 2026: ₹16.50 · 1,040 shares3 Jul 2026: ₹17.00 · 800 shares6 Jul 2026: ₹17.69 · 1,201 shares7 Jul 2026: ₹17.69 · 100 shares8 Jul 2026: ₹17.50 · 526 shares9 Jul 2026: ₹16.05 · 50 shares10 Jul 2026: ₹17.75 · 2,160 shares13 Jul 2026: ₹17.49 · 2,001 shares15 Jul 2026: ₹17.01 · 536 shares16 Jul 2026: ₹17.01 · 251 shares17 Jul 2026: ₹17.00 · 544 shares20 Jul 2026: ₹17.00 · 50 shares21 Jul 2026: ₹17.01 · 45 shares22 Jul 2026: ₹16.98 · 100 shares23 Jul 2026: ₹16.00 · 585 shares24 Jul 2026: ₹18.58 · 210 shares27 Jul 2026: ₹18.00 · 3,871 shares28 Jul 2026: ₹17.00 · 1,267 shares29 Jul 2026: ₹17.48 · 1,799 shares31 Jul 2026: ₹20.00 · 1,003 shares3 Aug 2026: ₹20.00 · 101 shares4 Aug 2026: ₹20.00 · 1,052 shares5 Aug 2026: ₹18.98 · 845 shares6 Aug 2026: ₹18.98 · 1,850 shares7 Aug 2026: ₹19.70 · 594 shares10 Aug 2026: ₹18.72 · 549 shares11 Aug 2026: ₹18.45 · 216 shares12 Aug 2026: ₹18.57 · 230 shares13 Aug 2026: ₹18.66 · 48 shares14 Aug 2026: ₹17.73 · 2,330 shares17 Aug 2026: ₹17.73 · 1,131 shares18 Aug 2026: ₹18.50 · 5 shares19 Aug 2026: ₹18.76 · 1 shares20 Aug 2026: ₹18.92 · 106 shares21 Aug 2026: ₹19.27 · 2 shares25 Aug 2026: ₹19.89 · 26 shares26 Aug 2026: ₹19.40 · 26 shares28 Aug 2026: ₹19.40 · 2,942 shares31 Aug 2026: ₹19.99 · 21 shares1 Sep 2026: ₹19.00 · 2,070 shares2 Sep 2026: ₹18.90 · 62 shares3 Sep 2026: ₹17.96 · 291 shares4 Sep 2026: ₹18.80 · 50 shares7 Sep 2026: ₹19.40 · 281 shares10 Sep 2026: ₹18.91 · 16 shares15 Sep 2026: ₹17.97 · 2,396 shares16 Sep 2026: ₹18.80 · 1,648 shares17 Sep 2026: ₹17.86 · 1,690 shares18 Sep 2026: ₹16.97 · 1,437 shares21 Sep 2026: ₹16.13 · 3,658 shares22 Sep 2026: ₹16.90 · 668 shares23 Sep 2026: ₹16.90 · 4 shares
203022 Sep 202518 Dec 202512 Mar 202623 Jun 202623 Sep 202622 Sep 2025: ₹26.00 · 135 shares23 Sep 2025: ₹27.46 · 2,493 shares24 Sep 2025: ₹26.68 · 661 shares25 Sep 2025: ₹27.85 · 3,231 shares26 Sep 2025: ₹28.20 · 109 shares30 Sep 2025: ₹27.01 · 3,301 shares1 Oct 2025: ₹26.75 · 309 shares3 Oct 2025: ₹31.11 · 2,618 shares6 Oct 2025: ₹26.47 · 1,288 shares7 Oct 2025: ₹27.35 · 789 shares8 Oct 2025: ₹27.65 · 87 shares9 Oct 2025: ₹27.65 · 4 shares10 Oct 2025: ₹27.75 · 692 shares13 Oct 2025: ₹27.45 · 395 shares14 Oct 2025: ₹26.80 · 214 shares15 Oct 2025: ₹26.84 · 1,713 shares16 Oct 2025: ₹27.00 · 543 shares17 Oct 2025: ₹26.97 · 309 shares20 Oct 2025: ₹26.97 · 116 shares23 Oct 2025: ₹25.12 · 2,684 shares24 Oct 2025: ₹28.69 · 3,837 shares27 Oct 2025: ₹27.28 · 1,933 shares28 Oct 2025: ₹26.47 · 1,199 shares29 Oct 2025: ₹27.49 · 265 shares30 Oct 2025: ₹27.40 · 110 shares31 Oct 2025: ₹25.38 · 1,002 shares3 Nov 2025: ₹24.64 · 4,091 shares4 Nov 2025: ₹24.41 · 2,170 shares6 Nov 2025: ₹25.30 · 35,592 shares7 Nov 2025: ₹25.03 · 2,003 shares10 Nov 2025: ₹26.18 · 890 shares11 Nov 2025: ₹23.73 · 4,692 shares12 Nov 2025: ₹24.49 · 1,917 shares13 Nov 2025: ₹25.41 · 1,770 shares14 Nov 2025: ₹27.50 · 895 shares17 Nov 2025: ₹26.95 · 1,526 shares18 Nov 2025: ₹26.68 · 156 shares19 Nov 2025: ₹26.00 · 299 shares20 Nov 2025: ₹25.95 · 16 shares21 Nov 2025: ₹24.85 · 1,819 shares24 Nov 2025: ₹24.47 · 1,823 shares25 Nov 2025: ₹24.60 · 729 shares26 Nov 2025: ₹25.80 · 3,685 shares27 Nov 2025: ₹25.00 · 274 shares28 Nov 2025: ₹24.20 · 999 shares1 Dec 2025: ₹24.50 · 456 shares2 Dec 2025: ₹23.75 · 1,170 shares3 Dec 2025: ₹23.50 · 1,785 shares4 Dec 2025: ₹23.00 · 4,233 shares5 Dec 2025: ₹23.40 · 521 shares8 Dec 2025: ₹23.40 · 2 shares9 Dec 2025: ₹22.50 · 2,310 shares10 Dec 2025: ₹22.40 · 2,101 shares11 Dec 2025: ₹22.99 · 1,951 shares12 Dec 2025: ₹24.62 · 2,549 shares15 Dec 2025: ₹24.02 · 2,627 shares16 Dec 2025: ₹23.02 · 536 shares17 Dec 2025: ₹21.87 · 5,689 shares18 Dec 2025: ₹21.43 · 1,282 shares19 Dec 2025: ₹21.00 · 1,900 shares22 Dec 2025: ₹24.56 · 2,609 shares23 Dec 2025: ₹23.20 · 836 shares24 Dec 2025: ₹26.40 · 4,942 shares26 Dec 2025: ₹23.42 · 4,246 shares29 Dec 2025: ₹24.52 · 453 shares30 Dec 2025: ₹24.00 · 55 shares31 Dec 2025: ₹24.02 · 555 shares1 Jan 2026: ₹24.00 · 158 shares2 Jan 2026: ₹25.93 · 5,518 shares5 Jan 2026: ₹25.75 · 481 shares6 Jan 2026: ₹24.85 · 18 shares7 Jan 2026: ₹23.57 · 1,076 shares8 Jan 2026: ₹23.50 · 1,115 shares9 Jan 2026: ₹22.50 · 1,559 shares12 Jan 2026: ₹22.50 · 100 shares13 Jan 2026: ₹22.49 · 2,496 shares14 Jan 2026: ₹22.65 · 225 shares16 Jan 2026: ₹22.75 · 353 shares19 Jan 2026: ₹22.50 · 38 shares20 Jan 2026: ₹22.44 · 464 shares21 Jan 2026: ₹21.00 · 1,047 shares22 Jan 2026: ₹18.73 · 5,741 shares23 Jan 2026: ₹20.32 · 4,271 shares27 Jan 2026: ₹19.61 · 2,304 shares28 Jan 2026: ₹19.85 · 1,276 shares29 Jan 2026: ₹19.71 · 1,065 shares30 Jan 2026: ₹18.75 · 887 shares1 Feb 2026: ₹19.73 · 1,662 shares2 Feb 2026: ₹18.52 · 761 shares3 Feb 2026: ₹19.13 · 13,551 shares4 Feb 2026: ₹19.30 · 384 shares5 Feb 2026: ₹19.25 · 211 shares6 Feb 2026: ₹19.25 · 1,115 shares9 Feb 2026: ₹21.50 · 1,603 shares10 Feb 2026: ₹19.88 · 621 shares11 Feb 2026: ₹21.00 · 6,558 shares12 Feb 2026: ₹20.99 · 164 shares13 Feb 2026: ₹24.32 · 6,920 shares16 Feb 2026: ₹20.37 · 43,278 shares17 Feb 2026: ₹20.40 · 664 shares18 Feb 2026: ₹20.30 · 2 shares19 Feb 2026: ₹19.85 · 709 shares20 Feb 2026: ₹20.00 · 64 shares23 Feb 2026: ₹20.24 · 8,134 shares24 Feb 2026: ₹20.00 · 627 shares25 Feb 2026: ₹20.11 · 1,126 shares26 Feb 2026: ₹18.92 · 5,017 shares27 Feb 2026: ₹19.98 · 116 shares2 Mar 2026: ₹15.99 · 31,906 shares4 Mar 2026: ₹15.79 · 5,152 shares5 Mar 2026: ₹16.12 · 2,389 shares6 Mar 2026: ₹16.92 · 25,470 shares9 Mar 2026: ₹15.99 · 5,915 shares10 Mar 2026: ₹17.17 · 2,619 shares11 Mar 2026: ₹16.36 · 27,751 shares12 Mar 2026: ₹15.49 · 6,830 shares13 Mar 2026: ₹16.73 · 1,096 shares16 Mar 2026: ₹17.30 · 1,667 shares17 Mar 2026: ₹15.97 · 1,037 shares18 Mar 2026: ₹16.47 · 13,342 shares19 Mar 2026: ₹16.40 · 4,362 shares20 Mar 2026: ₹15.06 · 5,102 shares23 Mar 2026: ₹14.51 · 6,145 shares24 Mar 2026: ₹14.89 · 2,778 shares25 Mar 2026: ₹14.78 · 1,964 shares27 Mar 2026: ₹13.13 · 9,386 shares30 Mar 2026: ₹13.09 · 2,402 shares1 Apr 2026: ₹14.68 · 22,311 shares2 Apr 2026: ₹17.00 · 2,353 shares6 Apr 2026: ₹17.70 · 3,948 shares7 Apr 2026: ₹19.01 · 1,930 shares8 Apr 2026: ₹17.11 · 21,262 shares9 Apr 2026: ₹16.43 · 775 shares10 Apr 2026: ₹16.99 · 658 shares13 Apr 2026: ₹16.49 · 940 shares15 Apr 2026: ₹17.30 · 241 shares16 Apr 2026: ₹17.30 · 1 shares17 Apr 2026: ₹17.04 · 1,284 shares20 Apr 2026: ₹17.60 · 64 shares21 Apr 2026: ₹17.10 · 377 shares24 Apr 2026: ₹16.59 · 12,120 shares27 Apr 2026: ₹16.49 · 318 shares28 Apr 2026: ₹16.50 · 1,193 shares29 Apr 2026: ₹16.50 · 148 shares30 Apr 2026: ₹16.50 · 165 shares4 May 2026: ₹17.75 · 1,781 shares5 May 2026: ₹17.65 · 225 shares6 May 2026: ₹17.63 · 155 shares7 May 2026: ₹17.63 · 121 shares8 May 2026: ₹17.63 · 321 shares11 May 2026: ₹17.29 · 2,247 shares12 May 2026: ₹16.40 · 301 shares13 May 2026: ₹17.62 · 310 shares14 May 2026: ₹17.50 · 1 shares15 May 2026: ₹17.05 · 10 shares19 May 2026: ₹17.71 · 2 shares21 May 2026: ₹16.88 · 10,275 shares22 May 2026: ₹16.91 · 3,540 shares25 May 2026: ₹16.90 · 854 shares26 May 2026: ₹16.50 · 1,554 shares27 May 2026: ₹15.27 · 996 shares29 May 2026: ₹16.78 · 6,399 shares1 Jun 2026: ₹17.94 · 122 shares3 Jun 2026: ₹16.15 · 100 shares4 Jun 2026: ₹16.96 · 175 shares5 Jun 2026: ₹17.50 · 162 shares8 Jun 2026: ₹17.50 · 30 shares11 Jun 2026: ₹17.00 · 19 shares15 Jun 2026: ₹15.50 · 1 shares16 Jun 2026: ₹16.50 · 300 shares17 Jun 2026: ₹16.50 · 1 shares18 Jun 2026: ₹16.50 · 626 shares19 Jun 2026: ₹16.45 · 159 shares23 Jun 2026: ₹16.41 · 3 shares24 Jun 2026: ₹17.80 · 1 shares25 Jun 2026: ₹17.80 · 2,009 shares30 Jun 2026: ₹17.80 · 2,700 shares1 Jul 2026: ₹15.62 · 100 shares2 Jul 2026: ₹16.50 · 1,040 shares3 Jul 2026: ₹17.00 · 800 shares6 Jul 2026: ₹17.69 · 1,201 shares7 Jul 2026: ₹17.69 · 100 shares8 Jul 2026: ₹17.50 · 526 shares9 Jul 2026: ₹16.05 · 50 shares10 Jul 2026: ₹17.75 · 2,160 shares13 Jul 2026: ₹17.49 · 2,001 shares15 Jul 2026: ₹17.01 · 536 shares16 Jul 2026: ₹17.01 · 251 shares17 Jul 2026: ₹17.00 · 544 shares20 Jul 2026: ₹17.00 · 50 shares21 Jul 2026: ₹17.01 · 45 shares22 Jul 2026: ₹16.98 · 100 shares23 Jul 2026: ₹16.00 · 585 shares24 Jul 2026: ₹18.58 · 210 shares27 Jul 2026: ₹18.00 · 3,871 shares28 Jul 2026: ₹17.00 · 1,267 shares29 Jul 2026: ₹17.48 · 1,799 shares31 Jul 2026: ₹20.00 · 1,003 shares3 Aug 2026: ₹20.00 · 101 shares4 Aug 2026: ₹20.00 · 1,052 shares5 Aug 2026: ₹18.98 · 845 shares6 Aug 2026: ₹18.98 · 1,850 shares7 Aug 2026: ₹19.70 · 594 shares10 Aug 2026: ₹18.72 · 549 shares11 Aug 2026: ₹18.45 · 216 shares12 Aug 2026: ₹18.57 · 230 shares13 Aug 2026: ₹18.66 · 48 shares14 Aug 2026: ₹17.73 · 2,330 shares17 Aug 2026: ₹17.73 · 1,131 shares18 Aug 2026: ₹18.50 · 5 shares19 Aug 2026: ₹18.76 · 1 shares20 Aug 2026: ₹18.92 · 106 shares21 Aug 2026: ₹19.27 · 2 shares25 Aug 2026: ₹19.89 · 26 shares26 Aug 2026: ₹19.40 · 26 shares28 Aug 2026: ₹19.40 · 2,942 shares31 Aug 2026: ₹19.99 · 21 shares1 Sep 2026: ₹19.00 · 2,070 shares2 Sep 2026: ₹18.90 · 62 shares3 Sep 2026: ₹17.96 · 291 shares4 Sep 2026: ₹18.80 · 50 shares7 Sep 2026: ₹19.40 · 281 shares10 Sep 2026: ₹18.91 · 16 shares15 Sep 2026: ₹17.97 · 2,396 shares16 Sep 2026: ₹18.80 · 1,648 shares17 Sep 2026: ₹17.86 · 1,690 shares18 Sep 2026: ₹16.97 · 1,437 shares21 Sep 2026: ₹16.13 · 3,658 shares22 Sep 2026: ₹16.90 · 668 shares23 Sep 2026: ₹16.90 · 4 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.