ANVESHAN
Theme
Create account
Stocks · DCMSRIND · industry unknown

DCM SHRIRAM IND LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹38.24
18 Sep 2026 · −77.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

5010015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹170.29 · 5,44,938 shares18 Sep 2025: ₹168.48 · 1,19,631 shares19 Sep 2025: ₹166.88 · 41,117 shares22 Sep 2025: ₹166.48 · 51,654 shares23 Sep 2025: ₹171.23 · 3,24,771 shares24 Sep 2025: ₹169.64 · 1,17,427 shares25 Sep 2025: ₹168.35 · 59,199 shares26 Sep 2025: ₹163.63 · 80,448 shares29 Sep 2025: ₹161.58 · 44,618 shares30 Sep 2025: ₹163.48 · 74,181 shares1 Oct 2025: ₹172.19 · 11,21,386 shares3 Oct 2025: ₹175.51 · 2,95,823 shares6 Oct 2025: ₹176.38 · 4,19,633 shares7 Oct 2025: ₹173.23 · 1,06,776 shares8 Oct 2025: ₹171.67 · 1,13,678 shares9 Oct 2025: ₹169.66 · 87,671 shares10 Oct 2025: ₹168.00 · 82,765 shares13 Oct 2025: ₹167.75 · 1,03,422 shares14 Oct 2025: ₹168.34 · 2,50,872 shares15 Oct 2025: ₹169.75 · 97,068 shares16 Oct 2025: ₹173.78 · 2,51,621 shares17 Oct 2025: ₹173.96 · 82,481 shares20 Oct 2025: ₹175.62 · 2,36,557 shares21 Oct 2025: ₹176.40 · 96,566 shares23 Oct 2025: ₹174.46 · 1,27,493 shares24 Oct 2025: ₹173.17 · 49,593 shares27 Oct 2025: ₹173.55 · 65,772 shares28 Oct 2025: ₹171.05 · 31,927 shares29 Oct 2025: ₹175.41 · 2,97,971 shares30 Oct 2025: ₹171.78 · 1,15,243 shares31 Oct 2025: ₹172.93 · 1,05,449 shares3 Nov 2025: ₹172.10 · 58,986 shares4 Nov 2025: ₹170.78 · 32,867 shares6 Nov 2025: ₹156.18 · 3,55,129 shares7 Nov 2025: ₹156.98 · 1,17,809 shares10 Nov 2025: ₹161.22 · 1,12,688 shares11 Nov 2025: ₹160.59 · 94,283 shares12 Nov 2025: ₹160.27 · 47,617 shares13 Nov 2025: ₹159.74 · 28,644 shares14 Nov 2025: ₹160.20 · 41,241 shares17 Nov 2025: ₹164.91 · 1,08,177 shares18 Nov 2025: ₹166.11 · 1,32,815 shares19 Nov 2025: ₹166.18 · 32,251 shares20 Nov 2025: ₹165.00 · 49,470 shares21 Nov 2025: ₹165.32 · 97,643 shares24 Nov 2025: ₹170.47 · 3,46,318 shares25 Nov 2025: ₹171.46 · 1,21,283 shares26 Nov 2025: ₹171.19 · 49,607 shares27 Nov 2025: ₹170.94 · 57,748 shares28 Nov 2025: ₹173.12 · 1,36,735 shares1 Dec 2025: ₹174.77 · 1,17,026 shares2 Dec 2025: ₹168.78 · 66,883 shares3 Dec 2025: ₹168.27 · 28,632 shares4 Dec 2025: ₹166.60 · 31,592 shares5 Dec 2025: ₹162.51 · 72,929 shares8 Dec 2025: ₹162.54 · 1,22,467 shares9 Dec 2025: ₹169.91 · 3,83,798 shares10 Dec 2025: ₹167.78 · 2,36,404 shares11 Dec 2025: ₹166.28 · 2,78,082 shares12 Dec 2025: ₹164.19 · 1,54,248 shares15 Dec 2025: ₹164.74 · 1,59,665 shares16 Dec 2025: ₹167.78 · 1,26,666 shares17 Dec 2025: ₹166.43 · 1,77,044 shares18 Dec 2025: ₹165.36 · 5,04,495 shares19 Dec 2025: ₹163.28 · 1,42,993 shares22 Dec 2025: ₹165.03 · 2,19,820 shares23 Dec 2025: ₹169.63 · 1,50,630 shares24 Dec 2025: ₹172.16 · 3,09,497 shares26 Dec 2025: ₹54.52 · 16,821 shares29 Dec 2025: ₹57.24 · 28,558 shares30 Dec 2025: ₹60.10 · 59,388 shares31 Dec 2025: ₹58.78 · 6,17,577 shares1 Jan 2026: ₹55.95 · 1,72,212 shares2 Jan 2026: ₹54.53 · 99,705 shares5 Jan 2026: ₹53.94 · 87,910 shares6 Jan 2026: ₹54.16 · 27,076 shares7 Jan 2026: ₹52.40 · 2,01,339 shares8 Jan 2026: ₹51.55 · 36,512 shares9 Jan 2026: ₹49.06 · 1,91,773 shares12 Jan 2026: ₹46.14 · 2,90,483 shares13 Jan 2026: ₹45.51 · 1,26,726 shares14 Jan 2026: ₹45.37 · 96,274 shares16 Jan 2026: ₹45.79 · 1,14,094 shares19 Jan 2026: ₹44.36 · 71,063 shares20 Jan 2026: ₹41.36 · 1,45,099 shares21 Jan 2026: ₹40.55 · 1,38,501 shares22 Jan 2026: ₹40.17 · 68,214 shares23 Jan 2026: ₹39.16 · 1,01,308 shares27 Jan 2026: ₹37.36 · 2,24,047 shares28 Jan 2026: ₹37.58 · 2,49,735 shares29 Jan 2026: ₹37.59 · 89,960 shares30 Jan 2026: ₹38.05 · 1,65,761 shares1 Feb 2026: ₹40.87 · 2,46,180 shares2 Feb 2026: ₹39.66 · 1,05,712 shares3 Feb 2026: ₹39.45 · 1,41,883 shares4 Feb 2026: ₹39.62 · 93,289 shares5 Feb 2026: ₹38.85 · 59,033 shares6 Feb 2026: ₹39.81 · 71,405 shares9 Feb 2026: ₹40.31 · 2,37,843 shares10 Feb 2026: ₹39.45 · 1,38,053 shares11 Feb 2026: ₹39.21 · 1,18,579 shares12 Feb 2026: ₹39.27 · 65,615 shares13 Feb 2026: ₹38.44 · 57,493 shares16 Feb 2026: ₹39.40 · 1,82,590 shares17 Feb 2026: ₹38.89 · 87,148 shares18 Feb 2026: ₹37.88 · 1,15,357 shares19 Feb 2026: ₹37.15 · 70,164 shares20 Feb 2026: ₹36.90 · 1,18,227 shares23 Feb 2026: ₹36.08 · 1,80,121 shares24 Feb 2026: ₹35.00 · 1,51,231 shares25 Feb 2026: ₹34.73 · 1,68,387 shares26 Feb 2026: ₹35.45 · 1,86,722 shares27 Feb 2026: ₹36.30 · 2,32,440 shares2 Mar 2026: ₹35.42 · 1,45,476 shares4 Mar 2026: ₹36.78 · 4,75,132 shares5 Mar 2026: ₹36.67 · 2,46,806 shares6 Mar 2026: ₹35.85 · 2,64,494 shares9 Mar 2026: ₹34.46 · 2,50,103 shares10 Mar 2026: ₹36.15 · 1,80,980 shares11 Mar 2026: ₹35.56 · 1,41,909 shares12 Mar 2026: ₹35.15 · 2,18,458 shares13 Mar 2026: ₹33.98 · 96,320 shares16 Mar 2026: ₹32.82 · 1,36,451 shares17 Mar 2026: ₹33.39 · 1,48,193 shares18 Mar 2026: ₹34.83 · 3,13,841 shares19 Mar 2026: ₹34.18 · 1,28,761 shares20 Mar 2026: ₹35.32 · 2,56,649 shares23 Mar 2026: ₹33.22 · 2,21,108 shares24 Mar 2026: ₹33.03 · 1,71,845 shares25 Mar 2026: ₹32.66 · 3,57,916 shares27 Mar 2026: ₹33.40 · 2,38,558 shares30 Mar 2026: ₹34.28 · 3,48,728 shares1 Apr 2026: ₹36.28 · 2,81,980 shares2 Apr 2026: ₹36.69 · 1,06,202 shares6 Apr 2026: ₹37.43 · 2,24,395 shares7 Apr 2026: ₹37.64 · 2,45,621 shares8 Apr 2026: ₹37.73 · 1,66,862 shares9 Apr 2026: ₹37.40 · 73,380 shares10 Apr 2026: ₹40.82 · 5,64,597 shares13 Apr 2026: ₹40.05 · 1,26,434 shares15 Apr 2026: ₹40.32 · 1,34,725 shares16 Apr 2026: ₹39.99 · 1,18,733 shares17 Apr 2026: ₹40.40 · 1,47,208 shares20 Apr 2026: ₹39.46 · 1,05,263 shares21 Apr 2026: ₹39.00 · 76,397 shares22 Apr 2026: ₹39.82 · 1,64,153 shares23 Apr 2026: ₹41.24 · 1,71,114 shares24 Apr 2026: ₹40.10 · 1,31,847 shares27 Apr 2026: ₹39.95 · 1,24,113 shares28 Apr 2026: ₹39.54 · 94,647 shares29 Apr 2026: ₹39.51 · 1,33,647 shares30 Apr 2026: ₹42.73 · 6,39,533 shares4 May 2026: ₹48.34 · 8,44,286 shares5 May 2026: ₹47.64 · 1,75,704 shares6 May 2026: ₹48.00 · 1,18,578 shares7 May 2026: ₹47.19 · 1,28,907 shares8 May 2026: ₹46.57 · 1,07,418 shares11 May 2026: ₹44.17 · 2,08,944 shares12 May 2026: ₹42.35 · 2,32,300 shares13 May 2026: ₹42.53 · 94,452 shares14 May 2026: ₹41.79 · 1,54,744 shares15 May 2026: ₹40.64 · 72,743 shares18 May 2026: ₹39.55 · 94,039 shares19 May 2026: ₹41.96 · 2,01,828 shares20 May 2026: ₹41.65 · 1,00,762 shares21 May 2026: ₹42.71 · 1,36,788 shares22 May 2026: ₹41.41 · 1,12,712 shares25 May 2026: ₹39.69 · 2,40,843 shares26 May 2026: ₹38.56 · 2,67,741 shares27 May 2026: ₹38.83 · 2,29,832 shares29 May 2026: ₹38.05 · 1,88,885 shares1 Jun 2026: ₹36.79 · 1,20,047 shares2 Jun 2026: ₹36.84 · 1,70,399 shares3 Jun 2026: ₹37.70 · 1,57,659 shares4 Jun 2026: ₹38.84 · 1,66,828 shares5 Jun 2026: ₹39.43 · 1,29,608 shares8 Jun 2026: ₹39.95 · 1,62,076 shares9 Jun 2026: ₹40.45 · 1,03,743 shares10 Jun 2026: ₹38.13 · 1,54,682 shares11 Jun 2026: ₹37.61 · 95,666 shares12 Jun 2026: ₹38.27 · 69,171 shares15 Jun 2026: ₹39.13 · 1,71,759 shares16 Jun 2026: ₹38.83 · 1,05,851 shares17 Jun 2026: ₹38.17 · 45,816 shares18 Jun 2026: ₹38.50 · 72,611 shares19 Jun 2026: ₹38.29 · 63,460 shares22 Jun 2026: ₹38.49 · 47,167 shares23 Jun 2026: ₹38.55 · 41,359 shares24 Jun 2026: ₹38.30 · 48,316 shares25 Jun 2026: ₹37.93 · 37,453 shares29 Jun 2026: ₹37.25 · 44,980 shares30 Jun 2026: ₹37.72 · 64,584 shares1 Jul 2026: ₹38.09 · 43,130 shares2 Jul 2026: ₹37.22 · 2,21,124 shares3 Jul 2026: ₹38.60 · 5,09,499 shares6 Jul 2026: ₹40.98 · 8,70,208 shares7 Jul 2026: ₹41.36 · 2,26,809 shares8 Jul 2026: ₹42.07 · 7,23,349 shares9 Jul 2026: ₹41.19 · 1,71,391 shares10 Jul 2026: ₹40.12 · 1,95,701 shares13 Jul 2026: ₹41.53 · 2,69,572 shares14 Jul 2026: ₹40.99 · 1,49,690 shares15 Jul 2026: ₹40.35 · 78,997 shares16 Jul 2026: ₹39.76 · 90,631 shares17 Jul 2026: ₹39.99 · 2,83,381 shares20 Jul 2026: ₹41.51 · 8,37,833 shares21 Jul 2026: ₹42.41 · 5,96,014 shares22 Jul 2026: ₹41.90 · 3,07,298 shares23 Jul 2026: ₹39.88 · 1,40,054 shares24 Jul 2026: ₹39.86 · 48,418 shares27 Jul 2026: ₹39.81 · 66,805 shares28 Jul 2026: ₹39.41 · 43,865 shares29 Jul 2026: ₹39.68 · 1,52,348 shares30 Jul 2026: ₹39.04 · 73,187 shares31 Jul 2026: ₹39.26 · 45,169 shares3 Aug 2026: ₹41.56 · 2,18,527 shares4 Aug 2026: ₹44.15 · 5,08,003 shares5 Aug 2026: ₹43.70 · 1,78,387 shares6 Aug 2026: ₹42.76 · 1,37,841 shares7 Aug 2026: ₹43.07 · 98,068 shares10 Aug 2026: ₹44.34 · 1,94,541 shares11 Aug 2026: ₹43.17 · 46,761 shares12 Aug 2026: ₹42.98 · 87,842 shares13 Aug 2026: ₹41.71 · 3,62,228 shares14 Aug 2026: ₹42.24 · 1,69,375 shares17 Aug 2026: ₹45.73 · 7,44,844 shares18 Aug 2026: ₹46.94 · 4,67,380 shares19 Aug 2026: ₹49.89 · 7,36,392 shares20 Aug 2026: ₹52.84 · 14,07,124 shares21 Aug 2026: ₹51.24 · 4,48,778 shares24 Aug 2026: ₹53.06 · 4,62,543 shares25 Aug 2026: ₹50.50 · 2,55,135 shares26 Aug 2026: ₹47.84 · 2,69,328 shares27 Aug 2026: ₹46.77 · 1,91,558 shares28 Aug 2026: ₹46.98 · 1,26,969 shares31 Aug 2026: ₹48.38 · 1,88,922 shares1 Sep 2026: ₹46.61 · 1,04,770 shares2 Sep 2026: ₹46.81 · 1,70,129 shares3 Sep 2026: ₹46.51 · 2,39,232 shares4 Sep 2026: ₹44.91 · 1,82,082 shares7 Sep 2026: ₹44.53 · 5,23,876 shares8 Sep 2026: ₹43.78 · 1,67,918 shares9 Sep 2026: ₹42.41 · 1,78,527 shares10 Sep 2026: ₹41.76 · 2,42,444 shares11 Sep 2026: ₹40.56 · 5,01,707 shares15 Sep 2026: ₹38.56 · 2,41,420 shares16 Sep 2026: ₹38.68 · 2,47,070 shares17 Sep 2026: ₹38.39 · 1,59,937 shares18 Sep 2026: ₹38.24 · 2,25,676 shares
5010015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹170.29 · 5,44,938 shares18 Sep 2025: ₹168.48 · 1,19,631 shares19 Sep 2025: ₹166.88 · 41,117 shares22 Sep 2025: ₹166.48 · 51,654 shares23 Sep 2025: ₹171.23 · 3,24,771 shares24 Sep 2025: ₹169.64 · 1,17,427 shares25 Sep 2025: ₹168.35 · 59,199 shares26 Sep 2025: ₹163.63 · 80,448 shares29 Sep 2025: ₹161.58 · 44,618 shares30 Sep 2025: ₹163.48 · 74,181 shares1 Oct 2025: ₹172.19 · 11,21,386 shares3 Oct 2025: ₹175.51 · 2,95,823 shares6 Oct 2025: ₹176.38 · 4,19,633 shares7 Oct 2025: ₹173.23 · 1,06,776 shares8 Oct 2025: ₹171.67 · 1,13,678 shares9 Oct 2025: ₹169.66 · 87,671 shares10 Oct 2025: ₹168.00 · 82,765 shares13 Oct 2025: ₹167.75 · 1,03,422 shares14 Oct 2025: ₹168.34 · 2,50,872 shares15 Oct 2025: ₹169.75 · 97,068 shares16 Oct 2025: ₹173.78 · 2,51,621 shares17 Oct 2025: ₹173.96 · 82,481 shares20 Oct 2025: ₹175.62 · 2,36,557 shares21 Oct 2025: ₹176.40 · 96,566 shares23 Oct 2025: ₹174.46 · 1,27,493 shares24 Oct 2025: ₹173.17 · 49,593 shares27 Oct 2025: ₹173.55 · 65,772 shares28 Oct 2025: ₹171.05 · 31,927 shares29 Oct 2025: ₹175.41 · 2,97,971 shares30 Oct 2025: ₹171.78 · 1,15,243 shares31 Oct 2025: ₹172.93 · 1,05,449 shares3 Nov 2025: ₹172.10 · 58,986 shares4 Nov 2025: ₹170.78 · 32,867 shares6 Nov 2025: ₹156.18 · 3,55,129 shares7 Nov 2025: ₹156.98 · 1,17,809 shares10 Nov 2025: ₹161.22 · 1,12,688 shares11 Nov 2025: ₹160.59 · 94,283 shares12 Nov 2025: ₹160.27 · 47,617 shares13 Nov 2025: ₹159.74 · 28,644 shares14 Nov 2025: ₹160.20 · 41,241 shares17 Nov 2025: ₹164.91 · 1,08,177 shares18 Nov 2025: ₹166.11 · 1,32,815 shares19 Nov 2025: ₹166.18 · 32,251 shares20 Nov 2025: ₹165.00 · 49,470 shares21 Nov 2025: ₹165.32 · 97,643 shares24 Nov 2025: ₹170.47 · 3,46,318 shares25 Nov 2025: ₹171.46 · 1,21,283 shares26 Nov 2025: ₹171.19 · 49,607 shares27 Nov 2025: ₹170.94 · 57,748 shares28 Nov 2025: ₹173.12 · 1,36,735 shares1 Dec 2025: ₹174.77 · 1,17,026 shares2 Dec 2025: ₹168.78 · 66,883 shares3 Dec 2025: ₹168.27 · 28,632 shares4 Dec 2025: ₹166.60 · 31,592 shares5 Dec 2025: ₹162.51 · 72,929 shares8 Dec 2025: ₹162.54 · 1,22,467 shares9 Dec 2025: ₹169.91 · 3,83,798 shares10 Dec 2025: ₹167.78 · 2,36,404 shares11 Dec 2025: ₹166.28 · 2,78,082 shares12 Dec 2025: ₹164.19 · 1,54,248 shares15 Dec 2025: ₹164.74 · 1,59,665 shares16 Dec 2025: ₹167.78 · 1,26,666 shares17 Dec 2025: ₹166.43 · 1,77,044 shares18 Dec 2025: ₹165.36 · 5,04,495 shares19 Dec 2025: ₹163.28 · 1,42,993 shares22 Dec 2025: ₹165.03 · 2,19,820 shares23 Dec 2025: ₹169.63 · 1,50,630 shares24 Dec 2025: ₹172.16 · 3,09,497 shares26 Dec 2025: ₹54.52 · 16,821 shares29 Dec 2025: ₹57.24 · 28,558 shares30 Dec 2025: ₹60.10 · 59,388 shares31 Dec 2025: ₹58.78 · 6,17,577 shares1 Jan 2026: ₹55.95 · 1,72,212 shares2 Jan 2026: ₹54.53 · 99,705 shares5 Jan 2026: ₹53.94 · 87,910 shares6 Jan 2026: ₹54.16 · 27,076 shares7 Jan 2026: ₹52.40 · 2,01,339 shares8 Jan 2026: ₹51.55 · 36,512 shares9 Jan 2026: ₹49.06 · 1,91,773 shares12 Jan 2026: ₹46.14 · 2,90,483 shares13 Jan 2026: ₹45.51 · 1,26,726 shares14 Jan 2026: ₹45.37 · 96,274 shares16 Jan 2026: ₹45.79 · 1,14,094 shares19 Jan 2026: ₹44.36 · 71,063 shares20 Jan 2026: ₹41.36 · 1,45,099 shares21 Jan 2026: ₹40.55 · 1,38,501 shares22 Jan 2026: ₹40.17 · 68,214 shares23 Jan 2026: ₹39.16 · 1,01,308 shares27 Jan 2026: ₹37.36 · 2,24,047 shares28 Jan 2026: ₹37.58 · 2,49,735 shares29 Jan 2026: ₹37.59 · 89,960 shares30 Jan 2026: ₹38.05 · 1,65,761 shares1 Feb 2026: ₹40.87 · 2,46,180 shares2 Feb 2026: ₹39.66 · 1,05,712 shares3 Feb 2026: ₹39.45 · 1,41,883 shares4 Feb 2026: ₹39.62 · 93,289 shares5 Feb 2026: ₹38.85 · 59,033 shares6 Feb 2026: ₹39.81 · 71,405 shares9 Feb 2026: ₹40.31 · 2,37,843 shares10 Feb 2026: ₹39.45 · 1,38,053 shares11 Feb 2026: ₹39.21 · 1,18,579 shares12 Feb 2026: ₹39.27 · 65,615 shares13 Feb 2026: ₹38.44 · 57,493 shares16 Feb 2026: ₹39.40 · 1,82,590 shares17 Feb 2026: ₹38.89 · 87,148 shares18 Feb 2026: ₹37.88 · 1,15,357 shares19 Feb 2026: ₹37.15 · 70,164 shares20 Feb 2026: ₹36.90 · 1,18,227 shares23 Feb 2026: ₹36.08 · 1,80,121 shares24 Feb 2026: ₹35.00 · 1,51,231 shares25 Feb 2026: ₹34.73 · 1,68,387 shares26 Feb 2026: ₹35.45 · 1,86,722 shares27 Feb 2026: ₹36.30 · 2,32,440 shares2 Mar 2026: ₹35.42 · 1,45,476 shares4 Mar 2026: ₹36.78 · 4,75,132 shares5 Mar 2026: ₹36.67 · 2,46,806 shares6 Mar 2026: ₹35.85 · 2,64,494 shares9 Mar 2026: ₹34.46 · 2,50,103 shares10 Mar 2026: ₹36.15 · 1,80,980 shares11 Mar 2026: ₹35.56 · 1,41,909 shares12 Mar 2026: ₹35.15 · 2,18,458 shares13 Mar 2026: ₹33.98 · 96,320 shares16 Mar 2026: ₹32.82 · 1,36,451 shares17 Mar 2026: ₹33.39 · 1,48,193 shares18 Mar 2026: ₹34.83 · 3,13,841 shares19 Mar 2026: ₹34.18 · 1,28,761 shares20 Mar 2026: ₹35.32 · 2,56,649 shares23 Mar 2026: ₹33.22 · 2,21,108 shares24 Mar 2026: ₹33.03 · 1,71,845 shares25 Mar 2026: ₹32.66 · 3,57,916 shares27 Mar 2026: ₹33.40 · 2,38,558 shares30 Mar 2026: ₹34.28 · 3,48,728 shares1 Apr 2026: ₹36.28 · 2,81,980 shares2 Apr 2026: ₹36.69 · 1,06,202 shares6 Apr 2026: ₹37.43 · 2,24,395 shares7 Apr 2026: ₹37.64 · 2,45,621 shares8 Apr 2026: ₹37.73 · 1,66,862 shares9 Apr 2026: ₹37.40 · 73,380 shares10 Apr 2026: ₹40.82 · 5,64,597 shares13 Apr 2026: ₹40.05 · 1,26,434 shares15 Apr 2026: ₹40.32 · 1,34,725 shares16 Apr 2026: ₹39.99 · 1,18,733 shares17 Apr 2026: ₹40.40 · 1,47,208 shares20 Apr 2026: ₹39.46 · 1,05,263 shares21 Apr 2026: ₹39.00 · 76,397 shares22 Apr 2026: ₹39.82 · 1,64,153 shares23 Apr 2026: ₹41.24 · 1,71,114 shares24 Apr 2026: ₹40.10 · 1,31,847 shares27 Apr 2026: ₹39.95 · 1,24,113 shares28 Apr 2026: ₹39.54 · 94,647 shares29 Apr 2026: ₹39.51 · 1,33,647 shares30 Apr 2026: ₹42.73 · 6,39,533 shares4 May 2026: ₹48.34 · 8,44,286 shares5 May 2026: ₹47.64 · 1,75,704 shares6 May 2026: ₹48.00 · 1,18,578 shares7 May 2026: ₹47.19 · 1,28,907 shares8 May 2026: ₹46.57 · 1,07,418 shares11 May 2026: ₹44.17 · 2,08,944 shares12 May 2026: ₹42.35 · 2,32,300 shares13 May 2026: ₹42.53 · 94,452 shares14 May 2026: ₹41.79 · 1,54,744 shares15 May 2026: ₹40.64 · 72,743 shares18 May 2026: ₹39.55 · 94,039 shares19 May 2026: ₹41.96 · 2,01,828 shares20 May 2026: ₹41.65 · 1,00,762 shares21 May 2026: ₹42.71 · 1,36,788 shares22 May 2026: ₹41.41 · 1,12,712 shares25 May 2026: ₹39.69 · 2,40,843 shares26 May 2026: ₹38.56 · 2,67,741 shares27 May 2026: ₹38.83 · 2,29,832 shares29 May 2026: ₹38.05 · 1,88,885 shares1 Jun 2026: ₹36.79 · 1,20,047 shares2 Jun 2026: ₹36.84 · 1,70,399 shares3 Jun 2026: ₹37.70 · 1,57,659 shares4 Jun 2026: ₹38.84 · 1,66,828 shares5 Jun 2026: ₹39.43 · 1,29,608 shares8 Jun 2026: ₹39.95 · 1,62,076 shares9 Jun 2026: ₹40.45 · 1,03,743 shares10 Jun 2026: ₹38.13 · 1,54,682 shares11 Jun 2026: ₹37.61 · 95,666 shares12 Jun 2026: ₹38.27 · 69,171 shares15 Jun 2026: ₹39.13 · 1,71,759 shares16 Jun 2026: ₹38.83 · 1,05,851 shares17 Jun 2026: ₹38.17 · 45,816 shares18 Jun 2026: ₹38.50 · 72,611 shares19 Jun 2026: ₹38.29 · 63,460 shares22 Jun 2026: ₹38.49 · 47,167 shares23 Jun 2026: ₹38.55 · 41,359 shares24 Jun 2026: ₹38.30 · 48,316 shares25 Jun 2026: ₹37.93 · 37,453 shares29 Jun 2026: ₹37.25 · 44,980 shares30 Jun 2026: ₹37.72 · 64,584 shares1 Jul 2026: ₹38.09 · 43,130 shares2 Jul 2026: ₹37.22 · 2,21,124 shares3 Jul 2026: ₹38.60 · 5,09,499 shares6 Jul 2026: ₹40.98 · 8,70,208 shares7 Jul 2026: ₹41.36 · 2,26,809 shares8 Jul 2026: ₹42.07 · 7,23,349 shares9 Jul 2026: ₹41.19 · 1,71,391 shares10 Jul 2026: ₹40.12 · 1,95,701 shares13 Jul 2026: ₹41.53 · 2,69,572 shares14 Jul 2026: ₹40.99 · 1,49,690 shares15 Jul 2026: ₹40.35 · 78,997 shares16 Jul 2026: ₹39.76 · 90,631 shares17 Jul 2026: ₹39.99 · 2,83,381 shares20 Jul 2026: ₹41.51 · 8,37,833 shares21 Jul 2026: ₹42.41 · 5,96,014 shares22 Jul 2026: ₹41.90 · 3,07,298 shares23 Jul 2026: ₹39.88 · 1,40,054 shares24 Jul 2026: ₹39.86 · 48,418 shares27 Jul 2026: ₹39.81 · 66,805 shares28 Jul 2026: ₹39.41 · 43,865 shares29 Jul 2026: ₹39.68 · 1,52,348 shares30 Jul 2026: ₹39.04 · 73,187 shares31 Jul 2026: ₹39.26 · 45,169 shares3 Aug 2026: ₹41.56 · 2,18,527 shares4 Aug 2026: ₹44.15 · 5,08,003 shares5 Aug 2026: ₹43.70 · 1,78,387 shares6 Aug 2026: ₹42.76 · 1,37,841 shares7 Aug 2026: ₹43.07 · 98,068 shares10 Aug 2026: ₹44.34 · 1,94,541 shares11 Aug 2026: ₹43.17 · 46,761 shares12 Aug 2026: ₹42.98 · 87,842 shares13 Aug 2026: ₹41.71 · 3,62,228 shares14 Aug 2026: ₹42.24 · 1,69,375 shares17 Aug 2026: ₹45.73 · 7,44,844 shares18 Aug 2026: ₹46.94 · 4,67,380 shares19 Aug 2026: ₹49.89 · 7,36,392 shares20 Aug 2026: ₹52.84 · 14,07,124 shares21 Aug 2026: ₹51.24 · 4,48,778 shares24 Aug 2026: ₹53.06 · 4,62,543 shares25 Aug 2026: ₹50.50 · 2,55,135 shares26 Aug 2026: ₹47.84 · 2,69,328 shares27 Aug 2026: ₹46.77 · 1,91,558 shares28 Aug 2026: ₹46.98 · 1,26,969 shares31 Aug 2026: ₹48.38 · 1,88,922 shares1 Sep 2026: ₹46.61 · 1,04,770 shares2 Sep 2026: ₹46.81 · 1,70,129 shares3 Sep 2026: ₹46.51 · 2,39,232 shares4 Sep 2026: ₹44.91 · 1,82,082 shares7 Sep 2026: ₹44.53 · 5,23,876 shares8 Sep 2026: ₹43.78 · 1,67,918 shares9 Sep 2026: ₹42.41 · 1,78,527 shares10 Sep 2026: ₹41.76 · 2,42,444 shares11 Sep 2026: ₹40.56 · 5,01,707 shares15 Sep 2026: ₹38.56 · 2,41,420 shares16 Sep 2026: ₹38.68 · 2,47,070 shares17 Sep 2026: ₹38.39 · 1,59,937 shares18 Sep 2026: ₹38.24 · 2,25,676 shares
5010015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹170.29 · 5,44,938 shares18 Sep 2025: ₹168.48 · 1,19,631 shares19 Sep 2025: ₹166.88 · 41,117 shares22 Sep 2025: ₹166.48 · 51,654 shares23 Sep 2025: ₹171.23 · 3,24,771 shares24 Sep 2025: ₹169.64 · 1,17,427 shares25 Sep 2025: ₹168.35 · 59,199 shares26 Sep 2025: ₹163.63 · 80,448 shares29 Sep 2025: ₹161.58 · 44,618 shares30 Sep 2025: ₹163.48 · 74,181 shares1 Oct 2025: ₹172.19 · 11,21,386 shares3 Oct 2025: ₹175.51 · 2,95,823 shares6 Oct 2025: ₹176.38 · 4,19,633 shares7 Oct 2025: ₹173.23 · 1,06,776 shares8 Oct 2025: ₹171.67 · 1,13,678 shares9 Oct 2025: ₹169.66 · 87,671 shares10 Oct 2025: ₹168.00 · 82,765 shares13 Oct 2025: ₹167.75 · 1,03,422 shares14 Oct 2025: ₹168.34 · 2,50,872 shares15 Oct 2025: ₹169.75 · 97,068 shares16 Oct 2025: ₹173.78 · 2,51,621 shares17 Oct 2025: ₹173.96 · 82,481 shares20 Oct 2025: ₹175.62 · 2,36,557 shares21 Oct 2025: ₹176.40 · 96,566 shares23 Oct 2025: ₹174.46 · 1,27,493 shares24 Oct 2025: ₹173.17 · 49,593 shares27 Oct 2025: ₹173.55 · 65,772 shares28 Oct 2025: ₹171.05 · 31,927 shares29 Oct 2025: ₹175.41 · 2,97,971 shares30 Oct 2025: ₹171.78 · 1,15,243 shares31 Oct 2025: ₹172.93 · 1,05,449 shares3 Nov 2025: ₹172.10 · 58,986 shares4 Nov 2025: ₹170.78 · 32,867 shares6 Nov 2025: ₹156.18 · 3,55,129 shares7 Nov 2025: ₹156.98 · 1,17,809 shares10 Nov 2025: ₹161.22 · 1,12,688 shares11 Nov 2025: ₹160.59 · 94,283 shares12 Nov 2025: ₹160.27 · 47,617 shares13 Nov 2025: ₹159.74 · 28,644 shares14 Nov 2025: ₹160.20 · 41,241 shares17 Nov 2025: ₹164.91 · 1,08,177 shares18 Nov 2025: ₹166.11 · 1,32,815 shares19 Nov 2025: ₹166.18 · 32,251 shares20 Nov 2025: ₹165.00 · 49,470 shares21 Nov 2025: ₹165.32 · 97,643 shares24 Nov 2025: ₹170.47 · 3,46,318 shares25 Nov 2025: ₹171.46 · 1,21,283 shares26 Nov 2025: ₹171.19 · 49,607 shares27 Nov 2025: ₹170.94 · 57,748 shares28 Nov 2025: ₹173.12 · 1,36,735 shares1 Dec 2025: ₹174.77 · 1,17,026 shares2 Dec 2025: ₹168.78 · 66,883 shares3 Dec 2025: ₹168.27 · 28,632 shares4 Dec 2025: ₹166.60 · 31,592 shares5 Dec 2025: ₹162.51 · 72,929 shares8 Dec 2025: ₹162.54 · 1,22,467 shares9 Dec 2025: ₹169.91 · 3,83,798 shares10 Dec 2025: ₹167.78 · 2,36,404 shares11 Dec 2025: ₹166.28 · 2,78,082 shares12 Dec 2025: ₹164.19 · 1,54,248 shares15 Dec 2025: ₹164.74 · 1,59,665 shares16 Dec 2025: ₹167.78 · 1,26,666 shares17 Dec 2025: ₹166.43 · 1,77,044 shares18 Dec 2025: ₹165.36 · 5,04,495 shares19 Dec 2025: ₹163.28 · 1,42,993 shares22 Dec 2025: ₹165.03 · 2,19,820 shares23 Dec 2025: ₹169.63 · 1,50,630 shares24 Dec 2025: ₹172.16 · 3,09,497 shares26 Dec 2025: ₹54.52 · 16,821 shares29 Dec 2025: ₹57.24 · 28,558 shares30 Dec 2025: ₹60.10 · 59,388 shares31 Dec 2025: ₹58.78 · 6,17,577 shares1 Jan 2026: ₹55.95 · 1,72,212 shares2 Jan 2026: ₹54.53 · 99,705 shares5 Jan 2026: ₹53.94 · 87,910 shares6 Jan 2026: ₹54.16 · 27,076 shares7 Jan 2026: ₹52.40 · 2,01,339 shares8 Jan 2026: ₹51.55 · 36,512 shares9 Jan 2026: ₹49.06 · 1,91,773 shares12 Jan 2026: ₹46.14 · 2,90,483 shares13 Jan 2026: ₹45.51 · 1,26,726 shares14 Jan 2026: ₹45.37 · 96,274 shares16 Jan 2026: ₹45.79 · 1,14,094 shares19 Jan 2026: ₹44.36 · 71,063 shares20 Jan 2026: ₹41.36 · 1,45,099 shares21 Jan 2026: ₹40.55 · 1,38,501 shares22 Jan 2026: ₹40.17 · 68,214 shares23 Jan 2026: ₹39.16 · 1,01,308 shares27 Jan 2026: ₹37.36 · 2,24,047 shares28 Jan 2026: ₹37.58 · 2,49,735 shares29 Jan 2026: ₹37.59 · 89,960 shares30 Jan 2026: ₹38.05 · 1,65,761 shares1 Feb 2026: ₹40.87 · 2,46,180 shares2 Feb 2026: ₹39.66 · 1,05,712 shares3 Feb 2026: ₹39.45 · 1,41,883 shares4 Feb 2026: ₹39.62 · 93,289 shares5 Feb 2026: ₹38.85 · 59,033 shares6 Feb 2026: ₹39.81 · 71,405 shares9 Feb 2026: ₹40.31 · 2,37,843 shares10 Feb 2026: ₹39.45 · 1,38,053 shares11 Feb 2026: ₹39.21 · 1,18,579 shares12 Feb 2026: ₹39.27 · 65,615 shares13 Feb 2026: ₹38.44 · 57,493 shares16 Feb 2026: ₹39.40 · 1,82,590 shares17 Feb 2026: ₹38.89 · 87,148 shares18 Feb 2026: ₹37.88 · 1,15,357 shares19 Feb 2026: ₹37.15 · 70,164 shares20 Feb 2026: ₹36.90 · 1,18,227 shares23 Feb 2026: ₹36.08 · 1,80,121 shares24 Feb 2026: ₹35.00 · 1,51,231 shares25 Feb 2026: ₹34.73 · 1,68,387 shares26 Feb 2026: ₹35.45 · 1,86,722 shares27 Feb 2026: ₹36.30 · 2,32,440 shares2 Mar 2026: ₹35.42 · 1,45,476 shares4 Mar 2026: ₹36.78 · 4,75,132 shares5 Mar 2026: ₹36.67 · 2,46,806 shares6 Mar 2026: ₹35.85 · 2,64,494 shares9 Mar 2026: ₹34.46 · 2,50,103 shares10 Mar 2026: ₹36.15 · 1,80,980 shares11 Mar 2026: ₹35.56 · 1,41,909 shares12 Mar 2026: ₹35.15 · 2,18,458 shares13 Mar 2026: ₹33.98 · 96,320 shares16 Mar 2026: ₹32.82 · 1,36,451 shares17 Mar 2026: ₹33.39 · 1,48,193 shares18 Mar 2026: ₹34.83 · 3,13,841 shares19 Mar 2026: ₹34.18 · 1,28,761 shares20 Mar 2026: ₹35.32 · 2,56,649 shares23 Mar 2026: ₹33.22 · 2,21,108 shares24 Mar 2026: ₹33.03 · 1,71,845 shares25 Mar 2026: ₹32.66 · 3,57,916 shares27 Mar 2026: ₹33.40 · 2,38,558 shares30 Mar 2026: ₹34.28 · 3,48,728 shares1 Apr 2026: ₹36.28 · 2,81,980 shares2 Apr 2026: ₹36.69 · 1,06,202 shares6 Apr 2026: ₹37.43 · 2,24,395 shares7 Apr 2026: ₹37.64 · 2,45,621 shares8 Apr 2026: ₹37.73 · 1,66,862 shares9 Apr 2026: ₹37.40 · 73,380 shares10 Apr 2026: ₹40.82 · 5,64,597 shares13 Apr 2026: ₹40.05 · 1,26,434 shares15 Apr 2026: ₹40.32 · 1,34,725 shares16 Apr 2026: ₹39.99 · 1,18,733 shares17 Apr 2026: ₹40.40 · 1,47,208 shares20 Apr 2026: ₹39.46 · 1,05,263 shares21 Apr 2026: ₹39.00 · 76,397 shares22 Apr 2026: ₹39.82 · 1,64,153 shares23 Apr 2026: ₹41.24 · 1,71,114 shares24 Apr 2026: ₹40.10 · 1,31,847 shares27 Apr 2026: ₹39.95 · 1,24,113 shares28 Apr 2026: ₹39.54 · 94,647 shares29 Apr 2026: ₹39.51 · 1,33,647 shares30 Apr 2026: ₹42.73 · 6,39,533 shares4 May 2026: ₹48.34 · 8,44,286 shares5 May 2026: ₹47.64 · 1,75,704 shares6 May 2026: ₹48.00 · 1,18,578 shares7 May 2026: ₹47.19 · 1,28,907 shares8 May 2026: ₹46.57 · 1,07,418 shares11 May 2026: ₹44.17 · 2,08,944 shares12 May 2026: ₹42.35 · 2,32,300 shares13 May 2026: ₹42.53 · 94,452 shares14 May 2026: ₹41.79 · 1,54,744 shares15 May 2026: ₹40.64 · 72,743 shares18 May 2026: ₹39.55 · 94,039 shares19 May 2026: ₹41.96 · 2,01,828 shares20 May 2026: ₹41.65 · 1,00,762 shares21 May 2026: ₹42.71 · 1,36,788 shares22 May 2026: ₹41.41 · 1,12,712 shares25 May 2026: ₹39.69 · 2,40,843 shares26 May 2026: ₹38.56 · 2,67,741 shares27 May 2026: ₹38.83 · 2,29,832 shares29 May 2026: ₹38.05 · 1,88,885 shares1 Jun 2026: ₹36.79 · 1,20,047 shares2 Jun 2026: ₹36.84 · 1,70,399 shares3 Jun 2026: ₹37.70 · 1,57,659 shares4 Jun 2026: ₹38.84 · 1,66,828 shares5 Jun 2026: ₹39.43 · 1,29,608 shares8 Jun 2026: ₹39.95 · 1,62,076 shares9 Jun 2026: ₹40.45 · 1,03,743 shares10 Jun 2026: ₹38.13 · 1,54,682 shares11 Jun 2026: ₹37.61 · 95,666 shares12 Jun 2026: ₹38.27 · 69,171 shares15 Jun 2026: ₹39.13 · 1,71,759 shares16 Jun 2026: ₹38.83 · 1,05,851 shares17 Jun 2026: ₹38.17 · 45,816 shares18 Jun 2026: ₹38.50 · 72,611 shares19 Jun 2026: ₹38.29 · 63,460 shares22 Jun 2026: ₹38.49 · 47,167 shares23 Jun 2026: ₹38.55 · 41,359 shares24 Jun 2026: ₹38.30 · 48,316 shares25 Jun 2026: ₹37.93 · 37,453 shares29 Jun 2026: ₹37.25 · 44,980 shares30 Jun 2026: ₹37.72 · 64,584 shares1 Jul 2026: ₹38.09 · 43,130 shares2 Jul 2026: ₹37.22 · 2,21,124 shares3 Jul 2026: ₹38.60 · 5,09,499 shares6 Jul 2026: ₹40.98 · 8,70,208 shares7 Jul 2026: ₹41.36 · 2,26,809 shares8 Jul 2026: ₹42.07 · 7,23,349 shares9 Jul 2026: ₹41.19 · 1,71,391 shares10 Jul 2026: ₹40.12 · 1,95,701 shares13 Jul 2026: ₹41.53 · 2,69,572 shares14 Jul 2026: ₹40.99 · 1,49,690 shares15 Jul 2026: ₹40.35 · 78,997 shares16 Jul 2026: ₹39.76 · 90,631 shares17 Jul 2026: ₹39.99 · 2,83,381 shares20 Jul 2026: ₹41.51 · 8,37,833 shares21 Jul 2026: ₹42.41 · 5,96,014 shares22 Jul 2026: ₹41.90 · 3,07,298 shares23 Jul 2026: ₹39.88 · 1,40,054 shares24 Jul 2026: ₹39.86 · 48,418 shares27 Jul 2026: ₹39.81 · 66,805 shares28 Jul 2026: ₹39.41 · 43,865 shares29 Jul 2026: ₹39.68 · 1,52,348 shares30 Jul 2026: ₹39.04 · 73,187 shares31 Jul 2026: ₹39.26 · 45,169 shares3 Aug 2026: ₹41.56 · 2,18,527 shares4 Aug 2026: ₹44.15 · 5,08,003 shares5 Aug 2026: ₹43.70 · 1,78,387 shares6 Aug 2026: ₹42.76 · 1,37,841 shares7 Aug 2026: ₹43.07 · 98,068 shares10 Aug 2026: ₹44.34 · 1,94,541 shares11 Aug 2026: ₹43.17 · 46,761 shares12 Aug 2026: ₹42.98 · 87,842 shares13 Aug 2026: ₹41.71 · 3,62,228 shares14 Aug 2026: ₹42.24 · 1,69,375 shares17 Aug 2026: ₹45.73 · 7,44,844 shares18 Aug 2026: ₹46.94 · 4,67,380 shares19 Aug 2026: ₹49.89 · 7,36,392 shares20 Aug 2026: ₹52.84 · 14,07,124 shares21 Aug 2026: ₹51.24 · 4,48,778 shares24 Aug 2026: ₹53.06 · 4,62,543 shares25 Aug 2026: ₹50.50 · 2,55,135 shares26 Aug 2026: ₹47.84 · 2,69,328 shares27 Aug 2026: ₹46.77 · 1,91,558 shares28 Aug 2026: ₹46.98 · 1,26,969 shares31 Aug 2026: ₹48.38 · 1,88,922 shares1 Sep 2026: ₹46.61 · 1,04,770 shares2 Sep 2026: ₹46.81 · 1,70,129 shares3 Sep 2026: ₹46.51 · 2,39,232 shares4 Sep 2026: ₹44.91 · 1,82,082 shares7 Sep 2026: ₹44.53 · 5,23,876 shares8 Sep 2026: ₹43.78 · 1,67,918 shares9 Sep 2026: ₹42.41 · 1,78,527 shares10 Sep 2026: ₹41.76 · 2,42,444 shares11 Sep 2026: ₹40.56 · 5,01,707 shares15 Sep 2026: ₹38.56 · 2,41,420 shares16 Sep 2026: ₹38.68 · 2,47,070 shares17 Sep 2026: ₹38.39 · 1,59,937 shares18 Sep 2026: ₹38.24 · 2,25,676 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.