ANVESHAN
Theme
Create account
Stocks · ONEPOINT · industry unknown

ONE POINT ONE SOL LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹59.64
18 Sep 2026 · +35.7% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹43.96 · 1,94,658 shares18 Sep 2025: ₹45.64 · 8,25,604 shares19 Sep 2025: ₹46.26 · 4,43,594 shares22 Sep 2025: ₹44.68 · 3,84,327 shares23 Sep 2025: ₹44.32 · 2,98,285 shares24 Sep 2025: ₹44.34 · 3,07,314 shares25 Sep 2025: ₹43.43 · 48,05,908 shares26 Sep 2025: ₹43.85 · 3,80,940 shares29 Sep 2025: ₹44.75 · 4,69,131 shares30 Sep 2025: ₹45.07 · 2,55,243 shares1 Oct 2025: ₹46.20 · 3,84,751 shares3 Oct 2025: ₹48.16 · 8,74,409 shares6 Oct 2025: ₹49.47 · 5,97,134 shares7 Oct 2025: ₹47.55 · 3,33,157 shares8 Oct 2025: ₹49.10 · 11,34,166 shares9 Oct 2025: ₹49.29 · 14,69,291 shares10 Oct 2025: ₹49.71 · 6,02,774 shares13 Oct 2025: ₹47.94 · 2,24,328 shares14 Oct 2025: ₹45.55 · 10,51,828 shares15 Oct 2025: ₹46.45 · 2,53,800 shares16 Oct 2025: ₹45.74 · 2,77,257 shares17 Oct 2025: ₹44.54 · 27,83,784 shares20 Oct 2025: ₹46.09 · 27,60,364 shares21 Oct 2025: ₹46.80 · 92,873 shares23 Oct 2025: ₹47.03 · 11,68,977 shares24 Oct 2025: ₹46.24 · 13,15,167 shares27 Oct 2025: ₹46.38 · 23,00,409 shares28 Oct 2025: ₹45.72 · 14,11,866 shares29 Oct 2025: ₹45.65 · 18,36,180 shares30 Oct 2025: ₹45.68 · 2,60,850 shares31 Oct 2025: ₹46.88 · 22,60,820 shares3 Nov 2025: ₹48.92 · 72,32,315 shares4 Nov 2025: ₹49.81 · 55,87,236 shares6 Nov 2025: ₹48.76 · 23,07,362 shares7 Nov 2025: ₹50.35 · 32,14,227 shares10 Nov 2025: ₹53.21 · 29,68,517 shares11 Nov 2025: ₹52.09 · 17,61,779 shares12 Nov 2025: ₹51.50 · 13,40,607 shares13 Nov 2025: ₹51.49 · 11,21,656 shares14 Nov 2025: ₹51.65 · 7,88,375 shares17 Nov 2025: ₹53.86 · 26,16,138 shares18 Nov 2025: ₹54.55 · 15,25,520 shares19 Nov 2025: ₹55.26 · 22,58,633 shares20 Nov 2025: ₹52.82 · 35,26,954 shares21 Nov 2025: ₹51.75 · 5,66,271 shares24 Nov 2025: ₹50.19 · 9,11,166 shares25 Nov 2025: ₹51.84 · 21,85,977 shares26 Nov 2025: ₹52.61 · 13,54,495 shares27 Nov 2025: ₹52.48 · 12,95,630 shares28 Nov 2025: ₹52.78 · 12,19,936 shares1 Dec 2025: ₹57.11 · 52,16,064 shares2 Dec 2025: ₹54.91 · 13,24,083 shares3 Dec 2025: ₹54.24 · 17,84,441 shares4 Dec 2025: ₹54.26 · 12,08,904 shares5 Dec 2025: ₹54.23 · 10,10,443 shares8 Dec 2025: ₹53.50 · 15,73,468 shares9 Dec 2025: ₹52.58 · 15,75,315 shares10 Dec 2025: ₹52.23 · 5,36,501 shares11 Dec 2025: ₹52.46 · 8,76,395 shares12 Dec 2025: ₹52.04 · 11,84,014 shares15 Dec 2025: ₹51.68 · 8,61,953 shares16 Dec 2025: ₹52.32 · 10,49,371 shares17 Dec 2025: ₹52.91 · 8,08,086 shares18 Dec 2025: ₹52.25 · 3,76,737 shares19 Dec 2025: ₹54.20 · 15,30,024 shares22 Dec 2025: ₹55.86 · 52,85,898 shares23 Dec 2025: ₹56.83 · 34,97,014 shares24 Dec 2025: ₹57.46 · 32,17,491 shares26 Dec 2025: ₹58.08 · 37,83,875 shares29 Dec 2025: ₹57.14 · 30,75,927 shares30 Dec 2025: ₹56.66 · 16,97,396 shares31 Dec 2025: ₹54.59 · 12,76,487 shares1 Jan 2026: ₹53.47 · 5,27,022 shares2 Jan 2026: ₹54.09 · 5,17,954 shares5 Jan 2026: ₹53.23 · 11,54,588 shares6 Jan 2026: ₹54.20 · 12,38,185 shares7 Jan 2026: ₹56.69 · 40,78,962 shares8 Jan 2026: ₹55.22 · 16,81,213 shares9 Jan 2026: ₹54.50 · 26,18,995 shares12 Jan 2026: ₹53.30 · 20,96,781 shares13 Jan 2026: ₹53.72 · 9,19,893 shares14 Jan 2026: ₹54.75 · 4,83,522 shares16 Jan 2026: ₹55.81 · 14,03,760 shares19 Jan 2026: ₹57.70 · 64,17,433 shares20 Jan 2026: ₹55.33 · 42,36,538 shares21 Jan 2026: ₹51.36 · 49,16,485 shares22 Jan 2026: ₹51.96 · 8,43,579 shares23 Jan 2026: ₹51.09 · 6,63,113 shares27 Jan 2026: ₹48.04 · 15,58,574 shares28 Jan 2026: ₹48.98 · 6,06,693 shares29 Jan 2026: ₹48.21 · 7,81,826 shares30 Jan 2026: ₹51.29 · 25,11,925 shares1 Feb 2026: ₹50.02 · 5,76,381 shares2 Feb 2026: ₹50.47 · 12,12,876 shares3 Feb 2026: ₹50.67 · 4,69,394 shares4 Feb 2026: ₹50.22 · 6,19,114 shares5 Feb 2026: ₹49.57 · 4,18,929 shares6 Feb 2026: ₹48.96 · 6,56,747 shares9 Feb 2026: ₹49.49 · 4,90,820 shares10 Feb 2026: ₹49.62 · 10,17,658 shares11 Feb 2026: ₹49.09 · 4,76,796 shares12 Feb 2026: ₹48.61 · 2,91,573 shares13 Feb 2026: ₹47.73 · 6,79,227 shares16 Feb 2026: ₹47.79 · 4,37,623 shares17 Feb 2026: ₹49.63 · 11,98,108 shares18 Feb 2026: ₹48.89 · 2,70,192 shares19 Feb 2026: ₹48.16 · 10,38,717 shares20 Feb 2026: ₹48.12 · 5,59,218 shares23 Feb 2026: ₹47.88 · 10,81,032 shares24 Feb 2026: ₹47.94 · 11,29,704 shares25 Feb 2026: ₹47.80 · 3,89,524 shares26 Feb 2026: ₹47.28 · 4,68,766 shares27 Feb 2026: ₹47.08 · 30,50,723 shares2 Mar 2026: ₹46.04 · 6,70,098 shares4 Mar 2026: ₹46.98 · 16,39,429 shares5 Mar 2026: ₹47.66 · 11,87,427 shares6 Mar 2026: ₹47.18 · 6,38,542 shares9 Mar 2026: ₹46.22 · 10,64,336 shares10 Mar 2026: ₹46.75 · 3,66,810 shares11 Mar 2026: ₹46.18 · 3,44,879 shares12 Mar 2026: ₹45.56 · 10,54,966 shares13 Mar 2026: ₹43.99 · 7,19,625 shares16 Mar 2026: ₹45.98 · 30,40,865 shares17 Mar 2026: ₹43.46 · 14,23,613 shares18 Mar 2026: ₹43.18 · 16,90,191 shares19 Mar 2026: ₹43.64 · 19,98,313 shares20 Mar 2026: ₹44.52 · 19,91,856 shares23 Mar 2026: ₹43.10 · 12,01,739 shares24 Mar 2026: ₹44.91 · 18,93,470 shares25 Mar 2026: ₹44.91 · 16,00,618 shares27 Mar 2026: ₹42.43 · 12,68,856 shares30 Mar 2026: ₹41.39 · 16,07,850 shares1 Apr 2026: ₹44.03 · 7,57,887 shares2 Apr 2026: ₹45.64 · 9,91,663 shares6 Apr 2026: ₹45.88 · 3,23,389 shares7 Apr 2026: ₹46.92 · 10,63,661 shares8 Apr 2026: ₹49.59 · 27,92,950 shares9 Apr 2026: ₹51.11 · 16,05,657 shares10 Apr 2026: ₹52.29 · 12,79,513 shares13 Apr 2026: ₹52.40 · 10,17,368 shares15 Apr 2026: ₹53.44 · 6,02,193 shares16 Apr 2026: ₹55.04 · 20,10,650 shares17 Apr 2026: ₹56.00 · 12,91,754 shares20 Apr 2026: ₹54.72 · 5,95,924 shares21 Apr 2026: ₹54.94 · 16,78,294 shares22 Apr 2026: ₹54.59 · 5,82,505 shares23 Apr 2026: ₹54.65 · 6,83,862 shares24 Apr 2026: ₹53.57 · 5,26,038 shares27 Apr 2026: ₹53.70 · 7,27,218 shares28 Apr 2026: ₹53.80 · 16,29,166 shares29 Apr 2026: ₹52.81 · 8,27,616 shares30 Apr 2026: ₹53.91 · 7,60,533 shares4 May 2026: ₹58.06 · 26,77,852 shares5 May 2026: ₹57.83 · 13,00,211 shares6 May 2026: ₹58.50 · 14,36,152 shares7 May 2026: ₹59.55 · 17,55,856 shares8 May 2026: ₹61.04 · 59,15,884 shares11 May 2026: ₹60.80 · 18,76,341 shares12 May 2026: ₹60.34 · 15,99,698 shares13 May 2026: ₹61.14 · 21,24,909 shares14 May 2026: ₹61.58 · 15,43,241 shares15 May 2026: ₹61.59 · 9,93,485 shares18 May 2026: ₹60.12 · 10,89,888 shares19 May 2026: ₹60.03 · 13,84,016 shares20 May 2026: ₹59.79 · 4,53,135 shares21 May 2026: ₹61.15 · 14,03,591 shares22 May 2026: ₹60.54 · 20,01,858 shares25 May 2026: ₹61.21 · 27,06,889 shares26 May 2026: ₹62.91 · 28,67,930 shares27 May 2026: ₹64.50 · 25,91,401 shares29 May 2026: ₹62.57 · 47,83,760 shares1 Jun 2026: ₹59.25 · 50,56,491 shares2 Jun 2026: ₹58.78 · 30,57,009 shares3 Jun 2026: ₹57.97 · 16,71,808 shares4 Jun 2026: ₹57.77 · 19,36,446 shares5 Jun 2026: ₹58.58 · 24,75,398 shares8 Jun 2026: ₹54.65 · 29,91,577 shares9 Jun 2026: ₹53.99 · 38,74,310 shares10 Jun 2026: ₹55.98 · 26,93,172 shares11 Jun 2026: ₹56.08 · 13,59,821 shares12 Jun 2026: ₹57.78 · 27,25,332 shares15 Jun 2026: ₹59.07 · 8,12,232 shares16 Jun 2026: ₹59.84 · 13,51,160 shares17 Jun 2026: ₹59.80 · 13,21,115 shares18 Jun 2026: ₹59.12 · 9,51,683 shares19 Jun 2026: ₹58.32 · 12,86,394 shares22 Jun 2026: ₹58.27 · 4,13,830 shares23 Jun 2026: ₹57.84 · 5,46,017 shares24 Jun 2026: ₹58.02 · 5,80,602 shares25 Jun 2026: ₹57.90 · 4,97,542 shares29 Jun 2026: ₹57.08 · 4,62,843 shares30 Jun 2026: ₹57.10 · 4,32,371 shares1 Jul 2026: ₹58.58 · 9,08,067 shares2 Jul 2026: ₹58.79 · 6,16,964 shares3 Jul 2026: ₹58.88 · 10,58,192 shares6 Jul 2026: ₹58.48 · 6,82,783 shares7 Jul 2026: ₹55.60 · 10,12,395 shares8 Jul 2026: ₹55.57 · 20,39,864 shares9 Jul 2026: ₹54.34 · 23,42,769 shares10 Jul 2026: ₹53.82 · 4,39,658 shares13 Jul 2026: ₹55.46 · 16,25,840 shares14 Jul 2026: ₹56.35 · 14,65,259 shares15 Jul 2026: ₹55.39 · 9,22,543 shares16 Jul 2026: ₹54.84 · 3,29,097 shares17 Jul 2026: ₹54.49 · 5,05,924 shares20 Jul 2026: ₹53.85 · 2,27,730 shares21 Jul 2026: ₹53.67 · 5,04,518 shares22 Jul 2026: ₹54.24 · 16,05,417 shares23 Jul 2026: ₹54.07 · 15,93,867 shares24 Jul 2026: ₹53.98 · 2,75,426 shares27 Jul 2026: ₹55.44 · 6,45,094 shares28 Jul 2026: ₹55.65 · 3,44,586 shares29 Jul 2026: ₹56.57 · 6,56,133 shares30 Jul 2026: ₹57.08 · 8,78,679 shares31 Jul 2026: ₹57.46 · 9,97,861 shares3 Aug 2026: ₹56.90 · 7,76,161 shares4 Aug 2026: ₹56.93 · 18,38,910 shares5 Aug 2026: ₹57.19 · 4,45,741 shares6 Aug 2026: ₹57.10 · 5,37,856 shares7 Aug 2026: ₹60.33 · 62,82,291 shares10 Aug 2026: ₹58.81 · 17,96,065 shares11 Aug 2026: ₹58.87 · 7,24,512 shares12 Aug 2026: ₹59.99 · 18,59,092 shares13 Aug 2026: ₹59.42 · 25,59,416 shares14 Aug 2026: ₹58.38 · 11,76,128 shares17 Aug 2026: ₹57.21 · 5,30,634 shares18 Aug 2026: ₹56.25 · 7,67,856 shares19 Aug 2026: ₹56.31 · 13,00,696 shares20 Aug 2026: ₹56.61 · 11,61,837 shares21 Aug 2026: ₹56.17 · 3,02,318 shares24 Aug 2026: ₹55.51 · 12,25,205 shares25 Aug 2026: ₹55.24 · 5,59,556 shares26 Aug 2026: ₹55.51 · 5,88,045 shares27 Aug 2026: ₹55.54 · 7,50,084 shares28 Aug 2026: ₹55.03 · 5,52,470 shares31 Aug 2026: ₹54.78 · 3,85,439 shares1 Sep 2026: ₹54.74 · 3,31,302 shares2 Sep 2026: ₹54.61 · 4,48,452 shares3 Sep 2026: ₹54.62 · 6,04,182 shares4 Sep 2026: ₹57.01 · 26,88,123 shares7 Sep 2026: ₹57.73 · 11,77,260 shares8 Sep 2026: ₹56.36 · 2,79,089 shares9 Sep 2026: ₹58.07 · 8,47,505 shares10 Sep 2026: ₹57.74 · 6,61,574 shares11 Sep 2026: ₹56.39 · 3,63,820 shares15 Sep 2026: ₹56.68 · 54,66,042 shares16 Sep 2026: ₹56.28 · 19,43,119 shares17 Sep 2026: ₹59.14 · 26,80,184 shares18 Sep 2026: ₹59.64 · 5,79,627 shares
506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹43.96 · 1,94,658 shares18 Sep 2025: ₹45.64 · 8,25,604 shares19 Sep 2025: ₹46.26 · 4,43,594 shares22 Sep 2025: ₹44.68 · 3,84,327 shares23 Sep 2025: ₹44.32 · 2,98,285 shares24 Sep 2025: ₹44.34 · 3,07,314 shares25 Sep 2025: ₹43.43 · 48,05,908 shares26 Sep 2025: ₹43.85 · 3,80,940 shares29 Sep 2025: ₹44.75 · 4,69,131 shares30 Sep 2025: ₹45.07 · 2,55,243 shares1 Oct 2025: ₹46.20 · 3,84,751 shares3 Oct 2025: ₹48.16 · 8,74,409 shares6 Oct 2025: ₹49.47 · 5,97,134 shares7 Oct 2025: ₹47.55 · 3,33,157 shares8 Oct 2025: ₹49.10 · 11,34,166 shares9 Oct 2025: ₹49.29 · 14,69,291 shares10 Oct 2025: ₹49.71 · 6,02,774 shares13 Oct 2025: ₹47.94 · 2,24,328 shares14 Oct 2025: ₹45.55 · 10,51,828 shares15 Oct 2025: ₹46.45 · 2,53,800 shares16 Oct 2025: ₹45.74 · 2,77,257 shares17 Oct 2025: ₹44.54 · 27,83,784 shares20 Oct 2025: ₹46.09 · 27,60,364 shares21 Oct 2025: ₹46.80 · 92,873 shares23 Oct 2025: ₹47.03 · 11,68,977 shares24 Oct 2025: ₹46.24 · 13,15,167 shares27 Oct 2025: ₹46.38 · 23,00,409 shares28 Oct 2025: ₹45.72 · 14,11,866 shares29 Oct 2025: ₹45.65 · 18,36,180 shares30 Oct 2025: ₹45.68 · 2,60,850 shares31 Oct 2025: ₹46.88 · 22,60,820 shares3 Nov 2025: ₹48.92 · 72,32,315 shares4 Nov 2025: ₹49.81 · 55,87,236 shares6 Nov 2025: ₹48.76 · 23,07,362 shares7 Nov 2025: ₹50.35 · 32,14,227 shares10 Nov 2025: ₹53.21 · 29,68,517 shares11 Nov 2025: ₹52.09 · 17,61,779 shares12 Nov 2025: ₹51.50 · 13,40,607 shares13 Nov 2025: ₹51.49 · 11,21,656 shares14 Nov 2025: ₹51.65 · 7,88,375 shares17 Nov 2025: ₹53.86 · 26,16,138 shares18 Nov 2025: ₹54.55 · 15,25,520 shares19 Nov 2025: ₹55.26 · 22,58,633 shares20 Nov 2025: ₹52.82 · 35,26,954 shares21 Nov 2025: ₹51.75 · 5,66,271 shares24 Nov 2025: ₹50.19 · 9,11,166 shares25 Nov 2025: ₹51.84 · 21,85,977 shares26 Nov 2025: ₹52.61 · 13,54,495 shares27 Nov 2025: ₹52.48 · 12,95,630 shares28 Nov 2025: ₹52.78 · 12,19,936 shares1 Dec 2025: ₹57.11 · 52,16,064 shares2 Dec 2025: ₹54.91 · 13,24,083 shares3 Dec 2025: ₹54.24 · 17,84,441 shares4 Dec 2025: ₹54.26 · 12,08,904 shares5 Dec 2025: ₹54.23 · 10,10,443 shares8 Dec 2025: ₹53.50 · 15,73,468 shares9 Dec 2025: ₹52.58 · 15,75,315 shares10 Dec 2025: ₹52.23 · 5,36,501 shares11 Dec 2025: ₹52.46 · 8,76,395 shares12 Dec 2025: ₹52.04 · 11,84,014 shares15 Dec 2025: ₹51.68 · 8,61,953 shares16 Dec 2025: ₹52.32 · 10,49,371 shares17 Dec 2025: ₹52.91 · 8,08,086 shares18 Dec 2025: ₹52.25 · 3,76,737 shares19 Dec 2025: ₹54.20 · 15,30,024 shares22 Dec 2025: ₹55.86 · 52,85,898 shares23 Dec 2025: ₹56.83 · 34,97,014 shares24 Dec 2025: ₹57.46 · 32,17,491 shares26 Dec 2025: ₹58.08 · 37,83,875 shares29 Dec 2025: ₹57.14 · 30,75,927 shares30 Dec 2025: ₹56.66 · 16,97,396 shares31 Dec 2025: ₹54.59 · 12,76,487 shares1 Jan 2026: ₹53.47 · 5,27,022 shares2 Jan 2026: ₹54.09 · 5,17,954 shares5 Jan 2026: ₹53.23 · 11,54,588 shares6 Jan 2026: ₹54.20 · 12,38,185 shares7 Jan 2026: ₹56.69 · 40,78,962 shares8 Jan 2026: ₹55.22 · 16,81,213 shares9 Jan 2026: ₹54.50 · 26,18,995 shares12 Jan 2026: ₹53.30 · 20,96,781 shares13 Jan 2026: ₹53.72 · 9,19,893 shares14 Jan 2026: ₹54.75 · 4,83,522 shares16 Jan 2026: ₹55.81 · 14,03,760 shares19 Jan 2026: ₹57.70 · 64,17,433 shares20 Jan 2026: ₹55.33 · 42,36,538 shares21 Jan 2026: ₹51.36 · 49,16,485 shares22 Jan 2026: ₹51.96 · 8,43,579 shares23 Jan 2026: ₹51.09 · 6,63,113 shares27 Jan 2026: ₹48.04 · 15,58,574 shares28 Jan 2026: ₹48.98 · 6,06,693 shares29 Jan 2026: ₹48.21 · 7,81,826 shares30 Jan 2026: ₹51.29 · 25,11,925 shares1 Feb 2026: ₹50.02 · 5,76,381 shares2 Feb 2026: ₹50.47 · 12,12,876 shares3 Feb 2026: ₹50.67 · 4,69,394 shares4 Feb 2026: ₹50.22 · 6,19,114 shares5 Feb 2026: ₹49.57 · 4,18,929 shares6 Feb 2026: ₹48.96 · 6,56,747 shares9 Feb 2026: ₹49.49 · 4,90,820 shares10 Feb 2026: ₹49.62 · 10,17,658 shares11 Feb 2026: ₹49.09 · 4,76,796 shares12 Feb 2026: ₹48.61 · 2,91,573 shares13 Feb 2026: ₹47.73 · 6,79,227 shares16 Feb 2026: ₹47.79 · 4,37,623 shares17 Feb 2026: ₹49.63 · 11,98,108 shares18 Feb 2026: ₹48.89 · 2,70,192 shares19 Feb 2026: ₹48.16 · 10,38,717 shares20 Feb 2026: ₹48.12 · 5,59,218 shares23 Feb 2026: ₹47.88 · 10,81,032 shares24 Feb 2026: ₹47.94 · 11,29,704 shares25 Feb 2026: ₹47.80 · 3,89,524 shares26 Feb 2026: ₹47.28 · 4,68,766 shares27 Feb 2026: ₹47.08 · 30,50,723 shares2 Mar 2026: ₹46.04 · 6,70,098 shares4 Mar 2026: ₹46.98 · 16,39,429 shares5 Mar 2026: ₹47.66 · 11,87,427 shares6 Mar 2026: ₹47.18 · 6,38,542 shares9 Mar 2026: ₹46.22 · 10,64,336 shares10 Mar 2026: ₹46.75 · 3,66,810 shares11 Mar 2026: ₹46.18 · 3,44,879 shares12 Mar 2026: ₹45.56 · 10,54,966 shares13 Mar 2026: ₹43.99 · 7,19,625 shares16 Mar 2026: ₹45.98 · 30,40,865 shares17 Mar 2026: ₹43.46 · 14,23,613 shares18 Mar 2026: ₹43.18 · 16,90,191 shares19 Mar 2026: ₹43.64 · 19,98,313 shares20 Mar 2026: ₹44.52 · 19,91,856 shares23 Mar 2026: ₹43.10 · 12,01,739 shares24 Mar 2026: ₹44.91 · 18,93,470 shares25 Mar 2026: ₹44.91 · 16,00,618 shares27 Mar 2026: ₹42.43 · 12,68,856 shares30 Mar 2026: ₹41.39 · 16,07,850 shares1 Apr 2026: ₹44.03 · 7,57,887 shares2 Apr 2026: ₹45.64 · 9,91,663 shares6 Apr 2026: ₹45.88 · 3,23,389 shares7 Apr 2026: ₹46.92 · 10,63,661 shares8 Apr 2026: ₹49.59 · 27,92,950 shares9 Apr 2026: ₹51.11 · 16,05,657 shares10 Apr 2026: ₹52.29 · 12,79,513 shares13 Apr 2026: ₹52.40 · 10,17,368 shares15 Apr 2026: ₹53.44 · 6,02,193 shares16 Apr 2026: ₹55.04 · 20,10,650 shares17 Apr 2026: ₹56.00 · 12,91,754 shares20 Apr 2026: ₹54.72 · 5,95,924 shares21 Apr 2026: ₹54.94 · 16,78,294 shares22 Apr 2026: ₹54.59 · 5,82,505 shares23 Apr 2026: ₹54.65 · 6,83,862 shares24 Apr 2026: ₹53.57 · 5,26,038 shares27 Apr 2026: ₹53.70 · 7,27,218 shares28 Apr 2026: ₹53.80 · 16,29,166 shares29 Apr 2026: ₹52.81 · 8,27,616 shares30 Apr 2026: ₹53.91 · 7,60,533 shares4 May 2026: ₹58.06 · 26,77,852 shares5 May 2026: ₹57.83 · 13,00,211 shares6 May 2026: ₹58.50 · 14,36,152 shares7 May 2026: ₹59.55 · 17,55,856 shares8 May 2026: ₹61.04 · 59,15,884 shares11 May 2026: ₹60.80 · 18,76,341 shares12 May 2026: ₹60.34 · 15,99,698 shares13 May 2026: ₹61.14 · 21,24,909 shares14 May 2026: ₹61.58 · 15,43,241 shares15 May 2026: ₹61.59 · 9,93,485 shares18 May 2026: ₹60.12 · 10,89,888 shares19 May 2026: ₹60.03 · 13,84,016 shares20 May 2026: ₹59.79 · 4,53,135 shares21 May 2026: ₹61.15 · 14,03,591 shares22 May 2026: ₹60.54 · 20,01,858 shares25 May 2026: ₹61.21 · 27,06,889 shares26 May 2026: ₹62.91 · 28,67,930 shares27 May 2026: ₹64.50 · 25,91,401 shares29 May 2026: ₹62.57 · 47,83,760 shares1 Jun 2026: ₹59.25 · 50,56,491 shares2 Jun 2026: ₹58.78 · 30,57,009 shares3 Jun 2026: ₹57.97 · 16,71,808 shares4 Jun 2026: ₹57.77 · 19,36,446 shares5 Jun 2026: ₹58.58 · 24,75,398 shares8 Jun 2026: ₹54.65 · 29,91,577 shares9 Jun 2026: ₹53.99 · 38,74,310 shares10 Jun 2026: ₹55.98 · 26,93,172 shares11 Jun 2026: ₹56.08 · 13,59,821 shares12 Jun 2026: ₹57.78 · 27,25,332 shares15 Jun 2026: ₹59.07 · 8,12,232 shares16 Jun 2026: ₹59.84 · 13,51,160 shares17 Jun 2026: ₹59.80 · 13,21,115 shares18 Jun 2026: ₹59.12 · 9,51,683 shares19 Jun 2026: ₹58.32 · 12,86,394 shares22 Jun 2026: ₹58.27 · 4,13,830 shares23 Jun 2026: ₹57.84 · 5,46,017 shares24 Jun 2026: ₹58.02 · 5,80,602 shares25 Jun 2026: ₹57.90 · 4,97,542 shares29 Jun 2026: ₹57.08 · 4,62,843 shares30 Jun 2026: ₹57.10 · 4,32,371 shares1 Jul 2026: ₹58.58 · 9,08,067 shares2 Jul 2026: ₹58.79 · 6,16,964 shares3 Jul 2026: ₹58.88 · 10,58,192 shares6 Jul 2026: ₹58.48 · 6,82,783 shares7 Jul 2026: ₹55.60 · 10,12,395 shares8 Jul 2026: ₹55.57 · 20,39,864 shares9 Jul 2026: ₹54.34 · 23,42,769 shares10 Jul 2026: ₹53.82 · 4,39,658 shares13 Jul 2026: ₹55.46 · 16,25,840 shares14 Jul 2026: ₹56.35 · 14,65,259 shares15 Jul 2026: ₹55.39 · 9,22,543 shares16 Jul 2026: ₹54.84 · 3,29,097 shares17 Jul 2026: ₹54.49 · 5,05,924 shares20 Jul 2026: ₹53.85 · 2,27,730 shares21 Jul 2026: ₹53.67 · 5,04,518 shares22 Jul 2026: ₹54.24 · 16,05,417 shares23 Jul 2026: ₹54.07 · 15,93,867 shares24 Jul 2026: ₹53.98 · 2,75,426 shares27 Jul 2026: ₹55.44 · 6,45,094 shares28 Jul 2026: ₹55.65 · 3,44,586 shares29 Jul 2026: ₹56.57 · 6,56,133 shares30 Jul 2026: ₹57.08 · 8,78,679 shares31 Jul 2026: ₹57.46 · 9,97,861 shares3 Aug 2026: ₹56.90 · 7,76,161 shares4 Aug 2026: ₹56.93 · 18,38,910 shares5 Aug 2026: ₹57.19 · 4,45,741 shares6 Aug 2026: ₹57.10 · 5,37,856 shares7 Aug 2026: ₹60.33 · 62,82,291 shares10 Aug 2026: ₹58.81 · 17,96,065 shares11 Aug 2026: ₹58.87 · 7,24,512 shares12 Aug 2026: ₹59.99 · 18,59,092 shares13 Aug 2026: ₹59.42 · 25,59,416 shares14 Aug 2026: ₹58.38 · 11,76,128 shares17 Aug 2026: ₹57.21 · 5,30,634 shares18 Aug 2026: ₹56.25 · 7,67,856 shares19 Aug 2026: ₹56.31 · 13,00,696 shares20 Aug 2026: ₹56.61 · 11,61,837 shares21 Aug 2026: ₹56.17 · 3,02,318 shares24 Aug 2026: ₹55.51 · 12,25,205 shares25 Aug 2026: ₹55.24 · 5,59,556 shares26 Aug 2026: ₹55.51 · 5,88,045 shares27 Aug 2026: ₹55.54 · 7,50,084 shares28 Aug 2026: ₹55.03 · 5,52,470 shares31 Aug 2026: ₹54.78 · 3,85,439 shares1 Sep 2026: ₹54.74 · 3,31,302 shares2 Sep 2026: ₹54.61 · 4,48,452 shares3 Sep 2026: ₹54.62 · 6,04,182 shares4 Sep 2026: ₹57.01 · 26,88,123 shares7 Sep 2026: ₹57.73 · 11,77,260 shares8 Sep 2026: ₹56.36 · 2,79,089 shares9 Sep 2026: ₹58.07 · 8,47,505 shares10 Sep 2026: ₹57.74 · 6,61,574 shares11 Sep 2026: ₹56.39 · 3,63,820 shares15 Sep 2026: ₹56.68 · 54,66,042 shares16 Sep 2026: ₹56.28 · 19,43,119 shares17 Sep 2026: ₹59.14 · 26,80,184 shares18 Sep 2026: ₹59.64 · 5,79,627 shares
506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹43.96 · 1,94,658 shares18 Sep 2025: ₹45.64 · 8,25,604 shares19 Sep 2025: ₹46.26 · 4,43,594 shares22 Sep 2025: ₹44.68 · 3,84,327 shares23 Sep 2025: ₹44.32 · 2,98,285 shares24 Sep 2025: ₹44.34 · 3,07,314 shares25 Sep 2025: ₹43.43 · 48,05,908 shares26 Sep 2025: ₹43.85 · 3,80,940 shares29 Sep 2025: ₹44.75 · 4,69,131 shares30 Sep 2025: ₹45.07 · 2,55,243 shares1 Oct 2025: ₹46.20 · 3,84,751 shares3 Oct 2025: ₹48.16 · 8,74,409 shares6 Oct 2025: ₹49.47 · 5,97,134 shares7 Oct 2025: ₹47.55 · 3,33,157 shares8 Oct 2025: ₹49.10 · 11,34,166 shares9 Oct 2025: ₹49.29 · 14,69,291 shares10 Oct 2025: ₹49.71 · 6,02,774 shares13 Oct 2025: ₹47.94 · 2,24,328 shares14 Oct 2025: ₹45.55 · 10,51,828 shares15 Oct 2025: ₹46.45 · 2,53,800 shares16 Oct 2025: ₹45.74 · 2,77,257 shares17 Oct 2025: ₹44.54 · 27,83,784 shares20 Oct 2025: ₹46.09 · 27,60,364 shares21 Oct 2025: ₹46.80 · 92,873 shares23 Oct 2025: ₹47.03 · 11,68,977 shares24 Oct 2025: ₹46.24 · 13,15,167 shares27 Oct 2025: ₹46.38 · 23,00,409 shares28 Oct 2025: ₹45.72 · 14,11,866 shares29 Oct 2025: ₹45.65 · 18,36,180 shares30 Oct 2025: ₹45.68 · 2,60,850 shares31 Oct 2025: ₹46.88 · 22,60,820 shares3 Nov 2025: ₹48.92 · 72,32,315 shares4 Nov 2025: ₹49.81 · 55,87,236 shares6 Nov 2025: ₹48.76 · 23,07,362 shares7 Nov 2025: ₹50.35 · 32,14,227 shares10 Nov 2025: ₹53.21 · 29,68,517 shares11 Nov 2025: ₹52.09 · 17,61,779 shares12 Nov 2025: ₹51.50 · 13,40,607 shares13 Nov 2025: ₹51.49 · 11,21,656 shares14 Nov 2025: ₹51.65 · 7,88,375 shares17 Nov 2025: ₹53.86 · 26,16,138 shares18 Nov 2025: ₹54.55 · 15,25,520 shares19 Nov 2025: ₹55.26 · 22,58,633 shares20 Nov 2025: ₹52.82 · 35,26,954 shares21 Nov 2025: ₹51.75 · 5,66,271 shares24 Nov 2025: ₹50.19 · 9,11,166 shares25 Nov 2025: ₹51.84 · 21,85,977 shares26 Nov 2025: ₹52.61 · 13,54,495 shares27 Nov 2025: ₹52.48 · 12,95,630 shares28 Nov 2025: ₹52.78 · 12,19,936 shares1 Dec 2025: ₹57.11 · 52,16,064 shares2 Dec 2025: ₹54.91 · 13,24,083 shares3 Dec 2025: ₹54.24 · 17,84,441 shares4 Dec 2025: ₹54.26 · 12,08,904 shares5 Dec 2025: ₹54.23 · 10,10,443 shares8 Dec 2025: ₹53.50 · 15,73,468 shares9 Dec 2025: ₹52.58 · 15,75,315 shares10 Dec 2025: ₹52.23 · 5,36,501 shares11 Dec 2025: ₹52.46 · 8,76,395 shares12 Dec 2025: ₹52.04 · 11,84,014 shares15 Dec 2025: ₹51.68 · 8,61,953 shares16 Dec 2025: ₹52.32 · 10,49,371 shares17 Dec 2025: ₹52.91 · 8,08,086 shares18 Dec 2025: ₹52.25 · 3,76,737 shares19 Dec 2025: ₹54.20 · 15,30,024 shares22 Dec 2025: ₹55.86 · 52,85,898 shares23 Dec 2025: ₹56.83 · 34,97,014 shares24 Dec 2025: ₹57.46 · 32,17,491 shares26 Dec 2025: ₹58.08 · 37,83,875 shares29 Dec 2025: ₹57.14 · 30,75,927 shares30 Dec 2025: ₹56.66 · 16,97,396 shares31 Dec 2025: ₹54.59 · 12,76,487 shares1 Jan 2026: ₹53.47 · 5,27,022 shares2 Jan 2026: ₹54.09 · 5,17,954 shares5 Jan 2026: ₹53.23 · 11,54,588 shares6 Jan 2026: ₹54.20 · 12,38,185 shares7 Jan 2026: ₹56.69 · 40,78,962 shares8 Jan 2026: ₹55.22 · 16,81,213 shares9 Jan 2026: ₹54.50 · 26,18,995 shares12 Jan 2026: ₹53.30 · 20,96,781 shares13 Jan 2026: ₹53.72 · 9,19,893 shares14 Jan 2026: ₹54.75 · 4,83,522 shares16 Jan 2026: ₹55.81 · 14,03,760 shares19 Jan 2026: ₹57.70 · 64,17,433 shares20 Jan 2026: ₹55.33 · 42,36,538 shares21 Jan 2026: ₹51.36 · 49,16,485 shares22 Jan 2026: ₹51.96 · 8,43,579 shares23 Jan 2026: ₹51.09 · 6,63,113 shares27 Jan 2026: ₹48.04 · 15,58,574 shares28 Jan 2026: ₹48.98 · 6,06,693 shares29 Jan 2026: ₹48.21 · 7,81,826 shares30 Jan 2026: ₹51.29 · 25,11,925 shares1 Feb 2026: ₹50.02 · 5,76,381 shares2 Feb 2026: ₹50.47 · 12,12,876 shares3 Feb 2026: ₹50.67 · 4,69,394 shares4 Feb 2026: ₹50.22 · 6,19,114 shares5 Feb 2026: ₹49.57 · 4,18,929 shares6 Feb 2026: ₹48.96 · 6,56,747 shares9 Feb 2026: ₹49.49 · 4,90,820 shares10 Feb 2026: ₹49.62 · 10,17,658 shares11 Feb 2026: ₹49.09 · 4,76,796 shares12 Feb 2026: ₹48.61 · 2,91,573 shares13 Feb 2026: ₹47.73 · 6,79,227 shares16 Feb 2026: ₹47.79 · 4,37,623 shares17 Feb 2026: ₹49.63 · 11,98,108 shares18 Feb 2026: ₹48.89 · 2,70,192 shares19 Feb 2026: ₹48.16 · 10,38,717 shares20 Feb 2026: ₹48.12 · 5,59,218 shares23 Feb 2026: ₹47.88 · 10,81,032 shares24 Feb 2026: ₹47.94 · 11,29,704 shares25 Feb 2026: ₹47.80 · 3,89,524 shares26 Feb 2026: ₹47.28 · 4,68,766 shares27 Feb 2026: ₹47.08 · 30,50,723 shares2 Mar 2026: ₹46.04 · 6,70,098 shares4 Mar 2026: ₹46.98 · 16,39,429 shares5 Mar 2026: ₹47.66 · 11,87,427 shares6 Mar 2026: ₹47.18 · 6,38,542 shares9 Mar 2026: ₹46.22 · 10,64,336 shares10 Mar 2026: ₹46.75 · 3,66,810 shares11 Mar 2026: ₹46.18 · 3,44,879 shares12 Mar 2026: ₹45.56 · 10,54,966 shares13 Mar 2026: ₹43.99 · 7,19,625 shares16 Mar 2026: ₹45.98 · 30,40,865 shares17 Mar 2026: ₹43.46 · 14,23,613 shares18 Mar 2026: ₹43.18 · 16,90,191 shares19 Mar 2026: ₹43.64 · 19,98,313 shares20 Mar 2026: ₹44.52 · 19,91,856 shares23 Mar 2026: ₹43.10 · 12,01,739 shares24 Mar 2026: ₹44.91 · 18,93,470 shares25 Mar 2026: ₹44.91 · 16,00,618 shares27 Mar 2026: ₹42.43 · 12,68,856 shares30 Mar 2026: ₹41.39 · 16,07,850 shares1 Apr 2026: ₹44.03 · 7,57,887 shares2 Apr 2026: ₹45.64 · 9,91,663 shares6 Apr 2026: ₹45.88 · 3,23,389 shares7 Apr 2026: ₹46.92 · 10,63,661 shares8 Apr 2026: ₹49.59 · 27,92,950 shares9 Apr 2026: ₹51.11 · 16,05,657 shares10 Apr 2026: ₹52.29 · 12,79,513 shares13 Apr 2026: ₹52.40 · 10,17,368 shares15 Apr 2026: ₹53.44 · 6,02,193 shares16 Apr 2026: ₹55.04 · 20,10,650 shares17 Apr 2026: ₹56.00 · 12,91,754 shares20 Apr 2026: ₹54.72 · 5,95,924 shares21 Apr 2026: ₹54.94 · 16,78,294 shares22 Apr 2026: ₹54.59 · 5,82,505 shares23 Apr 2026: ₹54.65 · 6,83,862 shares24 Apr 2026: ₹53.57 · 5,26,038 shares27 Apr 2026: ₹53.70 · 7,27,218 shares28 Apr 2026: ₹53.80 · 16,29,166 shares29 Apr 2026: ₹52.81 · 8,27,616 shares30 Apr 2026: ₹53.91 · 7,60,533 shares4 May 2026: ₹58.06 · 26,77,852 shares5 May 2026: ₹57.83 · 13,00,211 shares6 May 2026: ₹58.50 · 14,36,152 shares7 May 2026: ₹59.55 · 17,55,856 shares8 May 2026: ₹61.04 · 59,15,884 shares11 May 2026: ₹60.80 · 18,76,341 shares12 May 2026: ₹60.34 · 15,99,698 shares13 May 2026: ₹61.14 · 21,24,909 shares14 May 2026: ₹61.58 · 15,43,241 shares15 May 2026: ₹61.59 · 9,93,485 shares18 May 2026: ₹60.12 · 10,89,888 shares19 May 2026: ₹60.03 · 13,84,016 shares20 May 2026: ₹59.79 · 4,53,135 shares21 May 2026: ₹61.15 · 14,03,591 shares22 May 2026: ₹60.54 · 20,01,858 shares25 May 2026: ₹61.21 · 27,06,889 shares26 May 2026: ₹62.91 · 28,67,930 shares27 May 2026: ₹64.50 · 25,91,401 shares29 May 2026: ₹62.57 · 47,83,760 shares1 Jun 2026: ₹59.25 · 50,56,491 shares2 Jun 2026: ₹58.78 · 30,57,009 shares3 Jun 2026: ₹57.97 · 16,71,808 shares4 Jun 2026: ₹57.77 · 19,36,446 shares5 Jun 2026: ₹58.58 · 24,75,398 shares8 Jun 2026: ₹54.65 · 29,91,577 shares9 Jun 2026: ₹53.99 · 38,74,310 shares10 Jun 2026: ₹55.98 · 26,93,172 shares11 Jun 2026: ₹56.08 · 13,59,821 shares12 Jun 2026: ₹57.78 · 27,25,332 shares15 Jun 2026: ₹59.07 · 8,12,232 shares16 Jun 2026: ₹59.84 · 13,51,160 shares17 Jun 2026: ₹59.80 · 13,21,115 shares18 Jun 2026: ₹59.12 · 9,51,683 shares19 Jun 2026: ₹58.32 · 12,86,394 shares22 Jun 2026: ₹58.27 · 4,13,830 shares23 Jun 2026: ₹57.84 · 5,46,017 shares24 Jun 2026: ₹58.02 · 5,80,602 shares25 Jun 2026: ₹57.90 · 4,97,542 shares29 Jun 2026: ₹57.08 · 4,62,843 shares30 Jun 2026: ₹57.10 · 4,32,371 shares1 Jul 2026: ₹58.58 · 9,08,067 shares2 Jul 2026: ₹58.79 · 6,16,964 shares3 Jul 2026: ₹58.88 · 10,58,192 shares6 Jul 2026: ₹58.48 · 6,82,783 shares7 Jul 2026: ₹55.60 · 10,12,395 shares8 Jul 2026: ₹55.57 · 20,39,864 shares9 Jul 2026: ₹54.34 · 23,42,769 shares10 Jul 2026: ₹53.82 · 4,39,658 shares13 Jul 2026: ₹55.46 · 16,25,840 shares14 Jul 2026: ₹56.35 · 14,65,259 shares15 Jul 2026: ₹55.39 · 9,22,543 shares16 Jul 2026: ₹54.84 · 3,29,097 shares17 Jul 2026: ₹54.49 · 5,05,924 shares20 Jul 2026: ₹53.85 · 2,27,730 shares21 Jul 2026: ₹53.67 · 5,04,518 shares22 Jul 2026: ₹54.24 · 16,05,417 shares23 Jul 2026: ₹54.07 · 15,93,867 shares24 Jul 2026: ₹53.98 · 2,75,426 shares27 Jul 2026: ₹55.44 · 6,45,094 shares28 Jul 2026: ₹55.65 · 3,44,586 shares29 Jul 2026: ₹56.57 · 6,56,133 shares30 Jul 2026: ₹57.08 · 8,78,679 shares31 Jul 2026: ₹57.46 · 9,97,861 shares3 Aug 2026: ₹56.90 · 7,76,161 shares4 Aug 2026: ₹56.93 · 18,38,910 shares5 Aug 2026: ₹57.19 · 4,45,741 shares6 Aug 2026: ₹57.10 · 5,37,856 shares7 Aug 2026: ₹60.33 · 62,82,291 shares10 Aug 2026: ₹58.81 · 17,96,065 shares11 Aug 2026: ₹58.87 · 7,24,512 shares12 Aug 2026: ₹59.99 · 18,59,092 shares13 Aug 2026: ₹59.42 · 25,59,416 shares14 Aug 2026: ₹58.38 · 11,76,128 shares17 Aug 2026: ₹57.21 · 5,30,634 shares18 Aug 2026: ₹56.25 · 7,67,856 shares19 Aug 2026: ₹56.31 · 13,00,696 shares20 Aug 2026: ₹56.61 · 11,61,837 shares21 Aug 2026: ₹56.17 · 3,02,318 shares24 Aug 2026: ₹55.51 · 12,25,205 shares25 Aug 2026: ₹55.24 · 5,59,556 shares26 Aug 2026: ₹55.51 · 5,88,045 shares27 Aug 2026: ₹55.54 · 7,50,084 shares28 Aug 2026: ₹55.03 · 5,52,470 shares31 Aug 2026: ₹54.78 · 3,85,439 shares1 Sep 2026: ₹54.74 · 3,31,302 shares2 Sep 2026: ₹54.61 · 4,48,452 shares3 Sep 2026: ₹54.62 · 6,04,182 shares4 Sep 2026: ₹57.01 · 26,88,123 shares7 Sep 2026: ₹57.73 · 11,77,260 shares8 Sep 2026: ₹56.36 · 2,79,089 shares9 Sep 2026: ₹58.07 · 8,47,505 shares10 Sep 2026: ₹57.74 · 6,61,574 shares11 Sep 2026: ₹56.39 · 3,63,820 shares15 Sep 2026: ₹56.68 · 54,66,042 shares16 Sep 2026: ₹56.28 · 19,43,119 shares17 Sep 2026: ₹59.14 · 26,80,184 shares18 Sep 2026: ₹59.64 · 5,79,627 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.