ANVESHAN
Theme
Create account
Stocks · BSE 531716 · industry unknown

TRICOM FRUIT PRODUCTS LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1.25
23 Sep 2026 · BSE · −39.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

223322 Sep 202521 Jan 202615 Apr 20267 Jul 202623 Sep 202622 Sep 2025: ₹2.05 · 3,147 shares23 Sep 2025: ₹2.13 · 7,036 shares24 Sep 2025: ₹2.03 · 3,114 shares25 Sep 2025: ₹2.03 · 2,050 shares26 Sep 2025: ₹2.04 · 1,122 shares29 Sep 2025: ₹2.13 · 12,054 shares30 Sep 2025: ₹2.14 · 1,219 shares1 Oct 2025: ₹2.24 · 14,189 shares3 Oct 2025: ₹2.28 · 8,931 shares6 Oct 2025: ₹2.30 · 15,358 shares7 Oct 2025: ₹2.41 · 5,483 shares8 Oct 2025: ₹2.53 · 12,513 shares9 Oct 2025: ₹2.65 · 1,088 shares10 Oct 2025: ₹2.66 · 5,718 shares13 Oct 2025: ₹2.53 · 4,856 shares14 Oct 2025: ₹2.44 · 4,759 shares15 Oct 2025: ₹2.39 · 4,833 shares16 Oct 2025: ₹2.28 · 331 shares17 Oct 2025: ₹2.17 · 1,364 shares20 Oct 2025: ₹2.17 · 2,084 shares21 Oct 2025: ₹2.07 · 1,366 shares23 Oct 2025: ₹2.05 · 5,729 shares24 Oct 2025: ₹2.00 · 24,701 shares27 Oct 2025: ₹2.05 · 5,150 shares28 Oct 2025: ₹2.05 · 35,970 shares29 Oct 2025: ₹2.15 · 1,529 shares30 Oct 2025: ₹2.25 · 6,321 shares31 Oct 2025: ₹2.16 · 3,580 shares3 Nov 2025: ₹2.26 · 4,371 shares4 Nov 2025: ₹2.37 · 617 shares6 Nov 2025: ₹2.47 · 8,095 shares7 Nov 2025: ₹2.35 · 1,844 shares10 Nov 2025: ₹2.25 · 690 shares11 Nov 2025: ₹2.22 · 642 shares12 Nov 2025: ₹2.30 · 3,300 shares13 Nov 2025: ₹2.41 · 11,887 shares14 Nov 2025: ₹2.53 · 30,457 shares17 Nov 2025: ₹2.65 · 54,491 shares18 Nov 2025: ₹2.78 · 13,872 shares19 Nov 2025: ₹2.91 · 87,125 shares24 Nov 2025: ₹2.77 · 80,205 shares22 Dec 2025: ₹2.64 · 22 shares29 Dec 2025: ₹2.51 · 390 shares1 Jan 2026: ₹2.39 · 6,493 shares2 Jan 2026: ₹2.39 · 45,230 shares5 Jan 2026: ₹2.30 · 4,161 shares6 Jan 2026: ₹2.35 · 3,219 shares7 Jan 2026: ₹2.37 · 1,468 shares8 Jan 2026: ₹2.37 · 426 shares9 Jan 2026: ₹2.37 · 1,558 shares12 Jan 2026: ₹2.26 · 7,038 shares13 Jan 2026: ₹2.31 · 2 shares14 Jan 2026: ₹2.20 · 11,224 shares19 Jan 2026: ₹2.20 · 1,242 shares20 Jan 2026: ₹2.25 · 10,628 shares21 Jan 2026: ₹2.21 · 4,308 shares22 Jan 2026: ₹2.22 · 26,438 shares23 Jan 2026: ₹2.18 · 58,534 shares27 Jan 2026: ₹2.25 · 10,813 shares28 Jan 2026: ₹2.27 · 15,852 shares29 Jan 2026: ₹2.26 · 2,810 shares30 Jan 2026: ₹2.25 · 20,199 shares1 Feb 2026: ₹2.25 · 17,071 shares2 Feb 2026: ₹2.25 · 30,162 shares3 Feb 2026: ₹2.25 · 68,673 shares4 Feb 2026: ₹2.25 · 5,121 shares5 Feb 2026: ₹2.36 · 4,802 shares6 Feb 2026: ₹2.25 · 6,424 shares9 Feb 2026: ₹2.36 · 8,927 shares10 Feb 2026: ₹2.47 · 7,404 shares11 Feb 2026: ₹2.35 · 75,035 shares12 Feb 2026: ₹2.25 · 1,081 shares13 Feb 2026: ₹2.14 · 772 shares16 Feb 2026: ₹2.10 · 375 shares17 Feb 2026: ₹2.00 · 2,843 shares18 Feb 2026: ₹2.10 · 426 shares19 Feb 2026: ₹2.10 · 5,169 shares20 Feb 2026: ₹2.15 · 724 shares23 Feb 2026: ₹2.05 · 5,333 shares24 Feb 2026: ₹2.10 · 4,848 shares25 Feb 2026: ₹2.19 · 2,677 shares26 Feb 2026: ₹2.28 · 5,042 shares27 Feb 2026: ₹2.33 · 3,145 shares2 Mar 2026: ₹2.23 · 1,860 shares4 Mar 2026: ₹2.20 · 1,067 shares5 Mar 2026: ₹2.20 · 2,866 shares6 Mar 2026: ₹2.25 · 1,180 shares9 Mar 2026: ₹2.15 · 1,835 shares10 Mar 2026: ₹2.05 · 4,559 shares11 Mar 2026: ₹2.10 · 269 shares12 Mar 2026: ₹2.10 · 2,645 shares13 Mar 2026: ₹2.01 · 6,727 shares16 Mar 2026: ₹2.11 · 1,737 shares17 Mar 2026: ₹2.20 · 7 shares18 Mar 2026: ₹2.13 · 2,096 shares19 Mar 2026: ₹2.12 · 40 shares20 Mar 2026: ₹2.21 · 2,827 shares23 Mar 2026: ₹2.20 · 1,018 shares24 Mar 2026: ₹2.20 · 2,568 shares25 Mar 2026: ₹2.09 · 2,505 shares27 Mar 2026: ₹1.99 · 656 shares30 Mar 2026: ₹1.90 · 1,731 shares1 Apr 2026: ₹1.81 · 7,081 shares2 Apr 2026: ₹1.72 · 3,907 shares6 Apr 2026: ₹1.72 · 578 shares7 Apr 2026: ₹1.65 · 2,370 shares8 Apr 2026: ₹1.70 · 3,090 shares9 Apr 2026: ₹1.73 · 3,589 shares10 Apr 2026: ₹1.69 · 72 shares13 Apr 2026: ₹1.70 · 1,410 shares15 Apr 2026: ₹1.70 · 8,340 shares16 Apr 2026: ₹1.70 · 3,320 shares17 Apr 2026: ₹1.78 · 2,931 shares20 Apr 2026: ₹1.86 · 2,073 shares21 Apr 2026: ₹1.95 · 11,625 shares22 Apr 2026: ₹1.99 · 11,870 shares23 Apr 2026: ₹2.08 · 15,411 shares24 Apr 2026: ₹2.01 · 11,194 shares27 Apr 2026: ₹1.92 · 1,962 shares28 Apr 2026: ₹2.01 · 449 shares29 Apr 2026: ₹1.91 · 6,314 shares30 Apr 2026: ₹1.95 · 189 shares4 May 2026: ₹1.96 · 1,097 shares5 May 2026: ₹1.90 · 24,637 shares6 May 2026: ₹1.90 · 5,283 shares7 May 2026: ₹1.90 · 1,864 shares8 May 2026: ₹1.90 · 3,693 shares11 May 2026: ₹1.81 · 21,009 shares12 May 2026: ₹1.90 · 31,336 shares13 May 2026: ₹1.89 · 864 shares14 May 2026: ₹1.98 · 6,962 shares15 May 2026: ₹1.90 · 2,249 shares18 May 2026: ₹1.81 · 12,407 shares19 May 2026: ₹1.80 · 651 shares20 May 2026: ₹1.80 · 1,058 shares21 May 2026: ₹1.79 · 12,977 shares22 May 2026: ₹1.80 · 62 shares25 May 2026: ₹1.80 · 8,299 shares26 May 2026: ₹1.80 · 160 shares27 May 2026: ₹1.71 · 6,571 shares29 May 2026: ₹1.79 · 13,264 shares1 Jun 2026: ₹1.71 · 3,421 shares2 Jun 2026: ₹1.65 · 10,029 shares3 Jun 2026: ₹1.73 · 13,357 shares4 Jun 2026: ₹1.73 · 4,166 shares5 Jun 2026: ₹1.81 · 1,001 shares8 Jun 2026: ₹1.72 · 385 shares9 Jun 2026: ₹1.80 · 10 shares11 Jun 2026: ₹1.80 · 2,224 shares12 Jun 2026: ₹1.89 · 1,059 shares15 Jun 2026: ₹1.81 · 1,132 shares16 Jun 2026: ₹1.84 · 1,717 shares17 Jun 2026: ₹1.84 · 2,200 shares18 Jun 2026: ₹1.90 · 5,284 shares19 Jun 2026: ₹1.96 · 6,565 shares22 Jun 2026: ₹2.05 · 1,640 shares23 Jun 2026: ₹1.96 · 884 shares24 Jun 2026: ₹1.90 · 23,055 shares25 Jun 2026: ₹1.90 · 111 shares29 Jun 2026: ₹1.90 · 1,060 shares30 Jun 2026: ₹1.81 · 1,117 shares1 Jul 2026: ₹1.72 · 332 shares2 Jul 2026: ₹1.65 · 3,540 shares3 Jul 2026: ₹1.57 · 8,363 shares6 Jul 2026: ₹1.58 · 3,163 shares7 Jul 2026: ₹1.57 · 5,067 shares8 Jul 2026: ₹1.56 · 184 shares9 Jul 2026: ₹1.49 · 2,764 shares10 Jul 2026: ₹1.47 · 2,842 shares13 Jul 2026: ₹1.40 · 29,754 shares15 Jul 2026: ₹1.40 · 1,055 shares16 Jul 2026: ₹1.47 · 34,173 shares17 Jul 2026: ₹1.54 · 7,890 shares20 Jul 2026: ₹1.54 · 2 shares21 Jul 2026: ₹1.60 · 2,448 shares22 Jul 2026: ₹1.68 · 1,024 shares23 Jul 2026: ₹1.76 · 1,414 shares24 Jul 2026: ₹1.84 · 9,279 shares27 Jul 2026: ₹1.75 · 5,438 shares28 Jul 2026: ₹1.67 · 11,081 shares29 Jul 2026: ₹1.75 · 1,005 shares30 Jul 2026: ₹1.76 · 2,995 shares31 Jul 2026: ₹1.68 · 604 shares3 Aug 2026: ₹1.76 · 2,010 shares4 Aug 2026: ₹1.84 · 404 shares5 Aug 2026: ₹1.75 · 11,473 shares6 Aug 2026: ₹1.80 · 1,014 shares7 Aug 2026: ₹1.86 · 2,322 shares10 Aug 2026: ₹1.90 · 4,060 shares11 Aug 2026: ₹1.99 · 21,432 shares12 Aug 2026: ₹1.90 · 1,110 shares13 Aug 2026: ₹1.99 · 4,143 shares14 Aug 2026: ₹1.90 · 1,720 shares17 Aug 2026: ₹1.99 · 11,122 shares18 Aug 2026: ₹2.07 · 3,098 shares19 Aug 2026: ₹1.97 · 7,853 shares20 Aug 2026: ₹1.88 · 83 shares21 Aug 2026: ₹1.79 · 1,812 shares24 Aug 2026: ₹1.71 · 1,120 shares25 Aug 2026: ₹1.63 · 3,311 shares26 Aug 2026: ₹1.55 · 8,652 shares27 Aug 2026: ₹1.48 · 33,743 shares28 Aug 2026: ₹1.41 · 5,780 shares31 Aug 2026: ₹1.34 · 3,327 shares1 Sep 2026: ₹1.35 · 76,404 shares2 Sep 2026: ₹1.29 · 42,794 shares3 Sep 2026: ₹1.23 · 20,619 shares4 Sep 2026: ₹1.21 · 20,323 shares7 Sep 2026: ₹1.27 · 79,060 shares8 Sep 2026: ₹1.28 · 35,716 shares9 Sep 2026: ₹1.23 · 24,773 shares10 Sep 2026: ₹1.20 · 4,154 shares11 Sep 2026: ₹1.23 · 54,102 shares15 Sep 2026: ₹1.22 · 23,605 shares16 Sep 2026: ₹1.16 · 23,611 shares17 Sep 2026: ₹1.21 · 46,056 shares18 Sep 2026: ₹1.20 · 6,996 shares21 Sep 2026: ₹1.25 · 37,989 shares22 Sep 2026: ₹1.20 · 22,260 shares23 Sep 2026: ₹1.25 · 76,986 shares
223322 Sep 202521 Jan 202615 Apr 20267 Jul 202623 Sep 202622 Sep 2025: ₹2.05 · 3,147 shares23 Sep 2025: ₹2.13 · 7,036 shares24 Sep 2025: ₹2.03 · 3,114 shares25 Sep 2025: ₹2.03 · 2,050 shares26 Sep 2025: ₹2.04 · 1,122 shares29 Sep 2025: ₹2.13 · 12,054 shares30 Sep 2025: ₹2.14 · 1,219 shares1 Oct 2025: ₹2.24 · 14,189 shares3 Oct 2025: ₹2.28 · 8,931 shares6 Oct 2025: ₹2.30 · 15,358 shares7 Oct 2025: ₹2.41 · 5,483 shares8 Oct 2025: ₹2.53 · 12,513 shares9 Oct 2025: ₹2.65 · 1,088 shares10 Oct 2025: ₹2.66 · 5,718 shares13 Oct 2025: ₹2.53 · 4,856 shares14 Oct 2025: ₹2.44 · 4,759 shares15 Oct 2025: ₹2.39 · 4,833 shares16 Oct 2025: ₹2.28 · 331 shares17 Oct 2025: ₹2.17 · 1,364 shares20 Oct 2025: ₹2.17 · 2,084 shares21 Oct 2025: ₹2.07 · 1,366 shares23 Oct 2025: ₹2.05 · 5,729 shares24 Oct 2025: ₹2.00 · 24,701 shares27 Oct 2025: ₹2.05 · 5,150 shares28 Oct 2025: ₹2.05 · 35,970 shares29 Oct 2025: ₹2.15 · 1,529 shares30 Oct 2025: ₹2.25 · 6,321 shares31 Oct 2025: ₹2.16 · 3,580 shares3 Nov 2025: ₹2.26 · 4,371 shares4 Nov 2025: ₹2.37 · 617 shares6 Nov 2025: ₹2.47 · 8,095 shares7 Nov 2025: ₹2.35 · 1,844 shares10 Nov 2025: ₹2.25 · 690 shares11 Nov 2025: ₹2.22 · 642 shares12 Nov 2025: ₹2.30 · 3,300 shares13 Nov 2025: ₹2.41 · 11,887 shares14 Nov 2025: ₹2.53 · 30,457 shares17 Nov 2025: ₹2.65 · 54,491 shares18 Nov 2025: ₹2.78 · 13,872 shares19 Nov 2025: ₹2.91 · 87,125 shares24 Nov 2025: ₹2.77 · 80,205 shares22 Dec 2025: ₹2.64 · 22 shares29 Dec 2025: ₹2.51 · 390 shares1 Jan 2026: ₹2.39 · 6,493 shares2 Jan 2026: ₹2.39 · 45,230 shares5 Jan 2026: ₹2.30 · 4,161 shares6 Jan 2026: ₹2.35 · 3,219 shares7 Jan 2026: ₹2.37 · 1,468 shares8 Jan 2026: ₹2.37 · 426 shares9 Jan 2026: ₹2.37 · 1,558 shares12 Jan 2026: ₹2.26 · 7,038 shares13 Jan 2026: ₹2.31 · 2 shares14 Jan 2026: ₹2.20 · 11,224 shares19 Jan 2026: ₹2.20 · 1,242 shares20 Jan 2026: ₹2.25 · 10,628 shares21 Jan 2026: ₹2.21 · 4,308 shares22 Jan 2026: ₹2.22 · 26,438 shares23 Jan 2026: ₹2.18 · 58,534 shares27 Jan 2026: ₹2.25 · 10,813 shares28 Jan 2026: ₹2.27 · 15,852 shares29 Jan 2026: ₹2.26 · 2,810 shares30 Jan 2026: ₹2.25 · 20,199 shares1 Feb 2026: ₹2.25 · 17,071 shares2 Feb 2026: ₹2.25 · 30,162 shares3 Feb 2026: ₹2.25 · 68,673 shares4 Feb 2026: ₹2.25 · 5,121 shares5 Feb 2026: ₹2.36 · 4,802 shares6 Feb 2026: ₹2.25 · 6,424 shares9 Feb 2026: ₹2.36 · 8,927 shares10 Feb 2026: ₹2.47 · 7,404 shares11 Feb 2026: ₹2.35 · 75,035 shares12 Feb 2026: ₹2.25 · 1,081 shares13 Feb 2026: ₹2.14 · 772 shares16 Feb 2026: ₹2.10 · 375 shares17 Feb 2026: ₹2.00 · 2,843 shares18 Feb 2026: ₹2.10 · 426 shares19 Feb 2026: ₹2.10 · 5,169 shares20 Feb 2026: ₹2.15 · 724 shares23 Feb 2026: ₹2.05 · 5,333 shares24 Feb 2026: ₹2.10 · 4,848 shares25 Feb 2026: ₹2.19 · 2,677 shares26 Feb 2026: ₹2.28 · 5,042 shares27 Feb 2026: ₹2.33 · 3,145 shares2 Mar 2026: ₹2.23 · 1,860 shares4 Mar 2026: ₹2.20 · 1,067 shares5 Mar 2026: ₹2.20 · 2,866 shares6 Mar 2026: ₹2.25 · 1,180 shares9 Mar 2026: ₹2.15 · 1,835 shares10 Mar 2026: ₹2.05 · 4,559 shares11 Mar 2026: ₹2.10 · 269 shares12 Mar 2026: ₹2.10 · 2,645 shares13 Mar 2026: ₹2.01 · 6,727 shares16 Mar 2026: ₹2.11 · 1,737 shares17 Mar 2026: ₹2.20 · 7 shares18 Mar 2026: ₹2.13 · 2,096 shares19 Mar 2026: ₹2.12 · 40 shares20 Mar 2026: ₹2.21 · 2,827 shares23 Mar 2026: ₹2.20 · 1,018 shares24 Mar 2026: ₹2.20 · 2,568 shares25 Mar 2026: ₹2.09 · 2,505 shares27 Mar 2026: ₹1.99 · 656 shares30 Mar 2026: ₹1.90 · 1,731 shares1 Apr 2026: ₹1.81 · 7,081 shares2 Apr 2026: ₹1.72 · 3,907 shares6 Apr 2026: ₹1.72 · 578 shares7 Apr 2026: ₹1.65 · 2,370 shares8 Apr 2026: ₹1.70 · 3,090 shares9 Apr 2026: ₹1.73 · 3,589 shares10 Apr 2026: ₹1.69 · 72 shares13 Apr 2026: ₹1.70 · 1,410 shares15 Apr 2026: ₹1.70 · 8,340 shares16 Apr 2026: ₹1.70 · 3,320 shares17 Apr 2026: ₹1.78 · 2,931 shares20 Apr 2026: ₹1.86 · 2,073 shares21 Apr 2026: ₹1.95 · 11,625 shares22 Apr 2026: ₹1.99 · 11,870 shares23 Apr 2026: ₹2.08 · 15,411 shares24 Apr 2026: ₹2.01 · 11,194 shares27 Apr 2026: ₹1.92 · 1,962 shares28 Apr 2026: ₹2.01 · 449 shares29 Apr 2026: ₹1.91 · 6,314 shares30 Apr 2026: ₹1.95 · 189 shares4 May 2026: ₹1.96 · 1,097 shares5 May 2026: ₹1.90 · 24,637 shares6 May 2026: ₹1.90 · 5,283 shares7 May 2026: ₹1.90 · 1,864 shares8 May 2026: ₹1.90 · 3,693 shares11 May 2026: ₹1.81 · 21,009 shares12 May 2026: ₹1.90 · 31,336 shares13 May 2026: ₹1.89 · 864 shares14 May 2026: ₹1.98 · 6,962 shares15 May 2026: ₹1.90 · 2,249 shares18 May 2026: ₹1.81 · 12,407 shares19 May 2026: ₹1.80 · 651 shares20 May 2026: ₹1.80 · 1,058 shares21 May 2026: ₹1.79 · 12,977 shares22 May 2026: ₹1.80 · 62 shares25 May 2026: ₹1.80 · 8,299 shares26 May 2026: ₹1.80 · 160 shares27 May 2026: ₹1.71 · 6,571 shares29 May 2026: ₹1.79 · 13,264 shares1 Jun 2026: ₹1.71 · 3,421 shares2 Jun 2026: ₹1.65 · 10,029 shares3 Jun 2026: ₹1.73 · 13,357 shares4 Jun 2026: ₹1.73 · 4,166 shares5 Jun 2026: ₹1.81 · 1,001 shares8 Jun 2026: ₹1.72 · 385 shares9 Jun 2026: ₹1.80 · 10 shares11 Jun 2026: ₹1.80 · 2,224 shares12 Jun 2026: ₹1.89 · 1,059 shares15 Jun 2026: ₹1.81 · 1,132 shares16 Jun 2026: ₹1.84 · 1,717 shares17 Jun 2026: ₹1.84 · 2,200 shares18 Jun 2026: ₹1.90 · 5,284 shares19 Jun 2026: ₹1.96 · 6,565 shares22 Jun 2026: ₹2.05 · 1,640 shares23 Jun 2026: ₹1.96 · 884 shares24 Jun 2026: ₹1.90 · 23,055 shares25 Jun 2026: ₹1.90 · 111 shares29 Jun 2026: ₹1.90 · 1,060 shares30 Jun 2026: ₹1.81 · 1,117 shares1 Jul 2026: ₹1.72 · 332 shares2 Jul 2026: ₹1.65 · 3,540 shares3 Jul 2026: ₹1.57 · 8,363 shares6 Jul 2026: ₹1.58 · 3,163 shares7 Jul 2026: ₹1.57 · 5,067 shares8 Jul 2026: ₹1.56 · 184 shares9 Jul 2026: ₹1.49 · 2,764 shares10 Jul 2026: ₹1.47 · 2,842 shares13 Jul 2026: ₹1.40 · 29,754 shares15 Jul 2026: ₹1.40 · 1,055 shares16 Jul 2026: ₹1.47 · 34,173 shares17 Jul 2026: ₹1.54 · 7,890 shares20 Jul 2026: ₹1.54 · 2 shares21 Jul 2026: ₹1.60 · 2,448 shares22 Jul 2026: ₹1.68 · 1,024 shares23 Jul 2026: ₹1.76 · 1,414 shares24 Jul 2026: ₹1.84 · 9,279 shares27 Jul 2026: ₹1.75 · 5,438 shares28 Jul 2026: ₹1.67 · 11,081 shares29 Jul 2026: ₹1.75 · 1,005 shares30 Jul 2026: ₹1.76 · 2,995 shares31 Jul 2026: ₹1.68 · 604 shares3 Aug 2026: ₹1.76 · 2,010 shares4 Aug 2026: ₹1.84 · 404 shares5 Aug 2026: ₹1.75 · 11,473 shares6 Aug 2026: ₹1.80 · 1,014 shares7 Aug 2026: ₹1.86 · 2,322 shares10 Aug 2026: ₹1.90 · 4,060 shares11 Aug 2026: ₹1.99 · 21,432 shares12 Aug 2026: ₹1.90 · 1,110 shares13 Aug 2026: ₹1.99 · 4,143 shares14 Aug 2026: ₹1.90 · 1,720 shares17 Aug 2026: ₹1.99 · 11,122 shares18 Aug 2026: ₹2.07 · 3,098 shares19 Aug 2026: ₹1.97 · 7,853 shares20 Aug 2026: ₹1.88 · 83 shares21 Aug 2026: ₹1.79 · 1,812 shares24 Aug 2026: ₹1.71 · 1,120 shares25 Aug 2026: ₹1.63 · 3,311 shares26 Aug 2026: ₹1.55 · 8,652 shares27 Aug 2026: ₹1.48 · 33,743 shares28 Aug 2026: ₹1.41 · 5,780 shares31 Aug 2026: ₹1.34 · 3,327 shares1 Sep 2026: ₹1.35 · 76,404 shares2 Sep 2026: ₹1.29 · 42,794 shares3 Sep 2026: ₹1.23 · 20,619 shares4 Sep 2026: ₹1.21 · 20,323 shares7 Sep 2026: ₹1.27 · 79,060 shares8 Sep 2026: ₹1.28 · 35,716 shares9 Sep 2026: ₹1.23 · 24,773 shares10 Sep 2026: ₹1.20 · 4,154 shares11 Sep 2026: ₹1.23 · 54,102 shares15 Sep 2026: ₹1.22 · 23,605 shares16 Sep 2026: ₹1.16 · 23,611 shares17 Sep 2026: ₹1.21 · 46,056 shares18 Sep 2026: ₹1.20 · 6,996 shares21 Sep 2026: ₹1.25 · 37,989 shares22 Sep 2026: ₹1.20 · 22,260 shares23 Sep 2026: ₹1.25 · 76,986 shares
223322 Sep 202521 Jan 202615 Apr 20267 Jul 202623 Sep 202622 Sep 2025: ₹2.05 · 3,147 shares23 Sep 2025: ₹2.13 · 7,036 shares24 Sep 2025: ₹2.03 · 3,114 shares25 Sep 2025: ₹2.03 · 2,050 shares26 Sep 2025: ₹2.04 · 1,122 shares29 Sep 2025: ₹2.13 · 12,054 shares30 Sep 2025: ₹2.14 · 1,219 shares1 Oct 2025: ₹2.24 · 14,189 shares3 Oct 2025: ₹2.28 · 8,931 shares6 Oct 2025: ₹2.30 · 15,358 shares7 Oct 2025: ₹2.41 · 5,483 shares8 Oct 2025: ₹2.53 · 12,513 shares9 Oct 2025: ₹2.65 · 1,088 shares10 Oct 2025: ₹2.66 · 5,718 shares13 Oct 2025: ₹2.53 · 4,856 shares14 Oct 2025: ₹2.44 · 4,759 shares15 Oct 2025: ₹2.39 · 4,833 shares16 Oct 2025: ₹2.28 · 331 shares17 Oct 2025: ₹2.17 · 1,364 shares20 Oct 2025: ₹2.17 · 2,084 shares21 Oct 2025: ₹2.07 · 1,366 shares23 Oct 2025: ₹2.05 · 5,729 shares24 Oct 2025: ₹2.00 · 24,701 shares27 Oct 2025: ₹2.05 · 5,150 shares28 Oct 2025: ₹2.05 · 35,970 shares29 Oct 2025: ₹2.15 · 1,529 shares30 Oct 2025: ₹2.25 · 6,321 shares31 Oct 2025: ₹2.16 · 3,580 shares3 Nov 2025: ₹2.26 · 4,371 shares4 Nov 2025: ₹2.37 · 617 shares6 Nov 2025: ₹2.47 · 8,095 shares7 Nov 2025: ₹2.35 · 1,844 shares10 Nov 2025: ₹2.25 · 690 shares11 Nov 2025: ₹2.22 · 642 shares12 Nov 2025: ₹2.30 · 3,300 shares13 Nov 2025: ₹2.41 · 11,887 shares14 Nov 2025: ₹2.53 · 30,457 shares17 Nov 2025: ₹2.65 · 54,491 shares18 Nov 2025: ₹2.78 · 13,872 shares19 Nov 2025: ₹2.91 · 87,125 shares24 Nov 2025: ₹2.77 · 80,205 shares22 Dec 2025: ₹2.64 · 22 shares29 Dec 2025: ₹2.51 · 390 shares1 Jan 2026: ₹2.39 · 6,493 shares2 Jan 2026: ₹2.39 · 45,230 shares5 Jan 2026: ₹2.30 · 4,161 shares6 Jan 2026: ₹2.35 · 3,219 shares7 Jan 2026: ₹2.37 · 1,468 shares8 Jan 2026: ₹2.37 · 426 shares9 Jan 2026: ₹2.37 · 1,558 shares12 Jan 2026: ₹2.26 · 7,038 shares13 Jan 2026: ₹2.31 · 2 shares14 Jan 2026: ₹2.20 · 11,224 shares19 Jan 2026: ₹2.20 · 1,242 shares20 Jan 2026: ₹2.25 · 10,628 shares21 Jan 2026: ₹2.21 · 4,308 shares22 Jan 2026: ₹2.22 · 26,438 shares23 Jan 2026: ₹2.18 · 58,534 shares27 Jan 2026: ₹2.25 · 10,813 shares28 Jan 2026: ₹2.27 · 15,852 shares29 Jan 2026: ₹2.26 · 2,810 shares30 Jan 2026: ₹2.25 · 20,199 shares1 Feb 2026: ₹2.25 · 17,071 shares2 Feb 2026: ₹2.25 · 30,162 shares3 Feb 2026: ₹2.25 · 68,673 shares4 Feb 2026: ₹2.25 · 5,121 shares5 Feb 2026: ₹2.36 · 4,802 shares6 Feb 2026: ₹2.25 · 6,424 shares9 Feb 2026: ₹2.36 · 8,927 shares10 Feb 2026: ₹2.47 · 7,404 shares11 Feb 2026: ₹2.35 · 75,035 shares12 Feb 2026: ₹2.25 · 1,081 shares13 Feb 2026: ₹2.14 · 772 shares16 Feb 2026: ₹2.10 · 375 shares17 Feb 2026: ₹2.00 · 2,843 shares18 Feb 2026: ₹2.10 · 426 shares19 Feb 2026: ₹2.10 · 5,169 shares20 Feb 2026: ₹2.15 · 724 shares23 Feb 2026: ₹2.05 · 5,333 shares24 Feb 2026: ₹2.10 · 4,848 shares25 Feb 2026: ₹2.19 · 2,677 shares26 Feb 2026: ₹2.28 · 5,042 shares27 Feb 2026: ₹2.33 · 3,145 shares2 Mar 2026: ₹2.23 · 1,860 shares4 Mar 2026: ₹2.20 · 1,067 shares5 Mar 2026: ₹2.20 · 2,866 shares6 Mar 2026: ₹2.25 · 1,180 shares9 Mar 2026: ₹2.15 · 1,835 shares10 Mar 2026: ₹2.05 · 4,559 shares11 Mar 2026: ₹2.10 · 269 shares12 Mar 2026: ₹2.10 · 2,645 shares13 Mar 2026: ₹2.01 · 6,727 shares16 Mar 2026: ₹2.11 · 1,737 shares17 Mar 2026: ₹2.20 · 7 shares18 Mar 2026: ₹2.13 · 2,096 shares19 Mar 2026: ₹2.12 · 40 shares20 Mar 2026: ₹2.21 · 2,827 shares23 Mar 2026: ₹2.20 · 1,018 shares24 Mar 2026: ₹2.20 · 2,568 shares25 Mar 2026: ₹2.09 · 2,505 shares27 Mar 2026: ₹1.99 · 656 shares30 Mar 2026: ₹1.90 · 1,731 shares1 Apr 2026: ₹1.81 · 7,081 shares2 Apr 2026: ₹1.72 · 3,907 shares6 Apr 2026: ₹1.72 · 578 shares7 Apr 2026: ₹1.65 · 2,370 shares8 Apr 2026: ₹1.70 · 3,090 shares9 Apr 2026: ₹1.73 · 3,589 shares10 Apr 2026: ₹1.69 · 72 shares13 Apr 2026: ₹1.70 · 1,410 shares15 Apr 2026: ₹1.70 · 8,340 shares16 Apr 2026: ₹1.70 · 3,320 shares17 Apr 2026: ₹1.78 · 2,931 shares20 Apr 2026: ₹1.86 · 2,073 shares21 Apr 2026: ₹1.95 · 11,625 shares22 Apr 2026: ₹1.99 · 11,870 shares23 Apr 2026: ₹2.08 · 15,411 shares24 Apr 2026: ₹2.01 · 11,194 shares27 Apr 2026: ₹1.92 · 1,962 shares28 Apr 2026: ₹2.01 · 449 shares29 Apr 2026: ₹1.91 · 6,314 shares30 Apr 2026: ₹1.95 · 189 shares4 May 2026: ₹1.96 · 1,097 shares5 May 2026: ₹1.90 · 24,637 shares6 May 2026: ₹1.90 · 5,283 shares7 May 2026: ₹1.90 · 1,864 shares8 May 2026: ₹1.90 · 3,693 shares11 May 2026: ₹1.81 · 21,009 shares12 May 2026: ₹1.90 · 31,336 shares13 May 2026: ₹1.89 · 864 shares14 May 2026: ₹1.98 · 6,962 shares15 May 2026: ₹1.90 · 2,249 shares18 May 2026: ₹1.81 · 12,407 shares19 May 2026: ₹1.80 · 651 shares20 May 2026: ₹1.80 · 1,058 shares21 May 2026: ₹1.79 · 12,977 shares22 May 2026: ₹1.80 · 62 shares25 May 2026: ₹1.80 · 8,299 shares26 May 2026: ₹1.80 · 160 shares27 May 2026: ₹1.71 · 6,571 shares29 May 2026: ₹1.79 · 13,264 shares1 Jun 2026: ₹1.71 · 3,421 shares2 Jun 2026: ₹1.65 · 10,029 shares3 Jun 2026: ₹1.73 · 13,357 shares4 Jun 2026: ₹1.73 · 4,166 shares5 Jun 2026: ₹1.81 · 1,001 shares8 Jun 2026: ₹1.72 · 385 shares9 Jun 2026: ₹1.80 · 10 shares11 Jun 2026: ₹1.80 · 2,224 shares12 Jun 2026: ₹1.89 · 1,059 shares15 Jun 2026: ₹1.81 · 1,132 shares16 Jun 2026: ₹1.84 · 1,717 shares17 Jun 2026: ₹1.84 · 2,200 shares18 Jun 2026: ₹1.90 · 5,284 shares19 Jun 2026: ₹1.96 · 6,565 shares22 Jun 2026: ₹2.05 · 1,640 shares23 Jun 2026: ₹1.96 · 884 shares24 Jun 2026: ₹1.90 · 23,055 shares25 Jun 2026: ₹1.90 · 111 shares29 Jun 2026: ₹1.90 · 1,060 shares30 Jun 2026: ₹1.81 · 1,117 shares1 Jul 2026: ₹1.72 · 332 shares2 Jul 2026: ₹1.65 · 3,540 shares3 Jul 2026: ₹1.57 · 8,363 shares6 Jul 2026: ₹1.58 · 3,163 shares7 Jul 2026: ₹1.57 · 5,067 shares8 Jul 2026: ₹1.56 · 184 shares9 Jul 2026: ₹1.49 · 2,764 shares10 Jul 2026: ₹1.47 · 2,842 shares13 Jul 2026: ₹1.40 · 29,754 shares15 Jul 2026: ₹1.40 · 1,055 shares16 Jul 2026: ₹1.47 · 34,173 shares17 Jul 2026: ₹1.54 · 7,890 shares20 Jul 2026: ₹1.54 · 2 shares21 Jul 2026: ₹1.60 · 2,448 shares22 Jul 2026: ₹1.68 · 1,024 shares23 Jul 2026: ₹1.76 · 1,414 shares24 Jul 2026: ₹1.84 · 9,279 shares27 Jul 2026: ₹1.75 · 5,438 shares28 Jul 2026: ₹1.67 · 11,081 shares29 Jul 2026: ₹1.75 · 1,005 shares30 Jul 2026: ₹1.76 · 2,995 shares31 Jul 2026: ₹1.68 · 604 shares3 Aug 2026: ₹1.76 · 2,010 shares4 Aug 2026: ₹1.84 · 404 shares5 Aug 2026: ₹1.75 · 11,473 shares6 Aug 2026: ₹1.80 · 1,014 shares7 Aug 2026: ₹1.86 · 2,322 shares10 Aug 2026: ₹1.90 · 4,060 shares11 Aug 2026: ₹1.99 · 21,432 shares12 Aug 2026: ₹1.90 · 1,110 shares13 Aug 2026: ₹1.99 · 4,143 shares14 Aug 2026: ₹1.90 · 1,720 shares17 Aug 2026: ₹1.99 · 11,122 shares18 Aug 2026: ₹2.07 · 3,098 shares19 Aug 2026: ₹1.97 · 7,853 shares20 Aug 2026: ₹1.88 · 83 shares21 Aug 2026: ₹1.79 · 1,812 shares24 Aug 2026: ₹1.71 · 1,120 shares25 Aug 2026: ₹1.63 · 3,311 shares26 Aug 2026: ₹1.55 · 8,652 shares27 Aug 2026: ₹1.48 · 33,743 shares28 Aug 2026: ₹1.41 · 5,780 shares31 Aug 2026: ₹1.34 · 3,327 shares1 Sep 2026: ₹1.35 · 76,404 shares2 Sep 2026: ₹1.29 · 42,794 shares3 Sep 2026: ₹1.23 · 20,619 shares4 Sep 2026: ₹1.21 · 20,323 shares7 Sep 2026: ₹1.27 · 79,060 shares8 Sep 2026: ₹1.28 · 35,716 shares9 Sep 2026: ₹1.23 · 24,773 shares10 Sep 2026: ₹1.20 · 4,154 shares11 Sep 2026: ₹1.23 · 54,102 shares15 Sep 2026: ₹1.22 · 23,605 shares16 Sep 2026: ₹1.16 · 23,611 shares17 Sep 2026: ₹1.21 · 46,056 shares18 Sep 2026: ₹1.20 · 6,996 shares21 Sep 2026: ₹1.25 · 37,989 shares22 Sep 2026: ₹1.20 · 22,260 shares23 Sep 2026: ₹1.25 · 76,986 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.