ANVESHAN
Theme
Create account
Stocks · SURAJEST · Realty

SURAJ ESTATE DEVELOPERS L

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹192.25
18 Sep 2026 · −36.0% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹300.50 · 4,00,931 shares18 Sep 2025: ₹297.00 · 94,974 shares19 Sep 2025: ₹298.70 · 1,32,024 shares22 Sep 2025: ₹295.65 · 1,18,685 shares23 Sep 2025: ₹294.25 · 1,95,165 shares24 Sep 2025: ₹288.20 · 2,70,862 shares25 Sep 2025: ₹280.15 · 1,97,544 shares26 Sep 2025: ₹282.20 · 1,07,736 shares29 Sep 2025: ₹278.05 · 94,505 shares30 Sep 2025: ₹279.15 · 58,120 shares1 Oct 2025: ₹281.55 · 38,895 shares3 Oct 2025: ₹280.50 · 94,011 shares6 Oct 2025: ₹280.85 · 1,25,433 shares7 Oct 2025: ₹278.45 · 60,151 shares8 Oct 2025: ₹278.65 · 53,588 shares9 Oct 2025: ₹276.70 · 59,205 shares10 Oct 2025: ₹279.35 · 1,18,701 shares13 Oct 2025: ₹275.20 · 61,902 shares14 Oct 2025: ₹273.05 · 62,833 shares15 Oct 2025: ₹273.75 · 83,087 shares16 Oct 2025: ₹271.90 · 75,071 shares17 Oct 2025: ₹269.90 · 42,369 shares20 Oct 2025: ₹268.80 · 82,341 shares21 Oct 2025: ₹275.80 · 30,733 shares23 Oct 2025: ₹272.70 · 76,659 shares24 Oct 2025: ₹273.90 · 61,398 shares27 Oct 2025: ₹278.95 · 1,54,730 shares28 Oct 2025: ₹302.05 · 1,08,03,873 shares29 Oct 2025: ₹299.15 · 9,53,779 shares30 Oct 2025: ₹292.45 · 2,12,770 shares31 Oct 2025: ₹289.35 · 1,05,952 shares3 Nov 2025: ₹294.10 · 1,93,906 shares4 Nov 2025: ₹289.30 · 1,30,107 shares6 Nov 2025: ₹285.55 · 1,26,617 shares7 Nov 2025: ₹290.35 · 1,84,519 shares10 Nov 2025: ₹285.70 · 69,332 shares11 Nov 2025: ₹283.70 · 98,489 shares12 Nov 2025: ₹285.15 · 86,104 shares13 Nov 2025: ₹278.35 · 1,39,027 shares14 Nov 2025: ₹290.25 · 6,44,295 shares17 Nov 2025: ₹284.85 · 1,33,884 shares18 Nov 2025: ₹279.55 · 1,39,941 shares19 Nov 2025: ₹277.20 · 88,812 shares20 Nov 2025: ₹276.85 · 42,062 shares21 Nov 2025: ₹272.70 · 88,999 shares24 Nov 2025: ₹265.55 · 1,79,925 shares25 Nov 2025: ₹264.45 · 58,036 shares26 Nov 2025: ₹271.05 · 1,68,271 shares27 Nov 2025: ₹268.75 · 41,803 shares28 Nov 2025: ₹270.60 · 61,863 shares1 Dec 2025: ₹279.25 · 1,03,265 shares2 Dec 2025: ₹285.30 · 1,83,158 shares3 Dec 2025: ₹285.50 · 1,55,633 shares4 Dec 2025: ₹287.25 · 1,82,070 shares5 Dec 2025: ₹279.70 · 76,565 shares8 Dec 2025: ₹265.10 · 1,32,933 shares9 Dec 2025: ₹266.10 · 1,93,084 shares10 Dec 2025: ₹263.50 · 88,831 shares11 Dec 2025: ₹264.75 · 42,327 shares12 Dec 2025: ₹263.80 · 1,99,186 shares15 Dec 2025: ₹261.95 · 42,480 shares16 Dec 2025: ₹260.45 · 46,154 shares17 Dec 2025: ₹249.15 · 1,73,219 shares18 Dec 2025: ₹230.95 · 5,12,470 shares19 Dec 2025: ₹239.35 · 9,01,662 shares22 Dec 2025: ₹247.20 · 2,66,649 shares23 Dec 2025: ₹245.10 · 45,225 shares24 Dec 2025: ₹239.35 · 1,81,638 shares26 Dec 2025: ₹241.55 · 55,134 shares29 Dec 2025: ₹257.00 · 8,93,669 shares30 Dec 2025: ₹261.70 · 1,51,411 shares31 Dec 2025: ₹263.05 · 1,24,841 shares1 Jan 2026: ₹260.55 · 84,190 shares2 Jan 2026: ₹261.45 · 1,34,426 shares5 Jan 2026: ₹257.60 · 74,757 shares6 Jan 2026: ₹256.30 · 75,265 shares7 Jan 2026: ₹256.65 · 45,098 shares8 Jan 2026: ₹246.40 · 1,61,861 shares9 Jan 2026: ₹238.70 · 2,65,784 shares12 Jan 2026: ₹231.85 · 1,78,656 shares13 Jan 2026: ₹236.05 · 86,765 shares14 Jan 2026: ₹236.50 · 72,881 shares16 Jan 2026: ₹242.30 · 2,53,461 shares19 Jan 2026: ₹236.00 · 1,28,773 shares20 Jan 2026: ₹228.75 · 2,11,056 shares21 Jan 2026: ₹220.75 · 2,25,169 shares22 Jan 2026: ₹223.55 · 1,37,564 shares23 Jan 2026: ₹210.80 · 1,94,959 shares27 Jan 2026: ₹214.25 · 71,834 shares28 Jan 2026: ₹229.80 · 1,28,753 shares29 Jan 2026: ₹225.45 · 1,68,567 shares30 Jan 2026: ₹224.15 · 77,807 shares1 Feb 2026: ₹222.09 · 39,971 shares2 Feb 2026: ₹226.19 · 57,898 shares3 Feb 2026: ₹234.57 · 2,78,907 shares4 Feb 2026: ₹237.95 · 2,37,118 shares5 Feb 2026: ₹230.03 · 56,779 shares6 Feb 2026: ₹225.56 · 1,15,423 shares9 Feb 2026: ₹240.34 · 3,04,025 shares10 Feb 2026: ₹243.56 · 2,11,328 shares11 Feb 2026: ₹237.23 · 2,80,528 shares12 Feb 2026: ₹230.53 · 1,60,678 shares13 Feb 2026: ₹224.99 · 63,251 shares16 Feb 2026: ₹222.19 · 1,95,416 shares17 Feb 2026: ₹223.25 · 96,073 shares18 Feb 2026: ₹220.18 · 1,97,121 shares19 Feb 2026: ₹214.75 · 3,56,974 shares20 Feb 2026: ₹217.88 · 2,04,603 shares23 Feb 2026: ₹214.45 · 1,77,496 shares24 Feb 2026: ₹211.76 · 89,784 shares25 Feb 2026: ₹216.47 · 2,28,121 shares26 Feb 2026: ₹219.62 · 2,20,745 shares27 Feb 2026: ₹219.19 · 1,68,805 shares2 Mar 2026: ₹213.83 · 52,973 shares4 Mar 2026: ₹207.94 · 1,19,294 shares5 Mar 2026: ₹210.10 · 80,361 shares6 Mar 2026: ₹208.35 · 2,06,685 shares9 Mar 2026: ₹206.00 · 2,05,493 shares10 Mar 2026: ₹204.95 · 1,20,294 shares11 Mar 2026: ₹206.08 · 2,18,532 shares12 Mar 2026: ₹202.61 · 98,794 shares13 Mar 2026: ₹204.95 · 4,54,628 shares16 Mar 2026: ₹198.40 · 2,29,635 shares17 Mar 2026: ₹201.59 · 1,58,200 shares18 Mar 2026: ₹203.46 · 1,26,705 shares19 Mar 2026: ₹199.22 · 59,288 shares20 Mar 2026: ₹201.39 · 1,57,780 shares23 Mar 2026: ₹190.89 · 2,03,714 shares24 Mar 2026: ₹195.19 · 1,55,383 shares25 Mar 2026: ₹196.09 · 1,51,998 shares27 Mar 2026: ₹178.46 · 3,00,421 shares30 Mar 2026: ₹175.23 · 2,42,390 shares1 Apr 2026: ₹186.71 · 95,245 shares2 Apr 2026: ₹191.11 · 51,675 shares6 Apr 2026: ₹193.32 · 26,283 shares7 Apr 2026: ₹190.94 · 26,384 shares8 Apr 2026: ₹208.95 · 1,97,662 shares9 Apr 2026: ₹209.17 · 1,04,061 shares10 Apr 2026: ₹219.51 · 1,51,077 shares13 Apr 2026: ₹216.55 · 82,740 shares15 Apr 2026: ₹227.21 · 89,734 shares16 Apr 2026: ₹244.47 · 1,03,58,736 shares17 Apr 2026: ₹245.57 · 5,94,875 shares20 Apr 2026: ₹239.31 · 1,40,609 shares21 Apr 2026: ₹242.18 · 1,52,444 shares22 Apr 2026: ₹247.38 · 2,10,072 shares23 Apr 2026: ₹241.78 · 91,618 shares24 Apr 2026: ₹237.02 · 91,826 shares27 Apr 2026: ₹243.05 · 75,664 shares28 Apr 2026: ₹240.73 · 63,831 shares29 Apr 2026: ₹239.14 · 34,944 shares30 Apr 2026: ₹233.48 · 1,00,091 shares4 May 2026: ₹234.44 · 33,864 shares5 May 2026: ₹234.69 · 18,918 shares6 May 2026: ₹236.74 · 85,431 shares7 May 2026: ₹241.11 · 1,01,749 shares8 May 2026: ₹237.58 · 54,258 shares11 May 2026: ₹231.50 · 46,221 shares12 May 2026: ₹220.72 · 77,425 shares13 May 2026: ₹219.80 · 1,15,070 shares14 May 2026: ₹219.70 · 74,660 shares15 May 2026: ₹217.37 · 50,702 shares18 May 2026: ₹213.32 · 38,324 shares19 May 2026: ₹217.62 · 23,371 shares20 May 2026: ₹214.62 · 26,491 shares21 May 2026: ₹218.30 · 24,895 shares22 May 2026: ₹215.10 · 43,085 shares25 May 2026: ₹224.47 · 51,049 shares26 May 2026: ₹225.36 · 30,808 shares27 May 2026: ₹223.78 · 26,298 shares29 May 2026: ₹224.75 · 48,193 shares1 Jun 2026: ₹207.69 · 1,94,656 shares2 Jun 2026: ₹196.49 · 2,77,659 shares3 Jun 2026: ₹189.76 · 2,43,025 shares4 Jun 2026: ₹188.08 · 1,36,494 shares5 Jun 2026: ₹186.69 · 80,529 shares8 Jun 2026: ₹183.78 · 76,053 shares9 Jun 2026: ₹193.17 · 3,23,711 shares10 Jun 2026: ₹189.19 · 29,309 shares11 Jun 2026: ₹186.78 · 51,376 shares12 Jun 2026: ₹189.62 · 45,942 shares15 Jun 2026: ₹195.99 · 76,100 shares16 Jun 2026: ₹195.84 · 22,293 shares17 Jun 2026: ₹196.33 · 1,90,320 shares18 Jun 2026: ₹192.92 · 1,34,613 shares19 Jun 2026: ₹196.10 · 1,24,930 shares22 Jun 2026: ₹195.28 · 43,071 shares23 Jun 2026: ₹195.81 · 70,453 shares24 Jun 2026: ₹194.32 · 37,075 shares25 Jun 2026: ₹191.61 · 46,540 shares29 Jun 2026: ₹188.10 · 47,504 shares30 Jun 2026: ₹198.43 · 2,57,468 shares1 Jul 2026: ₹201.90 · 2,02,506 shares2 Jul 2026: ₹205.55 · 1,00,629 shares3 Jul 2026: ₹204.62 · 48,688 shares6 Jul 2026: ₹204.97 · 1,61,643 shares7 Jul 2026: ₹202.71 · 33,147 shares8 Jul 2026: ₹200.74 · 62,653 shares9 Jul 2026: ₹202.27 · 48,907 shares10 Jul 2026: ₹204.61 · 26,551 shares13 Jul 2026: ₹207.30 · 61,377 shares14 Jul 2026: ₹202.86 · 27,179 shares15 Jul 2026: ₹198.92 · 66,992 shares16 Jul 2026: ₹199.58 · 30,253 shares17 Jul 2026: ₹199.18 · 23,779 shares20 Jul 2026: ₹198.60 · 44,698 shares21 Jul 2026: ₹195.56 · 46,884 shares22 Jul 2026: ₹194.33 · 26,718 shares23 Jul 2026: ₹194.54 · 25,300 shares24 Jul 2026: ₹193.56 · 19,357 shares27 Jul 2026: ₹195.57 · 10,285 shares28 Jul 2026: ₹193.78 · 10,848 shares29 Jul 2026: ₹195.32 · 13,930 shares30 Jul 2026: ₹194.85 · 13,103 shares31 Jul 2026: ₹195.95 · 15,819 shares3 Aug 2026: ₹201.68 · 36,523 shares4 Aug 2026: ₹200.14 · 44,862 shares5 Aug 2026: ₹205.36 · 1,28,008 shares6 Aug 2026: ₹204.06 · 70,493 shares7 Aug 2026: ₹201.61 · 1,27,987 shares10 Aug 2026: ₹208.47 · 1,41,572 shares11 Aug 2026: ₹208.78 · 2,46,553 shares12 Aug 2026: ₹209.33 · 1,10,654 shares13 Aug 2026: ₹215.97 · 3,41,281 shares14 Aug 2026: ₹214.32 · 1,45,939 shares17 Aug 2026: ₹211.37 · 2,20,885 shares18 Aug 2026: ₹208.19 · 1,08,902 shares19 Aug 2026: ₹205.87 · 1,14,590 shares20 Aug 2026: ₹198.56 · 1,68,263 shares21 Aug 2026: ₹195.46 · 1,06,242 shares24 Aug 2026: ₹195.29 · 73,517 shares25 Aug 2026: ₹196.60 · 72,870 shares26 Aug 2026: ₹196.01 · 80,299 shares27 Aug 2026: ₹195.77 · 1,43,225 shares28 Aug 2026: ₹198.68 · 1,75,596 shares31 Aug 2026: ₹191.01 · 1,60,144 shares1 Sep 2026: ₹191.51 · 91,223 shares2 Sep 2026: ₹189.94 · 78,507 shares3 Sep 2026: ₹177.80 · 3,36,506 shares4 Sep 2026: ₹178.25 · 1,29,331 shares7 Sep 2026: ₹176.09 · 3,10,830 shares8 Sep 2026: ₹173.92 · 2,18,552 shares9 Sep 2026: ₹169.91 · 3,85,372 shares10 Sep 2026: ₹177.00 · 3,62,659 shares11 Sep 2026: ₹174.59 · 44,125 shares15 Sep 2026: ₹169.85 · 1,23,897 shares16 Sep 2026: ₹168.69 · 45,106 shares17 Sep 2026: ₹177.39 · 2,24,699 shares18 Sep 2026: ₹192.25 · 6,41,088 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹300.50 · 4,00,931 shares18 Sep 2025: ₹297.00 · 94,974 shares19 Sep 2025: ₹298.70 · 1,32,024 shares22 Sep 2025: ₹295.65 · 1,18,685 shares23 Sep 2025: ₹294.25 · 1,95,165 shares24 Sep 2025: ₹288.20 · 2,70,862 shares25 Sep 2025: ₹280.15 · 1,97,544 shares26 Sep 2025: ₹282.20 · 1,07,736 shares29 Sep 2025: ₹278.05 · 94,505 shares30 Sep 2025: ₹279.15 · 58,120 shares1 Oct 2025: ₹281.55 · 38,895 shares3 Oct 2025: ₹280.50 · 94,011 shares6 Oct 2025: ₹280.85 · 1,25,433 shares7 Oct 2025: ₹278.45 · 60,151 shares8 Oct 2025: ₹278.65 · 53,588 shares9 Oct 2025: ₹276.70 · 59,205 shares10 Oct 2025: ₹279.35 · 1,18,701 shares13 Oct 2025: ₹275.20 · 61,902 shares14 Oct 2025: ₹273.05 · 62,833 shares15 Oct 2025: ₹273.75 · 83,087 shares16 Oct 2025: ₹271.90 · 75,071 shares17 Oct 2025: ₹269.90 · 42,369 shares20 Oct 2025: ₹268.80 · 82,341 shares21 Oct 2025: ₹275.80 · 30,733 shares23 Oct 2025: ₹272.70 · 76,659 shares24 Oct 2025: ₹273.90 · 61,398 shares27 Oct 2025: ₹278.95 · 1,54,730 shares28 Oct 2025: ₹302.05 · 1,08,03,873 shares29 Oct 2025: ₹299.15 · 9,53,779 shares30 Oct 2025: ₹292.45 · 2,12,770 shares31 Oct 2025: ₹289.35 · 1,05,952 shares3 Nov 2025: ₹294.10 · 1,93,906 shares4 Nov 2025: ₹289.30 · 1,30,107 shares6 Nov 2025: ₹285.55 · 1,26,617 shares7 Nov 2025: ₹290.35 · 1,84,519 shares10 Nov 2025: ₹285.70 · 69,332 shares11 Nov 2025: ₹283.70 · 98,489 shares12 Nov 2025: ₹285.15 · 86,104 shares13 Nov 2025: ₹278.35 · 1,39,027 shares14 Nov 2025: ₹290.25 · 6,44,295 shares17 Nov 2025: ₹284.85 · 1,33,884 shares18 Nov 2025: ₹279.55 · 1,39,941 shares19 Nov 2025: ₹277.20 · 88,812 shares20 Nov 2025: ₹276.85 · 42,062 shares21 Nov 2025: ₹272.70 · 88,999 shares24 Nov 2025: ₹265.55 · 1,79,925 shares25 Nov 2025: ₹264.45 · 58,036 shares26 Nov 2025: ₹271.05 · 1,68,271 shares27 Nov 2025: ₹268.75 · 41,803 shares28 Nov 2025: ₹270.60 · 61,863 shares1 Dec 2025: ₹279.25 · 1,03,265 shares2 Dec 2025: ₹285.30 · 1,83,158 shares3 Dec 2025: ₹285.50 · 1,55,633 shares4 Dec 2025: ₹287.25 · 1,82,070 shares5 Dec 2025: ₹279.70 · 76,565 shares8 Dec 2025: ₹265.10 · 1,32,933 shares9 Dec 2025: ₹266.10 · 1,93,084 shares10 Dec 2025: ₹263.50 · 88,831 shares11 Dec 2025: ₹264.75 · 42,327 shares12 Dec 2025: ₹263.80 · 1,99,186 shares15 Dec 2025: ₹261.95 · 42,480 shares16 Dec 2025: ₹260.45 · 46,154 shares17 Dec 2025: ₹249.15 · 1,73,219 shares18 Dec 2025: ₹230.95 · 5,12,470 shares19 Dec 2025: ₹239.35 · 9,01,662 shares22 Dec 2025: ₹247.20 · 2,66,649 shares23 Dec 2025: ₹245.10 · 45,225 shares24 Dec 2025: ₹239.35 · 1,81,638 shares26 Dec 2025: ₹241.55 · 55,134 shares29 Dec 2025: ₹257.00 · 8,93,669 shares30 Dec 2025: ₹261.70 · 1,51,411 shares31 Dec 2025: ₹263.05 · 1,24,841 shares1 Jan 2026: ₹260.55 · 84,190 shares2 Jan 2026: ₹261.45 · 1,34,426 shares5 Jan 2026: ₹257.60 · 74,757 shares6 Jan 2026: ₹256.30 · 75,265 shares7 Jan 2026: ₹256.65 · 45,098 shares8 Jan 2026: ₹246.40 · 1,61,861 shares9 Jan 2026: ₹238.70 · 2,65,784 shares12 Jan 2026: ₹231.85 · 1,78,656 shares13 Jan 2026: ₹236.05 · 86,765 shares14 Jan 2026: ₹236.50 · 72,881 shares16 Jan 2026: ₹242.30 · 2,53,461 shares19 Jan 2026: ₹236.00 · 1,28,773 shares20 Jan 2026: ₹228.75 · 2,11,056 shares21 Jan 2026: ₹220.75 · 2,25,169 shares22 Jan 2026: ₹223.55 · 1,37,564 shares23 Jan 2026: ₹210.80 · 1,94,959 shares27 Jan 2026: ₹214.25 · 71,834 shares28 Jan 2026: ₹229.80 · 1,28,753 shares29 Jan 2026: ₹225.45 · 1,68,567 shares30 Jan 2026: ₹224.15 · 77,807 shares1 Feb 2026: ₹222.09 · 39,971 shares2 Feb 2026: ₹226.19 · 57,898 shares3 Feb 2026: ₹234.57 · 2,78,907 shares4 Feb 2026: ₹237.95 · 2,37,118 shares5 Feb 2026: ₹230.03 · 56,779 shares6 Feb 2026: ₹225.56 · 1,15,423 shares9 Feb 2026: ₹240.34 · 3,04,025 shares10 Feb 2026: ₹243.56 · 2,11,328 shares11 Feb 2026: ₹237.23 · 2,80,528 shares12 Feb 2026: ₹230.53 · 1,60,678 shares13 Feb 2026: ₹224.99 · 63,251 shares16 Feb 2026: ₹222.19 · 1,95,416 shares17 Feb 2026: ₹223.25 · 96,073 shares18 Feb 2026: ₹220.18 · 1,97,121 shares19 Feb 2026: ₹214.75 · 3,56,974 shares20 Feb 2026: ₹217.88 · 2,04,603 shares23 Feb 2026: ₹214.45 · 1,77,496 shares24 Feb 2026: ₹211.76 · 89,784 shares25 Feb 2026: ₹216.47 · 2,28,121 shares26 Feb 2026: ₹219.62 · 2,20,745 shares27 Feb 2026: ₹219.19 · 1,68,805 shares2 Mar 2026: ₹213.83 · 52,973 shares4 Mar 2026: ₹207.94 · 1,19,294 shares5 Mar 2026: ₹210.10 · 80,361 shares6 Mar 2026: ₹208.35 · 2,06,685 shares9 Mar 2026: ₹206.00 · 2,05,493 shares10 Mar 2026: ₹204.95 · 1,20,294 shares11 Mar 2026: ₹206.08 · 2,18,532 shares12 Mar 2026: ₹202.61 · 98,794 shares13 Mar 2026: ₹204.95 · 4,54,628 shares16 Mar 2026: ₹198.40 · 2,29,635 shares17 Mar 2026: ₹201.59 · 1,58,200 shares18 Mar 2026: ₹203.46 · 1,26,705 shares19 Mar 2026: ₹199.22 · 59,288 shares20 Mar 2026: ₹201.39 · 1,57,780 shares23 Mar 2026: ₹190.89 · 2,03,714 shares24 Mar 2026: ₹195.19 · 1,55,383 shares25 Mar 2026: ₹196.09 · 1,51,998 shares27 Mar 2026: ₹178.46 · 3,00,421 shares30 Mar 2026: ₹175.23 · 2,42,390 shares1 Apr 2026: ₹186.71 · 95,245 shares2 Apr 2026: ₹191.11 · 51,675 shares6 Apr 2026: ₹193.32 · 26,283 shares7 Apr 2026: ₹190.94 · 26,384 shares8 Apr 2026: ₹208.95 · 1,97,662 shares9 Apr 2026: ₹209.17 · 1,04,061 shares10 Apr 2026: ₹219.51 · 1,51,077 shares13 Apr 2026: ₹216.55 · 82,740 shares15 Apr 2026: ₹227.21 · 89,734 shares16 Apr 2026: ₹244.47 · 1,03,58,736 shares17 Apr 2026: ₹245.57 · 5,94,875 shares20 Apr 2026: ₹239.31 · 1,40,609 shares21 Apr 2026: ₹242.18 · 1,52,444 shares22 Apr 2026: ₹247.38 · 2,10,072 shares23 Apr 2026: ₹241.78 · 91,618 shares24 Apr 2026: ₹237.02 · 91,826 shares27 Apr 2026: ₹243.05 · 75,664 shares28 Apr 2026: ₹240.73 · 63,831 shares29 Apr 2026: ₹239.14 · 34,944 shares30 Apr 2026: ₹233.48 · 1,00,091 shares4 May 2026: ₹234.44 · 33,864 shares5 May 2026: ₹234.69 · 18,918 shares6 May 2026: ₹236.74 · 85,431 shares7 May 2026: ₹241.11 · 1,01,749 shares8 May 2026: ₹237.58 · 54,258 shares11 May 2026: ₹231.50 · 46,221 shares12 May 2026: ₹220.72 · 77,425 shares13 May 2026: ₹219.80 · 1,15,070 shares14 May 2026: ₹219.70 · 74,660 shares15 May 2026: ₹217.37 · 50,702 shares18 May 2026: ₹213.32 · 38,324 shares19 May 2026: ₹217.62 · 23,371 shares20 May 2026: ₹214.62 · 26,491 shares21 May 2026: ₹218.30 · 24,895 shares22 May 2026: ₹215.10 · 43,085 shares25 May 2026: ₹224.47 · 51,049 shares26 May 2026: ₹225.36 · 30,808 shares27 May 2026: ₹223.78 · 26,298 shares29 May 2026: ₹224.75 · 48,193 shares1 Jun 2026: ₹207.69 · 1,94,656 shares2 Jun 2026: ₹196.49 · 2,77,659 shares3 Jun 2026: ₹189.76 · 2,43,025 shares4 Jun 2026: ₹188.08 · 1,36,494 shares5 Jun 2026: ₹186.69 · 80,529 shares8 Jun 2026: ₹183.78 · 76,053 shares9 Jun 2026: ₹193.17 · 3,23,711 shares10 Jun 2026: ₹189.19 · 29,309 shares11 Jun 2026: ₹186.78 · 51,376 shares12 Jun 2026: ₹189.62 · 45,942 shares15 Jun 2026: ₹195.99 · 76,100 shares16 Jun 2026: ₹195.84 · 22,293 shares17 Jun 2026: ₹196.33 · 1,90,320 shares18 Jun 2026: ₹192.92 · 1,34,613 shares19 Jun 2026: ₹196.10 · 1,24,930 shares22 Jun 2026: ₹195.28 · 43,071 shares23 Jun 2026: ₹195.81 · 70,453 shares24 Jun 2026: ₹194.32 · 37,075 shares25 Jun 2026: ₹191.61 · 46,540 shares29 Jun 2026: ₹188.10 · 47,504 shares30 Jun 2026: ₹198.43 · 2,57,468 shares1 Jul 2026: ₹201.90 · 2,02,506 shares2 Jul 2026: ₹205.55 · 1,00,629 shares3 Jul 2026: ₹204.62 · 48,688 shares6 Jul 2026: ₹204.97 · 1,61,643 shares7 Jul 2026: ₹202.71 · 33,147 shares8 Jul 2026: ₹200.74 · 62,653 shares9 Jul 2026: ₹202.27 · 48,907 shares10 Jul 2026: ₹204.61 · 26,551 shares13 Jul 2026: ₹207.30 · 61,377 shares14 Jul 2026: ₹202.86 · 27,179 shares15 Jul 2026: ₹198.92 · 66,992 shares16 Jul 2026: ₹199.58 · 30,253 shares17 Jul 2026: ₹199.18 · 23,779 shares20 Jul 2026: ₹198.60 · 44,698 shares21 Jul 2026: ₹195.56 · 46,884 shares22 Jul 2026: ₹194.33 · 26,718 shares23 Jul 2026: ₹194.54 · 25,300 shares24 Jul 2026: ₹193.56 · 19,357 shares27 Jul 2026: ₹195.57 · 10,285 shares28 Jul 2026: ₹193.78 · 10,848 shares29 Jul 2026: ₹195.32 · 13,930 shares30 Jul 2026: ₹194.85 · 13,103 shares31 Jul 2026: ₹195.95 · 15,819 shares3 Aug 2026: ₹201.68 · 36,523 shares4 Aug 2026: ₹200.14 · 44,862 shares5 Aug 2026: ₹205.36 · 1,28,008 shares6 Aug 2026: ₹204.06 · 70,493 shares7 Aug 2026: ₹201.61 · 1,27,987 shares10 Aug 2026: ₹208.47 · 1,41,572 shares11 Aug 2026: ₹208.78 · 2,46,553 shares12 Aug 2026: ₹209.33 · 1,10,654 shares13 Aug 2026: ₹215.97 · 3,41,281 shares14 Aug 2026: ₹214.32 · 1,45,939 shares17 Aug 2026: ₹211.37 · 2,20,885 shares18 Aug 2026: ₹208.19 · 1,08,902 shares19 Aug 2026: ₹205.87 · 1,14,590 shares20 Aug 2026: ₹198.56 · 1,68,263 shares21 Aug 2026: ₹195.46 · 1,06,242 shares24 Aug 2026: ₹195.29 · 73,517 shares25 Aug 2026: ₹196.60 · 72,870 shares26 Aug 2026: ₹196.01 · 80,299 shares27 Aug 2026: ₹195.77 · 1,43,225 shares28 Aug 2026: ₹198.68 · 1,75,596 shares31 Aug 2026: ₹191.01 · 1,60,144 shares1 Sep 2026: ₹191.51 · 91,223 shares2 Sep 2026: ₹189.94 · 78,507 shares3 Sep 2026: ₹177.80 · 3,36,506 shares4 Sep 2026: ₹178.25 · 1,29,331 shares7 Sep 2026: ₹176.09 · 3,10,830 shares8 Sep 2026: ₹173.92 · 2,18,552 shares9 Sep 2026: ₹169.91 · 3,85,372 shares10 Sep 2026: ₹177.00 · 3,62,659 shares11 Sep 2026: ₹174.59 · 44,125 shares15 Sep 2026: ₹169.85 · 1,23,897 shares16 Sep 2026: ₹168.69 · 45,106 shares17 Sep 2026: ₹177.39 · 2,24,699 shares18 Sep 2026: ₹192.25 · 6,41,088 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹300.50 · 4,00,931 shares18 Sep 2025: ₹297.00 · 94,974 shares19 Sep 2025: ₹298.70 · 1,32,024 shares22 Sep 2025: ₹295.65 · 1,18,685 shares23 Sep 2025: ₹294.25 · 1,95,165 shares24 Sep 2025: ₹288.20 · 2,70,862 shares25 Sep 2025: ₹280.15 · 1,97,544 shares26 Sep 2025: ₹282.20 · 1,07,736 shares29 Sep 2025: ₹278.05 · 94,505 shares30 Sep 2025: ₹279.15 · 58,120 shares1 Oct 2025: ₹281.55 · 38,895 shares3 Oct 2025: ₹280.50 · 94,011 shares6 Oct 2025: ₹280.85 · 1,25,433 shares7 Oct 2025: ₹278.45 · 60,151 shares8 Oct 2025: ₹278.65 · 53,588 shares9 Oct 2025: ₹276.70 · 59,205 shares10 Oct 2025: ₹279.35 · 1,18,701 shares13 Oct 2025: ₹275.20 · 61,902 shares14 Oct 2025: ₹273.05 · 62,833 shares15 Oct 2025: ₹273.75 · 83,087 shares16 Oct 2025: ₹271.90 · 75,071 shares17 Oct 2025: ₹269.90 · 42,369 shares20 Oct 2025: ₹268.80 · 82,341 shares21 Oct 2025: ₹275.80 · 30,733 shares23 Oct 2025: ₹272.70 · 76,659 shares24 Oct 2025: ₹273.90 · 61,398 shares27 Oct 2025: ₹278.95 · 1,54,730 shares28 Oct 2025: ₹302.05 · 1,08,03,873 shares29 Oct 2025: ₹299.15 · 9,53,779 shares30 Oct 2025: ₹292.45 · 2,12,770 shares31 Oct 2025: ₹289.35 · 1,05,952 shares3 Nov 2025: ₹294.10 · 1,93,906 shares4 Nov 2025: ₹289.30 · 1,30,107 shares6 Nov 2025: ₹285.55 · 1,26,617 shares7 Nov 2025: ₹290.35 · 1,84,519 shares10 Nov 2025: ₹285.70 · 69,332 shares11 Nov 2025: ₹283.70 · 98,489 shares12 Nov 2025: ₹285.15 · 86,104 shares13 Nov 2025: ₹278.35 · 1,39,027 shares14 Nov 2025: ₹290.25 · 6,44,295 shares17 Nov 2025: ₹284.85 · 1,33,884 shares18 Nov 2025: ₹279.55 · 1,39,941 shares19 Nov 2025: ₹277.20 · 88,812 shares20 Nov 2025: ₹276.85 · 42,062 shares21 Nov 2025: ₹272.70 · 88,999 shares24 Nov 2025: ₹265.55 · 1,79,925 shares25 Nov 2025: ₹264.45 · 58,036 shares26 Nov 2025: ₹271.05 · 1,68,271 shares27 Nov 2025: ₹268.75 · 41,803 shares28 Nov 2025: ₹270.60 · 61,863 shares1 Dec 2025: ₹279.25 · 1,03,265 shares2 Dec 2025: ₹285.30 · 1,83,158 shares3 Dec 2025: ₹285.50 · 1,55,633 shares4 Dec 2025: ₹287.25 · 1,82,070 shares5 Dec 2025: ₹279.70 · 76,565 shares8 Dec 2025: ₹265.10 · 1,32,933 shares9 Dec 2025: ₹266.10 · 1,93,084 shares10 Dec 2025: ₹263.50 · 88,831 shares11 Dec 2025: ₹264.75 · 42,327 shares12 Dec 2025: ₹263.80 · 1,99,186 shares15 Dec 2025: ₹261.95 · 42,480 shares16 Dec 2025: ₹260.45 · 46,154 shares17 Dec 2025: ₹249.15 · 1,73,219 shares18 Dec 2025: ₹230.95 · 5,12,470 shares19 Dec 2025: ₹239.35 · 9,01,662 shares22 Dec 2025: ₹247.20 · 2,66,649 shares23 Dec 2025: ₹245.10 · 45,225 shares24 Dec 2025: ₹239.35 · 1,81,638 shares26 Dec 2025: ₹241.55 · 55,134 shares29 Dec 2025: ₹257.00 · 8,93,669 shares30 Dec 2025: ₹261.70 · 1,51,411 shares31 Dec 2025: ₹263.05 · 1,24,841 shares1 Jan 2026: ₹260.55 · 84,190 shares2 Jan 2026: ₹261.45 · 1,34,426 shares5 Jan 2026: ₹257.60 · 74,757 shares6 Jan 2026: ₹256.30 · 75,265 shares7 Jan 2026: ₹256.65 · 45,098 shares8 Jan 2026: ₹246.40 · 1,61,861 shares9 Jan 2026: ₹238.70 · 2,65,784 shares12 Jan 2026: ₹231.85 · 1,78,656 shares13 Jan 2026: ₹236.05 · 86,765 shares14 Jan 2026: ₹236.50 · 72,881 shares16 Jan 2026: ₹242.30 · 2,53,461 shares19 Jan 2026: ₹236.00 · 1,28,773 shares20 Jan 2026: ₹228.75 · 2,11,056 shares21 Jan 2026: ₹220.75 · 2,25,169 shares22 Jan 2026: ₹223.55 · 1,37,564 shares23 Jan 2026: ₹210.80 · 1,94,959 shares27 Jan 2026: ₹214.25 · 71,834 shares28 Jan 2026: ₹229.80 · 1,28,753 shares29 Jan 2026: ₹225.45 · 1,68,567 shares30 Jan 2026: ₹224.15 · 77,807 shares1 Feb 2026: ₹222.09 · 39,971 shares2 Feb 2026: ₹226.19 · 57,898 shares3 Feb 2026: ₹234.57 · 2,78,907 shares4 Feb 2026: ₹237.95 · 2,37,118 shares5 Feb 2026: ₹230.03 · 56,779 shares6 Feb 2026: ₹225.56 · 1,15,423 shares9 Feb 2026: ₹240.34 · 3,04,025 shares10 Feb 2026: ₹243.56 · 2,11,328 shares11 Feb 2026: ₹237.23 · 2,80,528 shares12 Feb 2026: ₹230.53 · 1,60,678 shares13 Feb 2026: ₹224.99 · 63,251 shares16 Feb 2026: ₹222.19 · 1,95,416 shares17 Feb 2026: ₹223.25 · 96,073 shares18 Feb 2026: ₹220.18 · 1,97,121 shares19 Feb 2026: ₹214.75 · 3,56,974 shares20 Feb 2026: ₹217.88 · 2,04,603 shares23 Feb 2026: ₹214.45 · 1,77,496 shares24 Feb 2026: ₹211.76 · 89,784 shares25 Feb 2026: ₹216.47 · 2,28,121 shares26 Feb 2026: ₹219.62 · 2,20,745 shares27 Feb 2026: ₹219.19 · 1,68,805 shares2 Mar 2026: ₹213.83 · 52,973 shares4 Mar 2026: ₹207.94 · 1,19,294 shares5 Mar 2026: ₹210.10 · 80,361 shares6 Mar 2026: ₹208.35 · 2,06,685 shares9 Mar 2026: ₹206.00 · 2,05,493 shares10 Mar 2026: ₹204.95 · 1,20,294 shares11 Mar 2026: ₹206.08 · 2,18,532 shares12 Mar 2026: ₹202.61 · 98,794 shares13 Mar 2026: ₹204.95 · 4,54,628 shares16 Mar 2026: ₹198.40 · 2,29,635 shares17 Mar 2026: ₹201.59 · 1,58,200 shares18 Mar 2026: ₹203.46 · 1,26,705 shares19 Mar 2026: ₹199.22 · 59,288 shares20 Mar 2026: ₹201.39 · 1,57,780 shares23 Mar 2026: ₹190.89 · 2,03,714 shares24 Mar 2026: ₹195.19 · 1,55,383 shares25 Mar 2026: ₹196.09 · 1,51,998 shares27 Mar 2026: ₹178.46 · 3,00,421 shares30 Mar 2026: ₹175.23 · 2,42,390 shares1 Apr 2026: ₹186.71 · 95,245 shares2 Apr 2026: ₹191.11 · 51,675 shares6 Apr 2026: ₹193.32 · 26,283 shares7 Apr 2026: ₹190.94 · 26,384 shares8 Apr 2026: ₹208.95 · 1,97,662 shares9 Apr 2026: ₹209.17 · 1,04,061 shares10 Apr 2026: ₹219.51 · 1,51,077 shares13 Apr 2026: ₹216.55 · 82,740 shares15 Apr 2026: ₹227.21 · 89,734 shares16 Apr 2026: ₹244.47 · 1,03,58,736 shares17 Apr 2026: ₹245.57 · 5,94,875 shares20 Apr 2026: ₹239.31 · 1,40,609 shares21 Apr 2026: ₹242.18 · 1,52,444 shares22 Apr 2026: ₹247.38 · 2,10,072 shares23 Apr 2026: ₹241.78 · 91,618 shares24 Apr 2026: ₹237.02 · 91,826 shares27 Apr 2026: ₹243.05 · 75,664 shares28 Apr 2026: ₹240.73 · 63,831 shares29 Apr 2026: ₹239.14 · 34,944 shares30 Apr 2026: ₹233.48 · 1,00,091 shares4 May 2026: ₹234.44 · 33,864 shares5 May 2026: ₹234.69 · 18,918 shares6 May 2026: ₹236.74 · 85,431 shares7 May 2026: ₹241.11 · 1,01,749 shares8 May 2026: ₹237.58 · 54,258 shares11 May 2026: ₹231.50 · 46,221 shares12 May 2026: ₹220.72 · 77,425 shares13 May 2026: ₹219.80 · 1,15,070 shares14 May 2026: ₹219.70 · 74,660 shares15 May 2026: ₹217.37 · 50,702 shares18 May 2026: ₹213.32 · 38,324 shares19 May 2026: ₹217.62 · 23,371 shares20 May 2026: ₹214.62 · 26,491 shares21 May 2026: ₹218.30 · 24,895 shares22 May 2026: ₹215.10 · 43,085 shares25 May 2026: ₹224.47 · 51,049 shares26 May 2026: ₹225.36 · 30,808 shares27 May 2026: ₹223.78 · 26,298 shares29 May 2026: ₹224.75 · 48,193 shares1 Jun 2026: ₹207.69 · 1,94,656 shares2 Jun 2026: ₹196.49 · 2,77,659 shares3 Jun 2026: ₹189.76 · 2,43,025 shares4 Jun 2026: ₹188.08 · 1,36,494 shares5 Jun 2026: ₹186.69 · 80,529 shares8 Jun 2026: ₹183.78 · 76,053 shares9 Jun 2026: ₹193.17 · 3,23,711 shares10 Jun 2026: ₹189.19 · 29,309 shares11 Jun 2026: ₹186.78 · 51,376 shares12 Jun 2026: ₹189.62 · 45,942 shares15 Jun 2026: ₹195.99 · 76,100 shares16 Jun 2026: ₹195.84 · 22,293 shares17 Jun 2026: ₹196.33 · 1,90,320 shares18 Jun 2026: ₹192.92 · 1,34,613 shares19 Jun 2026: ₹196.10 · 1,24,930 shares22 Jun 2026: ₹195.28 · 43,071 shares23 Jun 2026: ₹195.81 · 70,453 shares24 Jun 2026: ₹194.32 · 37,075 shares25 Jun 2026: ₹191.61 · 46,540 shares29 Jun 2026: ₹188.10 · 47,504 shares30 Jun 2026: ₹198.43 · 2,57,468 shares1 Jul 2026: ₹201.90 · 2,02,506 shares2 Jul 2026: ₹205.55 · 1,00,629 shares3 Jul 2026: ₹204.62 · 48,688 shares6 Jul 2026: ₹204.97 · 1,61,643 shares7 Jul 2026: ₹202.71 · 33,147 shares8 Jul 2026: ₹200.74 · 62,653 shares9 Jul 2026: ₹202.27 · 48,907 shares10 Jul 2026: ₹204.61 · 26,551 shares13 Jul 2026: ₹207.30 · 61,377 shares14 Jul 2026: ₹202.86 · 27,179 shares15 Jul 2026: ₹198.92 · 66,992 shares16 Jul 2026: ₹199.58 · 30,253 shares17 Jul 2026: ₹199.18 · 23,779 shares20 Jul 2026: ₹198.60 · 44,698 shares21 Jul 2026: ₹195.56 · 46,884 shares22 Jul 2026: ₹194.33 · 26,718 shares23 Jul 2026: ₹194.54 · 25,300 shares24 Jul 2026: ₹193.56 · 19,357 shares27 Jul 2026: ₹195.57 · 10,285 shares28 Jul 2026: ₹193.78 · 10,848 shares29 Jul 2026: ₹195.32 · 13,930 shares30 Jul 2026: ₹194.85 · 13,103 shares31 Jul 2026: ₹195.95 · 15,819 shares3 Aug 2026: ₹201.68 · 36,523 shares4 Aug 2026: ₹200.14 · 44,862 shares5 Aug 2026: ₹205.36 · 1,28,008 shares6 Aug 2026: ₹204.06 · 70,493 shares7 Aug 2026: ₹201.61 · 1,27,987 shares10 Aug 2026: ₹208.47 · 1,41,572 shares11 Aug 2026: ₹208.78 · 2,46,553 shares12 Aug 2026: ₹209.33 · 1,10,654 shares13 Aug 2026: ₹215.97 · 3,41,281 shares14 Aug 2026: ₹214.32 · 1,45,939 shares17 Aug 2026: ₹211.37 · 2,20,885 shares18 Aug 2026: ₹208.19 · 1,08,902 shares19 Aug 2026: ₹205.87 · 1,14,590 shares20 Aug 2026: ₹198.56 · 1,68,263 shares21 Aug 2026: ₹195.46 · 1,06,242 shares24 Aug 2026: ₹195.29 · 73,517 shares25 Aug 2026: ₹196.60 · 72,870 shares26 Aug 2026: ₹196.01 · 80,299 shares27 Aug 2026: ₹195.77 · 1,43,225 shares28 Aug 2026: ₹198.68 · 1,75,596 shares31 Aug 2026: ₹191.01 · 1,60,144 shares1 Sep 2026: ₹191.51 · 91,223 shares2 Sep 2026: ₹189.94 · 78,507 shares3 Sep 2026: ₹177.80 · 3,36,506 shares4 Sep 2026: ₹178.25 · 1,29,331 shares7 Sep 2026: ₹176.09 · 3,10,830 shares8 Sep 2026: ₹173.92 · 2,18,552 shares9 Sep 2026: ₹169.91 · 3,85,372 shares10 Sep 2026: ₹177.00 · 3,62,659 shares11 Sep 2026: ₹174.59 · 44,125 shares15 Sep 2026: ₹169.85 · 1,23,897 shares16 Sep 2026: ₹168.69 · 45,106 shares17 Sep 2026: ₹177.39 · 2,24,699 shares18 Sep 2026: ₹192.25 · 6,41,088 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.