ANVESHAN
Theme
Create account
Stocks · MINDACORP · Auto Components · small cap

MINDA CORPORATION LTD

Last close
₹691.45
18 Sep 2026 · +30.0% over the year
Held by
55funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 37.1% · +1.78% over 3 months
Days to exit
286
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 57 rows: 55 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
TRUSTMF MULTI CAP FUND
Multi Cap · held 2 mo
1.06% Jul 2026 ₹700.95 −1% +1.06% entered
JM Small Cap Fund
Small Cap · held 2 mo
0.71% Jul 2026 ₹700.95 −1% +0.71% entered
JioBlackRock Flexi Cap Fund
Flexi Cap · held 3 mo
0.37% Jun 2026 ₹696.80 −1% +0.37% entered
Aditya Birla Sun Life Value Fund
Value · held 5.1 yrs
3.07% Jun 2021 ₹128.20 +439% +0.22% held
Axis Business Cycles Fund
Sectoral/ Thematic · held 2.7 yrs
0.75% Aug 2023 ₹327.20 +111% +0.15% added
Axis Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 5 mo
0.20% Apr 2026 ₹520.10 +33% +0.07% added
Axis Equity Savings Fund
Equity Savings · held 2.1 yrs
0.70% Aug 2023 ₹327.20 +111% +0.07% held
Axis India Manufacturing Fund
Sectoral/ Thematic · held 2.8 yrs
1.38% Dec 2023 ₹386.25 +79% +0.07% held
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's · held 1.3 yrs
1.03% Nov 2024 ₹495.55 +40% +0.07% held
Axis Aggressive Hybrid Fund
Aggressive Hybrid · held 4 mo
0.19% May 2026 ₹624.40 +11% +0.06% added
Axis Children's Fund
Childrens' · held 4 mo
0.19% May 2026 ₹624.40 +11% +0.06% added
Axis Large & Mid Cap Fund
Large & Mid Cap · held 3.0 yrs
1.37% Sep 2023 ₹333.00 +108% +0.06% held
Axis Retirement Fund - Aggressive Plan
Retirement · held 2.8 yrs
1.25% Dec 2023 ₹386.25 +79% +0.04% trimmed
Mahindra Manulife Mid Cap Fund
Mid Cap · held 4.6 yrs
1.40% Feb 2022 ₹197.80 +250% +0.04% held
Axis Small Cap Fund
Small Cap · held 4.4 yrs
1.31% Jan 2022 ₹198.60 +248% +0.02% held
Mirae Asset Nifty EV and New Age Automotive ETF
Equity ETF · held 1.2 yrs
1.04% Jul 2024 ₹493.30 +40% +0.02% trimmed
ICICI Prudential Nifty EV & New Age Automotive ETF
Other ETFs · held 11 mo
1.04% Apr 2025 ₹486.45 +42% +0.02% added
Groww Nifty EV & New Age Automotive ETF
Other ETFs · held 1.0 yrs
1.04% Mar 2025 ₹539.30 +28% +0.02% trimmed
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.26% Aug 2025 ₹498.85 +39% +0.01% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 3.3 yrs
0.26% Nov 2021 ₹163.40 +323% +0.01% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.26% Nov 2025 ₹581.25 +19% +0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹567.95 +22% +0.01% trimmed
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.26% Dec 2023 ₹386.25 +79% +0.01% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.26% Dec 2025 ₹574.10 +20% +0.01% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.26% Dec 2025 ₹574.10 +20% +0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹521.50 +33% +0.01% trimmed
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.26% Mar 2024 ₹417.70 +66% +0.01% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 5.5 yrs
0.26% Sep 2019 ₹95.15 +627% +0.01% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 4.4 yrs
0.26% Oct 2020 ₹67.65 +922% +0.01% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.26% May 2026 ₹624.40 +11% +0.01% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.0 yrs
0.26% Sep 2023 ₹333.00 +108% +0.01% added
ICICI Prudential Multi Cap Fund
Multi Cap · held 5 mo
0.14% Apr 2026 ₹520.10 +33% +0.00% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.07% Aug 2024 ₹567.95 +22% +0.00% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.03% Dec 2024 ₹489.50 +41% +0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹513.95 +35% +0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.03% May 2018 ₹178.80 +287% +0.00% held
Axis Multi Asset Allocation Fund
Multi Asset Allocation · held 5 mo
0.63% Nov 2021 ₹163.40 +323% 0.00% held
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.03% Jul 2024 ₹493.30 +40% 0.00% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹562.85 +23% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.03% Jun 2024 ₹481.40 +44% 0.00% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.03% Sep 2023 ₹333.00 +108% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 5.5 yrs
0.03% Sep 2019 ₹95.15 +627% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.03% Sep 2024 ₹601.95 +15% 0.00% trimmed
Axis Retirement Fund - Dynamic Plan
Retirement · held 3.1 yrs
1.39% Aug 2023 ₹327.20 +111% -0.02% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.21% Sep 2024 ₹601.95 +15% -0.03% trimmed
Axis Value Fund
Value · held 4.7 yrs
1.78% Oct 2021 ₹155.70 +344% -0.06% held
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 8.4 yrs
1.52% Apr 2017 ₹112.25 +516% -0.07% trimmed
Axis Multicap Fund
Multi Cap · held 4.4 yrs
1.62% Jan 2022 ₹198.60 +248% -0.18% trimmed
Aditya Birla Sun Life Transportation and Logistics Fund
Sectoral/ Thematic · held 2.8 yrs
3.85% Dec 2023 ₹386.25 +79% -0.24% held
SBI Automotive Opportunities Fund
Sectoral/ Thematic · held 9 mo
1.80% Dec 2025 ₹574.10 +20% -0.37% trimmed
1–50 of 57 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 28 added or entered, 14 trimmed or exited

Who moved, fund by fund ↓

Crowding

55 funds hold it, at an average weight of 0.7% each (37.1% summed across holders). At a fifth of average daily volume (4,56,585 shares), the aggregate fund position would take about 286 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Axis Business Cycles Fund
Sectoral/ Thematic
+0.15% 0.75% Aug 2023 +111%
Axis Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.07% 0.20% Apr 2026 +33%
Axis Children's Fund
Childrens'
+0.06% 0.19% May 2026 +11%
Axis Aggressive Hybrid Fund
Aggressive Hybrid
+0.06% 0.19% May 2026 +11%
ICICI Prudential Nifty EV & New Age Automotive ETF
Other ETFs
+0.02% 1.04% Apr 2025 +42%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
+0.01% 0.26% Aug 2025 +39%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
+0.01% 0.26% Nov 2021 +323%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
+0.01% 0.26% Nov 2025 +19%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
+0.01% 0.26% Sep 2019 +627%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
+0.01% 0.26% Oct 2020 +922%
SBI Nifty Smallcap 250 Index Fund
Index Funds
+0.01% 0.26% Sep 2023 +108%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
+0.01% 0.26% Dec 2023 +79%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
+0.01% 0.26% Mar 2024 +66%
DSP Nifty Smallcap 250 Index Fund
Index Funds
+0.01% 0.26% Dec 2025 +20%
DSP Nifty Smallcap 250 ETF
Other ETFs
+0.01% 0.26% Dec 2025 +20%
SBI Nifty Smallcap 250 ETF
Other ETFs
+0.01% 0.26% May 2026 +11%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.00% 0.03% Dec 2024 +41%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.03% Sep 2019 +627%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.03% Jun 2024 +44%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.03% Sep 2023 +108%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.03% Jul 2024 +40%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.03% Jan 2026 +23%
1–22 of 22 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹531.75 · 6,22,486 shares18 Sep 2025: ₹531.45 · 4,92,319 shares19 Sep 2025: ₹549.25 · 8,47,095 shares22 Sep 2025: ₹532.80 · 2,61,018 shares23 Sep 2025: ₹534.50 · 5,37,326 shares24 Sep 2025: ₹579.10 · 2,54,09,277 shares25 Sep 2025: ₹575.05 · 22,77,181 shares26 Sep 2025: ₹571.30 · 9,29,711 shares29 Sep 2025: ₹568.85 · 17,02,044 shares30 Sep 2025: ₹569.45 · 5,10,752 shares1 Oct 2025: ₹579.80 · 4,70,262 shares3 Oct 2025: ₹588.30 · 12,50,916 shares6 Oct 2025: ₹579.60 · 3,54,339 shares7 Oct 2025: ₹594.35 · 20,25,707 shares8 Oct 2025: ₹582.15 · 8,97,206 shares9 Oct 2025: ₹582.05 · 4,56,333 shares10 Oct 2025: ₹588.95 · 4,54,191 shares13 Oct 2025: ₹569.65 · 10,57,728 shares14 Oct 2025: ₹564.20 · 5,02,114 shares15 Oct 2025: ₹568.75 · 2,36,231 shares16 Oct 2025: ₹583.05 · 4,92,458 shares17 Oct 2025: ₹568.50 · 2,87,792 shares20 Oct 2025: ₹577.40 · 2,30,024 shares21 Oct 2025: ₹576.95 · 89,301 shares23 Oct 2025: ₹567.20 · 1,47,887 shares24 Oct 2025: ₹565.05 · 2,92,510 shares27 Oct 2025: ₹562.80 · 1,44,472 shares28 Oct 2025: ₹566.65 · 1,21,352 shares29 Oct 2025: ₹575.10 · 2,12,059 shares30 Oct 2025: ₹569.15 · 1,75,987 shares31 Oct 2025: ₹563.70 · 2,46,495 shares3 Nov 2025: ₹588.85 · 5,19,357 shares4 Nov 2025: ₹591.40 · 6,51,323 shares6 Nov 2025: ₹573.35 · 9,59,199 shares7 Nov 2025: ₹579.20 · 78,70,298 shares10 Nov 2025: ₹590.35 · 5,80,425 shares11 Nov 2025: ₹597.40 · 5,49,905 shares12 Nov 2025: ₹607.60 · 8,11,450 shares13 Nov 2025: ₹605.35 · 7,81,452 shares14 Nov 2025: ₹601.15 · 2,94,868 shares17 Nov 2025: ₹605.45 · 2,80,905 shares18 Nov 2025: ₹595.25 · 2,13,028 shares19 Nov 2025: ₹605.30 · 8,02,110 shares20 Nov 2025: ₹601.95 · 1,67,525 shares21 Nov 2025: ₹595.20 · 1,97,242 shares24 Nov 2025: ₹586.20 · 1,71,038 shares25 Nov 2025: ₹593.40 · 1,19,583 shares26 Nov 2025: ₹595.65 · 2,61,604 shares27 Nov 2025: ₹586.70 · 1,17,825 shares28 Nov 2025: ₹581.25 · 2,53,217 shares1 Dec 2025: ₹576.65 · 1,12,207 shares2 Dec 2025: ₹600.90 · 6,01,107 shares3 Dec 2025: ₹590.25 · 3,43,427 shares4 Dec 2025: ₹590.75 · 1,36,418 shares5 Dec 2025: ₹586.15 · 1,86,500 shares8 Dec 2025: ₹582.10 · 1,10,795 shares9 Dec 2025: ₹581.40 · 3,30,726 shares10 Dec 2025: ₹586.00 · 2,29,609 shares11 Dec 2025: ₹584.05 · 1,20,399 shares12 Dec 2025: ₹584.95 · 1,35,914 shares15 Dec 2025: ₹592.35 · 3,65,561 shares16 Dec 2025: ₹597.80 · 5,78,154 shares17 Dec 2025: ₹596.05 · 7,38,614 shares18 Dec 2025: ₹581.65 · 2,53,228 shares19 Dec 2025: ₹596.65 · 2,04,095 shares22 Dec 2025: ₹605.25 · 2,17,202 shares23 Dec 2025: ₹597.25 · 96,634 shares24 Dec 2025: ₹587.35 · 1,25,851 shares26 Dec 2025: ₹581.30 · 1,51,602 shares29 Dec 2025: ₹566.75 · 2,16,043 shares30 Dec 2025: ₹567.15 · 1,36,197 shares31 Dec 2025: ₹574.10 · 1,46,947 shares1 Jan 2026: ₹584.90 · 1,95,587 shares2 Jan 2026: ₹602.50 · 7,75,507 shares5 Jan 2026: ₹603.05 · 3,99,120 shares6 Jan 2026: ₹597.95 · 3,42,761 shares7 Jan 2026: ₹596.00 · 2,34,501 shares8 Jan 2026: ₹586.75 · 1,46,552 shares9 Jan 2026: ₹578.50 · 1,53,822 shares12 Jan 2026: ₹579.75 · 2,01,542 shares13 Jan 2026: ₹575.00 · 1,07,175 shares14 Jan 2026: ₹569.05 · 1,62,504 shares16 Jan 2026: ₹560.80 · 3,46,600 shares19 Jan 2026: ₹544.80 · 3,13,516 shares20 Jan 2026: ₹536.15 · 2,13,949 shares21 Jan 2026: ₹524.05 · 4,16,938 shares22 Jan 2026: ₹564.55 · 12,05,847 shares23 Jan 2026: ₹542.90 · 4,02,595 shares27 Jan 2026: ₹539.75 · 1,33,458 shares28 Jan 2026: ₹543.35 · 1,39,598 shares29 Jan 2026: ₹558.60 · 1,20,500 shares30 Jan 2026: ₹562.85 · 1,88,831 shares1 Feb 2026: ₹552.05 · 1,52,046 shares2 Feb 2026: ₹563.65 · 1,07,570 shares3 Feb 2026: ₹581.55 · 2,25,538 shares4 Feb 2026: ₹582.00 · 1,42,126 shares5 Feb 2026: ₹595.30 · 13,25,125 shares6 Feb 2026: ₹584.20 · 2,65,177 shares9 Feb 2026: ₹589.05 · 3,01,374 shares10 Feb 2026: ₹587.20 · 3,70,257 shares11 Feb 2026: ₹595.15 · 1,68,864 shares12 Feb 2026: ₹592.10 · 1,38,682 shares13 Feb 2026: ₹598.00 · 4,67,092 shares16 Feb 2026: ₹595.15 · 2,46,804 shares17 Feb 2026: ₹587.35 · 90,327 shares18 Feb 2026: ₹586.05 · 1,01,670 shares19 Feb 2026: ₹572.85 · 1,10,078 shares20 Feb 2026: ₹583.30 · 1,22,513 shares23 Feb 2026: ₹579.45 · 1,81,055 shares24 Feb 2026: ₹573.65 · 85,297 shares25 Feb 2026: ₹579.15 · 1,71,486 shares26 Feb 2026: ₹572.45 · 89,247 shares27 Feb 2026: ₹555.55 · 1,82,500 shares2 Mar 2026: ₹540.80 · 3,03,882 shares4 Mar 2026: ₹525.15 · 1,99,082 shares5 Mar 2026: ₹528.35 · 2,21,367 shares6 Mar 2026: ₹520.95 · 1,04,496 shares9 Mar 2026: ₹497.65 · 1,81,330 shares10 Mar 2026: ₹507.05 · 6,49,991 shares11 Mar 2026: ₹494.25 · 1,60,285 shares12 Mar 2026: ₹481.15 · 4,70,493 shares13 Mar 2026: ₹480.85 · 2,01,480 shares16 Mar 2026: ₹481.10 · 2,31,454 shares17 Mar 2026: ₹489.35 · 1,65,154 shares18 Mar 2026: ₹505.40 · 1,88,358 shares19 Mar 2026: ₹500.60 · 1,10,058 shares20 Mar 2026: ₹502.50 · 1,99,397 shares23 Mar 2026: ₹490.85 · 1,45,054 shares24 Mar 2026: ₹521.10 · 2,66,220 shares25 Mar 2026: ₹543.95 · 4,34,307 shares27 Mar 2026: ₹528.70 · 8,32,671 shares30 Mar 2026: ₹505.65 · 3,07,293 shares1 Apr 2026: ₹514.15 · 2,51,704 shares2 Apr 2026: ₹501.40 · 1,56,556 shares6 Apr 2026: ₹509.20 · 92,185 shares7 Apr 2026: ₹505.20 · 1,11,201 shares8 Apr 2026: ₹532.55 · 2,61,014 shares9 Apr 2026: ₹514.40 · 2,63,470 shares10 Apr 2026: ₹514.35 · 14,13,516 shares13 Apr 2026: ₹509.25 · 4,15,417 shares15 Apr 2026: ₹515.05 · 6,33,105 shares16 Apr 2026: ₹505.65 · 8,41,271 shares17 Apr 2026: ₹532.80 · 8,37,160 shares20 Apr 2026: ₹537.95 · 7,87,613 shares21 Apr 2026: ₹544.45 · 1,32,804 shares22 Apr 2026: ₹541.45 · 1,56,681 shares23 Apr 2026: ₹538.70 · 1,09,117 shares24 Apr 2026: ₹527.60 · 1,35,558 shares27 Apr 2026: ₹526.80 · 7,81,446 shares28 Apr 2026: ₹519.90 · 4,44,487 shares29 Apr 2026: ₹522.45 · 3,79,725 shares30 Apr 2026: ₹520.10 · 2,23,133 shares4 May 2026: ₹515.90 · 1,91,699 shares5 May 2026: ₹520.45 · 2,93,777 shares6 May 2026: ₹526.65 · 2,32,170 shares7 May 2026: ₹536.70 · 2,49,279 shares8 May 2026: ₹537.50 · 2,07,988 shares11 May 2026: ₹528.60 · 1,36,229 shares12 May 2026: ₹512.95 · 2,62,806 shares13 May 2026: ₹509.50 · 2,87,425 shares14 May 2026: ₹508.40 · 1,30,624 shares15 May 2026: ₹525.20 · 4,27,204 shares18 May 2026: ₹515.35 · 1,85,193 shares19 May 2026: ₹520.20 · 84,596 shares20 May 2026: ₹517.40 · 1,69,766 shares21 May 2026: ₹536.85 · 6,57,876 shares22 May 2026: ₹574.65 · 32,51,243 shares25 May 2026: ₹585.35 · 25,97,068 shares26 May 2026: ₹594.95 · 13,66,900 shares27 May 2026: ₹623.85 · 22,32,069 shares29 May 2026: ₹624.40 · 13,49,391 shares1 Jun 2026: ₹618.80 · 7,44,621 shares2 Jun 2026: ₹629.85 · 5,72,134 shares3 Jun 2026: ₹626.40 · 6,79,928 shares4 Jun 2026: ₹645.30 · 18,13,244 shares5 Jun 2026: ₹643.40 · 4,65,038 shares8 Jun 2026: ₹633.60 · 4,43,500 shares9 Jun 2026: ₹647.15 · 5,11,047 shares10 Jun 2026: ₹648.10 · 3,26,968 shares11 Jun 2026: ₹632.90 · 2,87,265 shares12 Jun 2026: ₹637.20 · 2,71,280 shares15 Jun 2026: ₹662.55 · 18,44,349 shares16 Jun 2026: ₹657.10 · 4,12,328 shares17 Jun 2026: ₹644.00 · 3,81,631 shares18 Jun 2026: ₹650.90 · 3,28,315 shares19 Jun 2026: ₹652.95 · 3,30,070 shares22 Jun 2026: ₹659.20 · 3,47,520 shares23 Jun 2026: ₹666.80 · 5,29,396 shares24 Jun 2026: ₹668.60 · 3,55,506 shares25 Jun 2026: ₹670.45 · 7,43,971 shares29 Jun 2026: ₹672.40 · 5,80,308 shares30 Jun 2026: ₹696.80 · 9,12,139 shares1 Jul 2026: ₹709.50 · 7,52,864 shares2 Jul 2026: ₹709.05 · 3,46,526 shares3 Jul 2026: ₹703.15 · 2,47,294 shares6 Jul 2026: ₹697.05 · 5,31,591 shares7 Jul 2026: ₹686.25 · 2,04,164 shares8 Jul 2026: ₹683.35 · 3,61,959 shares9 Jul 2026: ₹705.45 · 3,74,881 shares10 Jul 2026: ₹698.90 · 3,19,765 shares13 Jul 2026: ₹704.35 · 2,11,280 shares14 Jul 2026: ₹674.65 · 3,56,044 shares15 Jul 2026: ₹675.30 · 2,64,015 shares16 Jul 2026: ₹682.95 · 1,71,087 shares17 Jul 2026: ₹678.30 · 1,89,418 shares20 Jul 2026: ₹676.25 · 83,385 shares21 Jul 2026: ₹681.15 · 1,21,864 shares22 Jul 2026: ₹671.25 · 1,12,065 shares23 Jul 2026: ₹657.75 · 2,13,450 shares24 Jul 2026: ₹676.45 · 1,92,716 shares27 Jul 2026: ₹692.55 · 3,63,763 shares28 Jul 2026: ₹683.60 · 87,237 shares29 Jul 2026: ₹692.25 · 2,03,258 shares30 Jul 2026: ₹706.90 · 3,54,197 shares31 Jul 2026: ₹700.95 · 3,01,252 shares3 Aug 2026: ₹727.60 · 7,49,804 shares4 Aug 2026: ₹722.20 · 2,33,679 shares5 Aug 2026: ₹723.00 · 2,57,264 shares6 Aug 2026: ₹716.90 · 1,55,958 shares7 Aug 2026: ₹721.65 · 2,28,207 shares10 Aug 2026: ₹736.10 · 7,23,210 shares11 Aug 2026: ₹721.45 · 2,97,610 shares12 Aug 2026: ₹736.30 · 5,07,767 shares13 Aug 2026: ₹712.05 · 28,56,496 shares14 Aug 2026: ₹720.05 · 47,47,307 shares17 Aug 2026: ₹725.15 · 5,87,785 shares18 Aug 2026: ₹745.25 · 16,37,223 shares19 Aug 2026: ₹738.90 · 3,46,698 shares20 Aug 2026: ₹743.30 · 5,54,064 shares21 Aug 2026: ₹727.85 · 2,12,747 shares24 Aug 2026: ₹719.95 · 1,94,129 shares25 Aug 2026: ₹703.55 · 6,67,361 shares26 Aug 2026: ₹707.50 · 4,03,304 shares27 Aug 2026: ₹690.65 · 3,79,106 shares28 Aug 2026: ₹702.80 · 3,48,343 shares31 Aug 2026: ₹712.55 · 5,03,866 shares1 Sep 2026: ₹712.40 · 2,04,299 shares2 Sep 2026: ₹707.85 · 3,55,440 shares3 Sep 2026: ₹706.50 · 1,68,823 shares4 Sep 2026: ₹702.80 · 1,99,782 shares7 Sep 2026: ₹695.55 · 1,34,028 shares8 Sep 2026: ₹708.30 · 1,76,980 shares9 Sep 2026: ₹700.80 · 1,40,743 shares10 Sep 2026: ₹703.10 · 74,618 shares11 Sep 2026: ₹705.45 · 1,09,889 shares15 Sep 2026: ₹678.95 · 1,84,069 shares16 Sep 2026: ₹671.55 · 1,71,805 shares17 Sep 2026: ₹681.25 · 1,91,985 shares18 Sep 2026: ₹691.45 · 90,197 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹531.75 · 6,22,486 shares18 Sep 2025: ₹531.45 · 4,92,319 shares19 Sep 2025: ₹549.25 · 8,47,095 shares22 Sep 2025: ₹532.80 · 2,61,018 shares23 Sep 2025: ₹534.50 · 5,37,326 shares24 Sep 2025: ₹579.10 · 2,54,09,277 shares25 Sep 2025: ₹575.05 · 22,77,181 shares26 Sep 2025: ₹571.30 · 9,29,711 shares29 Sep 2025: ₹568.85 · 17,02,044 shares30 Sep 2025: ₹569.45 · 5,10,752 shares1 Oct 2025: ₹579.80 · 4,70,262 shares3 Oct 2025: ₹588.30 · 12,50,916 shares6 Oct 2025: ₹579.60 · 3,54,339 shares7 Oct 2025: ₹594.35 · 20,25,707 shares8 Oct 2025: ₹582.15 · 8,97,206 shares9 Oct 2025: ₹582.05 · 4,56,333 shares10 Oct 2025: ₹588.95 · 4,54,191 shares13 Oct 2025: ₹569.65 · 10,57,728 shares14 Oct 2025: ₹564.20 · 5,02,114 shares15 Oct 2025: ₹568.75 · 2,36,231 shares16 Oct 2025: ₹583.05 · 4,92,458 shares17 Oct 2025: ₹568.50 · 2,87,792 shares20 Oct 2025: ₹577.40 · 2,30,024 shares21 Oct 2025: ₹576.95 · 89,301 shares23 Oct 2025: ₹567.20 · 1,47,887 shares24 Oct 2025: ₹565.05 · 2,92,510 shares27 Oct 2025: ₹562.80 · 1,44,472 shares28 Oct 2025: ₹566.65 · 1,21,352 shares29 Oct 2025: ₹575.10 · 2,12,059 shares30 Oct 2025: ₹569.15 · 1,75,987 shares31 Oct 2025: ₹563.70 · 2,46,495 shares3 Nov 2025: ₹588.85 · 5,19,357 shares4 Nov 2025: ₹591.40 · 6,51,323 shares6 Nov 2025: ₹573.35 · 9,59,199 shares7 Nov 2025: ₹579.20 · 78,70,298 shares10 Nov 2025: ₹590.35 · 5,80,425 shares11 Nov 2025: ₹597.40 · 5,49,905 shares12 Nov 2025: ₹607.60 · 8,11,450 shares13 Nov 2025: ₹605.35 · 7,81,452 shares14 Nov 2025: ₹601.15 · 2,94,868 shares17 Nov 2025: ₹605.45 · 2,80,905 shares18 Nov 2025: ₹595.25 · 2,13,028 shares19 Nov 2025: ₹605.30 · 8,02,110 shares20 Nov 2025: ₹601.95 · 1,67,525 shares21 Nov 2025: ₹595.20 · 1,97,242 shares24 Nov 2025: ₹586.20 · 1,71,038 shares25 Nov 2025: ₹593.40 · 1,19,583 shares26 Nov 2025: ₹595.65 · 2,61,604 shares27 Nov 2025: ₹586.70 · 1,17,825 shares28 Nov 2025: ₹581.25 · 2,53,217 shares1 Dec 2025: ₹576.65 · 1,12,207 shares2 Dec 2025: ₹600.90 · 6,01,107 shares3 Dec 2025: ₹590.25 · 3,43,427 shares4 Dec 2025: ₹590.75 · 1,36,418 shares5 Dec 2025: ₹586.15 · 1,86,500 shares8 Dec 2025: ₹582.10 · 1,10,795 shares9 Dec 2025: ₹581.40 · 3,30,726 shares10 Dec 2025: ₹586.00 · 2,29,609 shares11 Dec 2025: ₹584.05 · 1,20,399 shares12 Dec 2025: ₹584.95 · 1,35,914 shares15 Dec 2025: ₹592.35 · 3,65,561 shares16 Dec 2025: ₹597.80 · 5,78,154 shares17 Dec 2025: ₹596.05 · 7,38,614 shares18 Dec 2025: ₹581.65 · 2,53,228 shares19 Dec 2025: ₹596.65 · 2,04,095 shares22 Dec 2025: ₹605.25 · 2,17,202 shares23 Dec 2025: ₹597.25 · 96,634 shares24 Dec 2025: ₹587.35 · 1,25,851 shares26 Dec 2025: ₹581.30 · 1,51,602 shares29 Dec 2025: ₹566.75 · 2,16,043 shares30 Dec 2025: ₹567.15 · 1,36,197 shares31 Dec 2025: ₹574.10 · 1,46,947 shares1 Jan 2026: ₹584.90 · 1,95,587 shares2 Jan 2026: ₹602.50 · 7,75,507 shares5 Jan 2026: ₹603.05 · 3,99,120 shares6 Jan 2026: ₹597.95 · 3,42,761 shares7 Jan 2026: ₹596.00 · 2,34,501 shares8 Jan 2026: ₹586.75 · 1,46,552 shares9 Jan 2026: ₹578.50 · 1,53,822 shares12 Jan 2026: ₹579.75 · 2,01,542 shares13 Jan 2026: ₹575.00 · 1,07,175 shares14 Jan 2026: ₹569.05 · 1,62,504 shares16 Jan 2026: ₹560.80 · 3,46,600 shares19 Jan 2026: ₹544.80 · 3,13,516 shares20 Jan 2026: ₹536.15 · 2,13,949 shares21 Jan 2026: ₹524.05 · 4,16,938 shares22 Jan 2026: ₹564.55 · 12,05,847 shares23 Jan 2026: ₹542.90 · 4,02,595 shares27 Jan 2026: ₹539.75 · 1,33,458 shares28 Jan 2026: ₹543.35 · 1,39,598 shares29 Jan 2026: ₹558.60 · 1,20,500 shares30 Jan 2026: ₹562.85 · 1,88,831 shares1 Feb 2026: ₹552.05 · 1,52,046 shares2 Feb 2026: ₹563.65 · 1,07,570 shares3 Feb 2026: ₹581.55 · 2,25,538 shares4 Feb 2026: ₹582.00 · 1,42,126 shares5 Feb 2026: ₹595.30 · 13,25,125 shares6 Feb 2026: ₹584.20 · 2,65,177 shares9 Feb 2026: ₹589.05 · 3,01,374 shares10 Feb 2026: ₹587.20 · 3,70,257 shares11 Feb 2026: ₹595.15 · 1,68,864 shares12 Feb 2026: ₹592.10 · 1,38,682 shares13 Feb 2026: ₹598.00 · 4,67,092 shares16 Feb 2026: ₹595.15 · 2,46,804 shares17 Feb 2026: ₹587.35 · 90,327 shares18 Feb 2026: ₹586.05 · 1,01,670 shares19 Feb 2026: ₹572.85 · 1,10,078 shares20 Feb 2026: ₹583.30 · 1,22,513 shares23 Feb 2026: ₹579.45 · 1,81,055 shares24 Feb 2026: ₹573.65 · 85,297 shares25 Feb 2026: ₹579.15 · 1,71,486 shares26 Feb 2026: ₹572.45 · 89,247 shares27 Feb 2026: ₹555.55 · 1,82,500 shares2 Mar 2026: ₹540.80 · 3,03,882 shares4 Mar 2026: ₹525.15 · 1,99,082 shares5 Mar 2026: ₹528.35 · 2,21,367 shares6 Mar 2026: ₹520.95 · 1,04,496 shares9 Mar 2026: ₹497.65 · 1,81,330 shares10 Mar 2026: ₹507.05 · 6,49,991 shares11 Mar 2026: ₹494.25 · 1,60,285 shares12 Mar 2026: ₹481.15 · 4,70,493 shares13 Mar 2026: ₹480.85 · 2,01,480 shares16 Mar 2026: ₹481.10 · 2,31,454 shares17 Mar 2026: ₹489.35 · 1,65,154 shares18 Mar 2026: ₹505.40 · 1,88,358 shares19 Mar 2026: ₹500.60 · 1,10,058 shares20 Mar 2026: ₹502.50 · 1,99,397 shares23 Mar 2026: ₹490.85 · 1,45,054 shares24 Mar 2026: ₹521.10 · 2,66,220 shares25 Mar 2026: ₹543.95 · 4,34,307 shares27 Mar 2026: ₹528.70 · 8,32,671 shares30 Mar 2026: ₹505.65 · 3,07,293 shares1 Apr 2026: ₹514.15 · 2,51,704 shares2 Apr 2026: ₹501.40 · 1,56,556 shares6 Apr 2026: ₹509.20 · 92,185 shares7 Apr 2026: ₹505.20 · 1,11,201 shares8 Apr 2026: ₹532.55 · 2,61,014 shares9 Apr 2026: ₹514.40 · 2,63,470 shares10 Apr 2026: ₹514.35 · 14,13,516 shares13 Apr 2026: ₹509.25 · 4,15,417 shares15 Apr 2026: ₹515.05 · 6,33,105 shares16 Apr 2026: ₹505.65 · 8,41,271 shares17 Apr 2026: ₹532.80 · 8,37,160 shares20 Apr 2026: ₹537.95 · 7,87,613 shares21 Apr 2026: ₹544.45 · 1,32,804 shares22 Apr 2026: ₹541.45 · 1,56,681 shares23 Apr 2026: ₹538.70 · 1,09,117 shares24 Apr 2026: ₹527.60 · 1,35,558 shares27 Apr 2026: ₹526.80 · 7,81,446 shares28 Apr 2026: ₹519.90 · 4,44,487 shares29 Apr 2026: ₹522.45 · 3,79,725 shares30 Apr 2026: ₹520.10 · 2,23,133 shares4 May 2026: ₹515.90 · 1,91,699 shares5 May 2026: ₹520.45 · 2,93,777 shares6 May 2026: ₹526.65 · 2,32,170 shares7 May 2026: ₹536.70 · 2,49,279 shares8 May 2026: ₹537.50 · 2,07,988 shares11 May 2026: ₹528.60 · 1,36,229 shares12 May 2026: ₹512.95 · 2,62,806 shares13 May 2026: ₹509.50 · 2,87,425 shares14 May 2026: ₹508.40 · 1,30,624 shares15 May 2026: ₹525.20 · 4,27,204 shares18 May 2026: ₹515.35 · 1,85,193 shares19 May 2026: ₹520.20 · 84,596 shares20 May 2026: ₹517.40 · 1,69,766 shares21 May 2026: ₹536.85 · 6,57,876 shares22 May 2026: ₹574.65 · 32,51,243 shares25 May 2026: ₹585.35 · 25,97,068 shares26 May 2026: ₹594.95 · 13,66,900 shares27 May 2026: ₹623.85 · 22,32,069 shares29 May 2026: ₹624.40 · 13,49,391 shares1 Jun 2026: ₹618.80 · 7,44,621 shares2 Jun 2026: ₹629.85 · 5,72,134 shares3 Jun 2026: ₹626.40 · 6,79,928 shares4 Jun 2026: ₹645.30 · 18,13,244 shares5 Jun 2026: ₹643.40 · 4,65,038 shares8 Jun 2026: ₹633.60 · 4,43,500 shares9 Jun 2026: ₹647.15 · 5,11,047 shares10 Jun 2026: ₹648.10 · 3,26,968 shares11 Jun 2026: ₹632.90 · 2,87,265 shares12 Jun 2026: ₹637.20 · 2,71,280 shares15 Jun 2026: ₹662.55 · 18,44,349 shares16 Jun 2026: ₹657.10 · 4,12,328 shares17 Jun 2026: ₹644.00 · 3,81,631 shares18 Jun 2026: ₹650.90 · 3,28,315 shares19 Jun 2026: ₹652.95 · 3,30,070 shares22 Jun 2026: ₹659.20 · 3,47,520 shares23 Jun 2026: ₹666.80 · 5,29,396 shares24 Jun 2026: ₹668.60 · 3,55,506 shares25 Jun 2026: ₹670.45 · 7,43,971 shares29 Jun 2026: ₹672.40 · 5,80,308 shares30 Jun 2026: ₹696.80 · 9,12,139 shares1 Jul 2026: ₹709.50 · 7,52,864 shares2 Jul 2026: ₹709.05 · 3,46,526 shares3 Jul 2026: ₹703.15 · 2,47,294 shares6 Jul 2026: ₹697.05 · 5,31,591 shares7 Jul 2026: ₹686.25 · 2,04,164 shares8 Jul 2026: ₹683.35 · 3,61,959 shares9 Jul 2026: ₹705.45 · 3,74,881 shares10 Jul 2026: ₹698.90 · 3,19,765 shares13 Jul 2026: ₹704.35 · 2,11,280 shares14 Jul 2026: ₹674.65 · 3,56,044 shares15 Jul 2026: ₹675.30 · 2,64,015 shares16 Jul 2026: ₹682.95 · 1,71,087 shares17 Jul 2026: ₹678.30 · 1,89,418 shares20 Jul 2026: ₹676.25 · 83,385 shares21 Jul 2026: ₹681.15 · 1,21,864 shares22 Jul 2026: ₹671.25 · 1,12,065 shares23 Jul 2026: ₹657.75 · 2,13,450 shares24 Jul 2026: ₹676.45 · 1,92,716 shares27 Jul 2026: ₹692.55 · 3,63,763 shares28 Jul 2026: ₹683.60 · 87,237 shares29 Jul 2026: ₹692.25 · 2,03,258 shares30 Jul 2026: ₹706.90 · 3,54,197 shares31 Jul 2026: ₹700.95 · 3,01,252 shares3 Aug 2026: ₹727.60 · 7,49,804 shares4 Aug 2026: ₹722.20 · 2,33,679 shares5 Aug 2026: ₹723.00 · 2,57,264 shares6 Aug 2026: ₹716.90 · 1,55,958 shares7 Aug 2026: ₹721.65 · 2,28,207 shares10 Aug 2026: ₹736.10 · 7,23,210 shares11 Aug 2026: ₹721.45 · 2,97,610 shares12 Aug 2026: ₹736.30 · 5,07,767 shares13 Aug 2026: ₹712.05 · 28,56,496 shares14 Aug 2026: ₹720.05 · 47,47,307 shares17 Aug 2026: ₹725.15 · 5,87,785 shares18 Aug 2026: ₹745.25 · 16,37,223 shares19 Aug 2026: ₹738.90 · 3,46,698 shares20 Aug 2026: ₹743.30 · 5,54,064 shares21 Aug 2026: ₹727.85 · 2,12,747 shares24 Aug 2026: ₹719.95 · 1,94,129 shares25 Aug 2026: ₹703.55 · 6,67,361 shares26 Aug 2026: ₹707.50 · 4,03,304 shares27 Aug 2026: ₹690.65 · 3,79,106 shares28 Aug 2026: ₹702.80 · 3,48,343 shares31 Aug 2026: ₹712.55 · 5,03,866 shares1 Sep 2026: ₹712.40 · 2,04,299 shares2 Sep 2026: ₹707.85 · 3,55,440 shares3 Sep 2026: ₹706.50 · 1,68,823 shares4 Sep 2026: ₹702.80 · 1,99,782 shares7 Sep 2026: ₹695.55 · 1,34,028 shares8 Sep 2026: ₹708.30 · 1,76,980 shares9 Sep 2026: ₹700.80 · 1,40,743 shares10 Sep 2026: ₹703.10 · 74,618 shares11 Sep 2026: ₹705.45 · 1,09,889 shares15 Sep 2026: ₹678.95 · 1,84,069 shares16 Sep 2026: ₹671.55 · 1,71,805 shares17 Sep 2026: ₹681.25 · 1,91,985 shares18 Sep 2026: ₹691.45 · 90,197 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹531.75 · 6,22,486 shares18 Sep 2025: ₹531.45 · 4,92,319 shares19 Sep 2025: ₹549.25 · 8,47,095 shares22 Sep 2025: ₹532.80 · 2,61,018 shares23 Sep 2025: ₹534.50 · 5,37,326 shares24 Sep 2025: ₹579.10 · 2,54,09,277 shares25 Sep 2025: ₹575.05 · 22,77,181 shares26 Sep 2025: ₹571.30 · 9,29,711 shares29 Sep 2025: ₹568.85 · 17,02,044 shares30 Sep 2025: ₹569.45 · 5,10,752 shares1 Oct 2025: ₹579.80 · 4,70,262 shares3 Oct 2025: ₹588.30 · 12,50,916 shares6 Oct 2025: ₹579.60 · 3,54,339 shares7 Oct 2025: ₹594.35 · 20,25,707 shares8 Oct 2025: ₹582.15 · 8,97,206 shares9 Oct 2025: ₹582.05 · 4,56,333 shares10 Oct 2025: ₹588.95 · 4,54,191 shares13 Oct 2025: ₹569.65 · 10,57,728 shares14 Oct 2025: ₹564.20 · 5,02,114 shares15 Oct 2025: ₹568.75 · 2,36,231 shares16 Oct 2025: ₹583.05 · 4,92,458 shares17 Oct 2025: ₹568.50 · 2,87,792 shares20 Oct 2025: ₹577.40 · 2,30,024 shares21 Oct 2025: ₹576.95 · 89,301 shares23 Oct 2025: ₹567.20 · 1,47,887 shares24 Oct 2025: ₹565.05 · 2,92,510 shares27 Oct 2025: ₹562.80 · 1,44,472 shares28 Oct 2025: ₹566.65 · 1,21,352 shares29 Oct 2025: ₹575.10 · 2,12,059 shares30 Oct 2025: ₹569.15 · 1,75,987 shares31 Oct 2025: ₹563.70 · 2,46,495 shares3 Nov 2025: ₹588.85 · 5,19,357 shares4 Nov 2025: ₹591.40 · 6,51,323 shares6 Nov 2025: ₹573.35 · 9,59,199 shares7 Nov 2025: ₹579.20 · 78,70,298 shares10 Nov 2025: ₹590.35 · 5,80,425 shares11 Nov 2025: ₹597.40 · 5,49,905 shares12 Nov 2025: ₹607.60 · 8,11,450 shares13 Nov 2025: ₹605.35 · 7,81,452 shares14 Nov 2025: ₹601.15 · 2,94,868 shares17 Nov 2025: ₹605.45 · 2,80,905 shares18 Nov 2025: ₹595.25 · 2,13,028 shares19 Nov 2025: ₹605.30 · 8,02,110 shares20 Nov 2025: ₹601.95 · 1,67,525 shares21 Nov 2025: ₹595.20 · 1,97,242 shares24 Nov 2025: ₹586.20 · 1,71,038 shares25 Nov 2025: ₹593.40 · 1,19,583 shares26 Nov 2025: ₹595.65 · 2,61,604 shares27 Nov 2025: ₹586.70 · 1,17,825 shares28 Nov 2025: ₹581.25 · 2,53,217 shares1 Dec 2025: ₹576.65 · 1,12,207 shares2 Dec 2025: ₹600.90 · 6,01,107 shares3 Dec 2025: ₹590.25 · 3,43,427 shares4 Dec 2025: ₹590.75 · 1,36,418 shares5 Dec 2025: ₹586.15 · 1,86,500 shares8 Dec 2025: ₹582.10 · 1,10,795 shares9 Dec 2025: ₹581.40 · 3,30,726 shares10 Dec 2025: ₹586.00 · 2,29,609 shares11 Dec 2025: ₹584.05 · 1,20,399 shares12 Dec 2025: ₹584.95 · 1,35,914 shares15 Dec 2025: ₹592.35 · 3,65,561 shares16 Dec 2025: ₹597.80 · 5,78,154 shares17 Dec 2025: ₹596.05 · 7,38,614 shares18 Dec 2025: ₹581.65 · 2,53,228 shares19 Dec 2025: ₹596.65 · 2,04,095 shares22 Dec 2025: ₹605.25 · 2,17,202 shares23 Dec 2025: ₹597.25 · 96,634 shares24 Dec 2025: ₹587.35 · 1,25,851 shares26 Dec 2025: ₹581.30 · 1,51,602 shares29 Dec 2025: ₹566.75 · 2,16,043 shares30 Dec 2025: ₹567.15 · 1,36,197 shares31 Dec 2025: ₹574.10 · 1,46,947 shares1 Jan 2026: ₹584.90 · 1,95,587 shares2 Jan 2026: ₹602.50 · 7,75,507 shares5 Jan 2026: ₹603.05 · 3,99,120 shares6 Jan 2026: ₹597.95 · 3,42,761 shares7 Jan 2026: ₹596.00 · 2,34,501 shares8 Jan 2026: ₹586.75 · 1,46,552 shares9 Jan 2026: ₹578.50 · 1,53,822 shares12 Jan 2026: ₹579.75 · 2,01,542 shares13 Jan 2026: ₹575.00 · 1,07,175 shares14 Jan 2026: ₹569.05 · 1,62,504 shares16 Jan 2026: ₹560.80 · 3,46,600 shares19 Jan 2026: ₹544.80 · 3,13,516 shares20 Jan 2026: ₹536.15 · 2,13,949 shares21 Jan 2026: ₹524.05 · 4,16,938 shares22 Jan 2026: ₹564.55 · 12,05,847 shares23 Jan 2026: ₹542.90 · 4,02,595 shares27 Jan 2026: ₹539.75 · 1,33,458 shares28 Jan 2026: ₹543.35 · 1,39,598 shares29 Jan 2026: ₹558.60 · 1,20,500 shares30 Jan 2026: ₹562.85 · 1,88,831 shares1 Feb 2026: ₹552.05 · 1,52,046 shares2 Feb 2026: ₹563.65 · 1,07,570 shares3 Feb 2026: ₹581.55 · 2,25,538 shares4 Feb 2026: ₹582.00 · 1,42,126 shares5 Feb 2026: ₹595.30 · 13,25,125 shares6 Feb 2026: ₹584.20 · 2,65,177 shares9 Feb 2026: ₹589.05 · 3,01,374 shares10 Feb 2026: ₹587.20 · 3,70,257 shares11 Feb 2026: ₹595.15 · 1,68,864 shares12 Feb 2026: ₹592.10 · 1,38,682 shares13 Feb 2026: ₹598.00 · 4,67,092 shares16 Feb 2026: ₹595.15 · 2,46,804 shares17 Feb 2026: ₹587.35 · 90,327 shares18 Feb 2026: ₹586.05 · 1,01,670 shares19 Feb 2026: ₹572.85 · 1,10,078 shares20 Feb 2026: ₹583.30 · 1,22,513 shares23 Feb 2026: ₹579.45 · 1,81,055 shares24 Feb 2026: ₹573.65 · 85,297 shares25 Feb 2026: ₹579.15 · 1,71,486 shares26 Feb 2026: ₹572.45 · 89,247 shares27 Feb 2026: ₹555.55 · 1,82,500 shares2 Mar 2026: ₹540.80 · 3,03,882 shares4 Mar 2026: ₹525.15 · 1,99,082 shares5 Mar 2026: ₹528.35 · 2,21,367 shares6 Mar 2026: ₹520.95 · 1,04,496 shares9 Mar 2026: ₹497.65 · 1,81,330 shares10 Mar 2026: ₹507.05 · 6,49,991 shares11 Mar 2026: ₹494.25 · 1,60,285 shares12 Mar 2026: ₹481.15 · 4,70,493 shares13 Mar 2026: ₹480.85 · 2,01,480 shares16 Mar 2026: ₹481.10 · 2,31,454 shares17 Mar 2026: ₹489.35 · 1,65,154 shares18 Mar 2026: ₹505.40 · 1,88,358 shares19 Mar 2026: ₹500.60 · 1,10,058 shares20 Mar 2026: ₹502.50 · 1,99,397 shares23 Mar 2026: ₹490.85 · 1,45,054 shares24 Mar 2026: ₹521.10 · 2,66,220 shares25 Mar 2026: ₹543.95 · 4,34,307 shares27 Mar 2026: ₹528.70 · 8,32,671 shares30 Mar 2026: ₹505.65 · 3,07,293 shares1 Apr 2026: ₹514.15 · 2,51,704 shares2 Apr 2026: ₹501.40 · 1,56,556 shares6 Apr 2026: ₹509.20 · 92,185 shares7 Apr 2026: ₹505.20 · 1,11,201 shares8 Apr 2026: ₹532.55 · 2,61,014 shares9 Apr 2026: ₹514.40 · 2,63,470 shares10 Apr 2026: ₹514.35 · 14,13,516 shares13 Apr 2026: ₹509.25 · 4,15,417 shares15 Apr 2026: ₹515.05 · 6,33,105 shares16 Apr 2026: ₹505.65 · 8,41,271 shares17 Apr 2026: ₹532.80 · 8,37,160 shares20 Apr 2026: ₹537.95 · 7,87,613 shares21 Apr 2026: ₹544.45 · 1,32,804 shares22 Apr 2026: ₹541.45 · 1,56,681 shares23 Apr 2026: ₹538.70 · 1,09,117 shares24 Apr 2026: ₹527.60 · 1,35,558 shares27 Apr 2026: ₹526.80 · 7,81,446 shares28 Apr 2026: ₹519.90 · 4,44,487 shares29 Apr 2026: ₹522.45 · 3,79,725 shares30 Apr 2026: ₹520.10 · 2,23,133 shares4 May 2026: ₹515.90 · 1,91,699 shares5 May 2026: ₹520.45 · 2,93,777 shares6 May 2026: ₹526.65 · 2,32,170 shares7 May 2026: ₹536.70 · 2,49,279 shares8 May 2026: ₹537.50 · 2,07,988 shares11 May 2026: ₹528.60 · 1,36,229 shares12 May 2026: ₹512.95 · 2,62,806 shares13 May 2026: ₹509.50 · 2,87,425 shares14 May 2026: ₹508.40 · 1,30,624 shares15 May 2026: ₹525.20 · 4,27,204 shares18 May 2026: ₹515.35 · 1,85,193 shares19 May 2026: ₹520.20 · 84,596 shares20 May 2026: ₹517.40 · 1,69,766 shares21 May 2026: ₹536.85 · 6,57,876 shares22 May 2026: ₹574.65 · 32,51,243 shares25 May 2026: ₹585.35 · 25,97,068 shares26 May 2026: ₹594.95 · 13,66,900 shares27 May 2026: ₹623.85 · 22,32,069 shares29 May 2026: ₹624.40 · 13,49,391 shares1 Jun 2026: ₹618.80 · 7,44,621 shares2 Jun 2026: ₹629.85 · 5,72,134 shares3 Jun 2026: ₹626.40 · 6,79,928 shares4 Jun 2026: ₹645.30 · 18,13,244 shares5 Jun 2026: ₹643.40 · 4,65,038 shares8 Jun 2026: ₹633.60 · 4,43,500 shares9 Jun 2026: ₹647.15 · 5,11,047 shares10 Jun 2026: ₹648.10 · 3,26,968 shares11 Jun 2026: ₹632.90 · 2,87,265 shares12 Jun 2026: ₹637.20 · 2,71,280 shares15 Jun 2026: ₹662.55 · 18,44,349 shares16 Jun 2026: ₹657.10 · 4,12,328 shares17 Jun 2026: ₹644.00 · 3,81,631 shares18 Jun 2026: ₹650.90 · 3,28,315 shares19 Jun 2026: ₹652.95 · 3,30,070 shares22 Jun 2026: ₹659.20 · 3,47,520 shares23 Jun 2026: ₹666.80 · 5,29,396 shares24 Jun 2026: ₹668.60 · 3,55,506 shares25 Jun 2026: ₹670.45 · 7,43,971 shares29 Jun 2026: ₹672.40 · 5,80,308 shares30 Jun 2026: ₹696.80 · 9,12,139 shares1 Jul 2026: ₹709.50 · 7,52,864 shares2 Jul 2026: ₹709.05 · 3,46,526 shares3 Jul 2026: ₹703.15 · 2,47,294 shares6 Jul 2026: ₹697.05 · 5,31,591 shares7 Jul 2026: ₹686.25 · 2,04,164 shares8 Jul 2026: ₹683.35 · 3,61,959 shares9 Jul 2026: ₹705.45 · 3,74,881 shares10 Jul 2026: ₹698.90 · 3,19,765 shares13 Jul 2026: ₹704.35 · 2,11,280 shares14 Jul 2026: ₹674.65 · 3,56,044 shares15 Jul 2026: ₹675.30 · 2,64,015 shares16 Jul 2026: ₹682.95 · 1,71,087 shares17 Jul 2026: ₹678.30 · 1,89,418 shares20 Jul 2026: ₹676.25 · 83,385 shares21 Jul 2026: ₹681.15 · 1,21,864 shares22 Jul 2026: ₹671.25 · 1,12,065 shares23 Jul 2026: ₹657.75 · 2,13,450 shares24 Jul 2026: ₹676.45 · 1,92,716 shares27 Jul 2026: ₹692.55 · 3,63,763 shares28 Jul 2026: ₹683.60 · 87,237 shares29 Jul 2026: ₹692.25 · 2,03,258 shares30 Jul 2026: ₹706.90 · 3,54,197 shares31 Jul 2026: ₹700.95 · 3,01,252 shares3 Aug 2026: ₹727.60 · 7,49,804 shares4 Aug 2026: ₹722.20 · 2,33,679 shares5 Aug 2026: ₹723.00 · 2,57,264 shares6 Aug 2026: ₹716.90 · 1,55,958 shares7 Aug 2026: ₹721.65 · 2,28,207 shares10 Aug 2026: ₹736.10 · 7,23,210 shares11 Aug 2026: ₹721.45 · 2,97,610 shares12 Aug 2026: ₹736.30 · 5,07,767 shares13 Aug 2026: ₹712.05 · 28,56,496 shares14 Aug 2026: ₹720.05 · 47,47,307 shares17 Aug 2026: ₹725.15 · 5,87,785 shares18 Aug 2026: ₹745.25 · 16,37,223 shares19 Aug 2026: ₹738.90 · 3,46,698 shares20 Aug 2026: ₹743.30 · 5,54,064 shares21 Aug 2026: ₹727.85 · 2,12,747 shares24 Aug 2026: ₹719.95 · 1,94,129 shares25 Aug 2026: ₹703.55 · 6,67,361 shares26 Aug 2026: ₹707.50 · 4,03,304 shares27 Aug 2026: ₹690.65 · 3,79,106 shares28 Aug 2026: ₹702.80 · 3,48,343 shares31 Aug 2026: ₹712.55 · 5,03,866 shares1 Sep 2026: ₹712.40 · 2,04,299 shares2 Sep 2026: ₹707.85 · 3,55,440 shares3 Sep 2026: ₹706.50 · 1,68,823 shares4 Sep 2026: ₹702.80 · 1,99,782 shares7 Sep 2026: ₹695.55 · 1,34,028 shares8 Sep 2026: ₹708.30 · 1,76,980 shares9 Sep 2026: ₹700.80 · 1,40,743 shares10 Sep 2026: ₹703.10 · 74,618 shares11 Sep 2026: ₹705.45 · 1,09,889 shares15 Sep 2026: ₹678.95 · 1,84,069 shares16 Sep 2026: ₹671.55 · 1,71,805 shares17 Sep 2026: ₹681.25 · 1,91,985 shares18 Sep 2026: ₹691.45 · 90,197 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.