ANVESHAN
Theme
Create account
Stocks · BHARATRAS · industry unknown

BHARAT RASAYAN LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹1,168.80
18 Sep 2026 · −53.8% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2000300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,527.50 · 1,628 shares18 Sep 2025: ₹2,509.25 · 2,173 shares19 Sep 2025: ₹2,485.00 · 3,256 shares22 Sep 2025: ₹2,501.50 · 2,389 shares23 Sep 2025: ₹2,510.50 · 2,863 shares24 Sep 2025: ₹2,515.75 · 2,346 shares25 Sep 2025: ₹2,517.50 · 3,113 shares26 Sep 2025: ₹2,487.00 · 1,195 shares29 Sep 2025: ₹2,477.50 · 996 shares30 Sep 2025: ₹2,470.25 · 828 shares1 Oct 2025: ₹2,498.75 · 960 shares3 Oct 2025: ₹2,506.50 · 1,215 shares6 Oct 2025: ₹2,485.38 · 735 shares7 Oct 2025: ₹2,484.00 · 1,976 shares8 Oct 2025: ₹2,456.38 · 1,123 shares9 Oct 2025: ₹2,397.75 · 2,497 shares10 Oct 2025: ₹2,436.25 · 1,115 shares13 Oct 2025: ₹2,409.38 · 1,269 shares14 Oct 2025: ₹2,351.75 · 3,261 shares15 Oct 2025: ₹2,373.25 · 2,287 shares16 Oct 2025: ₹2,371.38 · 1,302 shares17 Oct 2025: ₹2,455.13 · 10,035 shares20 Oct 2025: ₹2,531.13 · 87,597 shares21 Oct 2025: ₹2,679.00 · 21,433 shares23 Oct 2025: ₹2,906.50 · 67,293 shares24 Oct 2025: ₹2,942.00 · 55,215 shares27 Oct 2025: ₹2,727.00 · 58,610 shares28 Oct 2025: ₹2,767.00 · 21,666 shares29 Oct 2025: ₹2,725.88 · 7,663 shares30 Oct 2025: ₹2,706.88 · 5,126 shares31 Oct 2025: ₹2,712.75 · 5,082 shares3 Nov 2025: ₹2,680.25 · 5,326 shares4 Nov 2025: ₹2,779.25 · 14,534 shares6 Nov 2025: ₹2,717.00 · 6,597 shares7 Nov 2025: ₹2,744.25 · 3,947 shares10 Nov 2025: ₹2,659.50 · 6,440 shares11 Nov 2025: ₹2,665.50 · 4,692 shares12 Nov 2025: ₹2,510.75 · 18,514 shares13 Nov 2025: ₹2,530.75 · 4,532 shares14 Nov 2025: ₹2,525.75 · 3,279 shares17 Nov 2025: ₹2,561.00 · 6,115 shares18 Nov 2025: ₹2,541.50 · 2,694 shares19 Nov 2025: ₹2,615.50 · 6,697 shares20 Nov 2025: ₹2,579.50 · 2,588 shares21 Nov 2025: ₹2,620.00 · 5,741 shares24 Nov 2025: ₹2,606.00 · 2,887 shares25 Nov 2025: ₹2,566.25 · 3,139 shares26 Nov 2025: ₹2,602.75 · 3,097 shares27 Nov 2025: ₹2,589.75 · 2,961 shares28 Nov 2025: ₹2,600.50 · 3,223 shares1 Dec 2025: ₹2,609.25 · 4,215 shares2 Dec 2025: ₹2,606.50 · 2,711 shares3 Dec 2025: ₹2,603.50 · 3,183 shares4 Dec 2025: ₹2,590.50 · 3,915 shares5 Dec 2025: ₹2,520.50 · 7,518 shares8 Dec 2025: ₹2,475.75 · 10,482 shares9 Dec 2025: ₹2,492.00 · 7,030 shares10 Dec 2025: ₹2,475.50 · 10,064 shares11 Dec 2025: ₹2,475.00 · 11,185 shares12 Dec 2025: ₹2,657.00 · 1,55,967 shares15 Dec 2025: ₹2,514.00 · 42,640 shares16 Dec 2025: ₹2,405.00 · 36,522 shares17 Dec 2025: ₹2,314.00 · 32,904 shares18 Dec 2025: ₹2,284.00 · 24,827 shares19 Dec 2025: ₹2,298.00 · 13,583 shares22 Dec 2025: ₹2,300.00 · 9,015 shares23 Dec 2025: ₹2,370.00 · 17,902 shares24 Dec 2025: ₹2,325.00 · 16,012 shares26 Dec 2025: ₹2,300.00 · 18,150 shares29 Dec 2025: ₹2,246.00 · 16,191 shares30 Dec 2025: ₹2,224.00 · 10,533 shares31 Dec 2025: ₹2,231.00 · 11,020 shares1 Jan 2026: ₹2,215.90 · 5,168 shares2 Jan 2026: ₹2,202.00 · 17,822 shares5 Jan 2026: ₹2,172.40 · 15,355 shares6 Jan 2026: ₹2,142.40 · 9,050 shares7 Jan 2026: ₹2,180.50 · 13,683 shares8 Jan 2026: ₹2,117.60 · 18,547 shares9 Jan 2026: ₹2,106.70 · 15,105 shares12 Jan 2026: ₹2,176.10 · 16,543 shares13 Jan 2026: ₹2,190.50 · 7,954 shares14 Jan 2026: ₹2,189.80 · 9,019 shares16 Jan 2026: ₹2,148.10 · 6,777 shares19 Jan 2026: ₹2,039.70 · 14,944 shares20 Jan 2026: ₹1,689.80 · 4,24,650 shares21 Jan 2026: ₹1,660.00 · 1,21,987 shares22 Jan 2026: ₹1,633.50 · 51,041 shares23 Jan 2026: ₹1,564.90 · 44,400 shares27 Jan 2026: ₹1,669.50 · 48,245 shares28 Jan 2026: ₹1,666.00 · 20,960 shares29 Jan 2026: ₹1,728.10 · 39,918 shares30 Jan 2026: ₹1,866.50 · 49,627 shares1 Feb 2026: ₹1,830.10 · 24,406 shares2 Feb 2026: ₹1,884.00 · 16,132 shares3 Feb 2026: ₹1,943.00 · 23,114 shares4 Feb 2026: ₹1,868.30 · 12,851 shares5 Feb 2026: ₹1,874.40 · 22,517 shares6 Feb 2026: ₹1,828.60 · 11,632 shares9 Feb 2026: ₹1,893.70 · 25,601 shares10 Feb 2026: ₹1,858.50 · 17,103 shares11 Feb 2026: ₹1,793.10 · 15,807 shares12 Feb 2026: ₹1,745.60 · 16,065 shares13 Feb 2026: ₹1,670.50 · 40,373 shares16 Feb 2026: ₹1,697.30 · 13,816 shares17 Feb 2026: ₹1,703.30 · 5,786 shares18 Feb 2026: ₹1,665.60 · 10,704 shares19 Feb 2026: ₹1,623.20 · 17,416 shares20 Feb 2026: ₹1,591.50 · 15,604 shares23 Feb 2026: ₹1,581.50 · 17,600 shares24 Feb 2026: ₹1,571.80 · 13,566 shares25 Feb 2026: ₹1,520.20 · 28,775 shares26 Feb 2026: ₹1,544.50 · 20,132 shares27 Feb 2026: ₹1,510.30 · 11,212 shares2 Mar 2026: ₹1,464.60 · 31,942 shares4 Mar 2026: ₹1,415.80 · 22,636 shares5 Mar 2026: ₹1,400.70 · 25,670 shares6 Mar 2026: ₹1,403.30 · 11,353 shares9 Mar 2026: ₹1,343.00 · 19,302 shares10 Mar 2026: ₹1,364.00 · 30,520 shares11 Mar 2026: ₹1,361.20 · 21,123 shares12 Mar 2026: ₹1,339.80 · 13,675 shares13 Mar 2026: ₹1,281.40 · 22,665 shares16 Mar 2026: ₹1,279.30 · 20,354 shares17 Mar 2026: ₹1,301.80 · 17,479 shares18 Mar 2026: ₹1,338.10 · 13,275 shares19 Mar 2026: ₹1,273.80 · 17,562 shares20 Mar 2026: ₹1,275.80 · 28,326 shares23 Mar 2026: ₹1,236.20 · 14,309 shares24 Mar 2026: ₹1,301.70 · 27,462 shares25 Mar 2026: ₹1,331.60 · 26,396 shares27 Mar 2026: ₹1,258.80 · 45,040 shares30 Mar 2026: ₹1,210.10 · 40,297 shares1 Apr 2026: ₹1,305.90 · 18,641 shares2 Apr 2026: ₹1,410.20 · 44,778 shares6 Apr 2026: ₹1,334.10 · 71,981 shares7 Apr 2026: ₹1,389.40 · 22,910 shares8 Apr 2026: ₹1,435.20 · 24,217 shares9 Apr 2026: ₹1,468.10 · 18,350 shares10 Apr 2026: ₹1,570.00 · 32,557 shares13 Apr 2026: ₹1,586.80 · 20,510 shares15 Apr 2026: ₹1,570.00 · 19,122 shares16 Apr 2026: ₹1,563.00 · 24,674 shares17 Apr 2026: ₹1,556.60 · 13,100 shares20 Apr 2026: ₹1,542.10 · 11,500 shares21 Apr 2026: ₹1,505.20 · 17,084 shares22 Apr 2026: ₹1,462.80 · 31,047 shares23 Apr 2026: ₹1,441.20 · 12,316 shares24 Apr 2026: ₹1,393.60 · 23,469 shares27 Apr 2026: ₹1,394.40 · 14,254 shares28 Apr 2026: ₹1,388.40 · 10,094 shares29 Apr 2026: ₹1,381.00 · 6,957 shares30 Apr 2026: ₹1,384.70 · 13,502 shares4 May 2026: ₹1,384.00 · 7,423 shares5 May 2026: ₹1,379.50 · 7,449 shares6 May 2026: ₹1,433.30 · 15,497 shares7 May 2026: ₹1,456.90 · 18,919 shares8 May 2026: ₹1,442.90 · 10,200 shares11 May 2026: ₹1,434.90 · 13,517 shares12 May 2026: ₹1,388.20 · 9,051 shares13 May 2026: ₹1,393.10 · 7,129 shares14 May 2026: ₹1,401.40 · 26,195 shares15 May 2026: ₹1,380.10 · 4,154 shares18 May 2026: ₹1,382.30 · 7,111 shares19 May 2026: ₹1,414.30 · 9,618 shares20 May 2026: ₹1,395.70 · 3,802 shares21 May 2026: ₹1,393.70 · 5,241 shares22 May 2026: ₹1,403.20 · 3,942 shares25 May 2026: ₹1,432.50 · 23,250 shares26 May 2026: ₹1,450.10 · 26,544 shares27 May 2026: ₹1,488.70 · 1,13,085 shares29 May 2026: ₹1,452.00 · 22,255 shares1 Jun 2026: ₹1,435.80 · 11,570 shares2 Jun 2026: ₹1,460.10 · 8,881 shares3 Jun 2026: ₹1,442.30 · 8,466 shares4 Jun 2026: ₹1,429.90 · 8,849 shares5 Jun 2026: ₹1,422.90 · 5,615 shares8 Jun 2026: ₹1,379.40 · 12,402 shares9 Jun 2026: ₹1,408.10 · 6,353 shares10 Jun 2026: ₹1,384.40 · 4,322 shares11 Jun 2026: ₹1,368.60 · 5,106 shares12 Jun 2026: ₹1,405.10 · 3,333 shares15 Jun 2026: ₹1,440.40 · 11,417 shares16 Jun 2026: ₹1,443.50 · 4,900 shares17 Jun 2026: ₹1,459.60 · 8,219 shares18 Jun 2026: ₹1,437.40 · 17,179 shares19 Jun 2026: ₹1,422.30 · 7,790 shares22 Jun 2026: ₹1,395.40 · 15,023 shares23 Jun 2026: ₹1,392.60 · 9,203 shares24 Jun 2026: ₹1,393.50 · 5,947 shares25 Jun 2026: ₹1,368.50 · 9,526 shares29 Jun 2026: ₹1,345.20 · 6,403 shares30 Jun 2026: ₹1,352.10 · 6,707 shares1 Jul 2026: ₹1,346.00 · 4,369 shares2 Jul 2026: ₹1,341.10 · 13,788 shares3 Jul 2026: ₹1,341.80 · 6,494 shares6 Jul 2026: ₹1,334.00 · 6,394 shares7 Jul 2026: ₹1,338.10 · 7,134 shares8 Jul 2026: ₹1,309.60 · 5,793 shares9 Jul 2026: ₹1,317.10 · 3,590 shares10 Jul 2026: ₹1,341.90 · 8,731 shares13 Jul 2026: ₹1,377.10 · 16,203 shares14 Jul 2026: ₹1,350.80 · 5,563 shares15 Jul 2026: ₹1,359.80 · 3,487 shares16 Jul 2026: ₹1,357.10 · 3,047 shares17 Jul 2026: ₹1,333.60 · 4,540 shares20 Jul 2026: ₹1,313.20 · 9,868 shares21 Jul 2026: ₹1,321.80 · 4,437 shares22 Jul 2026: ₹1,282.30 · 12,434 shares23 Jul 2026: ₹1,266.60 · 9,001 shares24 Jul 2026: ₹1,261.10 · 10,330 shares27 Jul 2026: ₹1,273.80 · 6,619 shares28 Jul 2026: ₹1,275.70 · 4,347 shares29 Jul 2026: ₹1,275.90 · 8,031 shares30 Jul 2026: ₹1,267.10 · 4,980 shares31 Jul 2026: ₹1,280.30 · 10,007 shares3 Aug 2026: ₹1,337.20 · 19,868 shares4 Aug 2026: ₹1,345.40 · 30,373 shares5 Aug 2026: ₹1,385.30 · 27,856 shares6 Aug 2026: ₹1,375.30 · 9,352 shares7 Aug 2026: ₹1,358.20 · 5,987 shares10 Aug 2026: ₹1,370.30 · 17,715 shares11 Aug 2026: ₹1,383.90 · 10,221 shares12 Aug 2026: ₹1,360.30 · 9,821 shares13 Aug 2026: ₹1,366.40 · 8,425 shares14 Aug 2026: ₹1,302.60 · 34,607 shares17 Aug 2026: ₹1,301.00 · 11,925 shares18 Aug 2026: ₹1,277.80 · 11,204 shares19 Aug 2026: ₹1,278.40 · 8,522 shares20 Aug 2026: ₹1,303.40 · 5,898 shares21 Aug 2026: ₹1,295.00 · 6,017 shares24 Aug 2026: ₹1,283.10 · 6,054 shares25 Aug 2026: ₹1,273.20 · 9,935 shares26 Aug 2026: ₹1,278.40 · 5,025 shares27 Aug 2026: ₹1,272.60 · 8,926 shares28 Aug 2026: ₹1,255.20 · 11,614 shares31 Aug 2026: ₹1,248.00 · 8,736 shares1 Sep 2026: ₹1,233.00 · 9,653 shares2 Sep 2026: ₹1,203.30 · 25,627 shares3 Sep 2026: ₹1,184.20 · 33,577 shares4 Sep 2026: ₹1,171.80 · 25,242 shares7 Sep 2026: ₹1,161.00 · 19,157 shares8 Sep 2026: ₹1,159.50 · 8,773 shares9 Sep 2026: ₹1,167.00 · 7,263 shares10 Sep 2026: ₹1,168.20 · 39,675 shares11 Sep 2026: ₹1,157.90 · 11,351 shares15 Sep 2026: ₹1,128.90 · 12,759 shares16 Sep 2026: ₹1,157.40 · 16,438 shares17 Sep 2026: ₹1,164.00 · 5,205 shares18 Sep 2026: ₹1,168.80 · 11,371 shares
2000300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,527.50 · 1,628 shares18 Sep 2025: ₹2,509.25 · 2,173 shares19 Sep 2025: ₹2,485.00 · 3,256 shares22 Sep 2025: ₹2,501.50 · 2,389 shares23 Sep 2025: ₹2,510.50 · 2,863 shares24 Sep 2025: ₹2,515.75 · 2,346 shares25 Sep 2025: ₹2,517.50 · 3,113 shares26 Sep 2025: ₹2,487.00 · 1,195 shares29 Sep 2025: ₹2,477.50 · 996 shares30 Sep 2025: ₹2,470.25 · 828 shares1 Oct 2025: ₹2,498.75 · 960 shares3 Oct 2025: ₹2,506.50 · 1,215 shares6 Oct 2025: ₹2,485.38 · 735 shares7 Oct 2025: ₹2,484.00 · 1,976 shares8 Oct 2025: ₹2,456.38 · 1,123 shares9 Oct 2025: ₹2,397.75 · 2,497 shares10 Oct 2025: ₹2,436.25 · 1,115 shares13 Oct 2025: ₹2,409.38 · 1,269 shares14 Oct 2025: ₹2,351.75 · 3,261 shares15 Oct 2025: ₹2,373.25 · 2,287 shares16 Oct 2025: ₹2,371.38 · 1,302 shares17 Oct 2025: ₹2,455.13 · 10,035 shares20 Oct 2025: ₹2,531.13 · 87,597 shares21 Oct 2025: ₹2,679.00 · 21,433 shares23 Oct 2025: ₹2,906.50 · 67,293 shares24 Oct 2025: ₹2,942.00 · 55,215 shares27 Oct 2025: ₹2,727.00 · 58,610 shares28 Oct 2025: ₹2,767.00 · 21,666 shares29 Oct 2025: ₹2,725.88 · 7,663 shares30 Oct 2025: ₹2,706.88 · 5,126 shares31 Oct 2025: ₹2,712.75 · 5,082 shares3 Nov 2025: ₹2,680.25 · 5,326 shares4 Nov 2025: ₹2,779.25 · 14,534 shares6 Nov 2025: ₹2,717.00 · 6,597 shares7 Nov 2025: ₹2,744.25 · 3,947 shares10 Nov 2025: ₹2,659.50 · 6,440 shares11 Nov 2025: ₹2,665.50 · 4,692 shares12 Nov 2025: ₹2,510.75 · 18,514 shares13 Nov 2025: ₹2,530.75 · 4,532 shares14 Nov 2025: ₹2,525.75 · 3,279 shares17 Nov 2025: ₹2,561.00 · 6,115 shares18 Nov 2025: ₹2,541.50 · 2,694 shares19 Nov 2025: ₹2,615.50 · 6,697 shares20 Nov 2025: ₹2,579.50 · 2,588 shares21 Nov 2025: ₹2,620.00 · 5,741 shares24 Nov 2025: ₹2,606.00 · 2,887 shares25 Nov 2025: ₹2,566.25 · 3,139 shares26 Nov 2025: ₹2,602.75 · 3,097 shares27 Nov 2025: ₹2,589.75 · 2,961 shares28 Nov 2025: ₹2,600.50 · 3,223 shares1 Dec 2025: ₹2,609.25 · 4,215 shares2 Dec 2025: ₹2,606.50 · 2,711 shares3 Dec 2025: ₹2,603.50 · 3,183 shares4 Dec 2025: ₹2,590.50 · 3,915 shares5 Dec 2025: ₹2,520.50 · 7,518 shares8 Dec 2025: ₹2,475.75 · 10,482 shares9 Dec 2025: ₹2,492.00 · 7,030 shares10 Dec 2025: ₹2,475.50 · 10,064 shares11 Dec 2025: ₹2,475.00 · 11,185 shares12 Dec 2025: ₹2,657.00 · 1,55,967 shares15 Dec 2025: ₹2,514.00 · 42,640 shares16 Dec 2025: ₹2,405.00 · 36,522 shares17 Dec 2025: ₹2,314.00 · 32,904 shares18 Dec 2025: ₹2,284.00 · 24,827 shares19 Dec 2025: ₹2,298.00 · 13,583 shares22 Dec 2025: ₹2,300.00 · 9,015 shares23 Dec 2025: ₹2,370.00 · 17,902 shares24 Dec 2025: ₹2,325.00 · 16,012 shares26 Dec 2025: ₹2,300.00 · 18,150 shares29 Dec 2025: ₹2,246.00 · 16,191 shares30 Dec 2025: ₹2,224.00 · 10,533 shares31 Dec 2025: ₹2,231.00 · 11,020 shares1 Jan 2026: ₹2,215.90 · 5,168 shares2 Jan 2026: ₹2,202.00 · 17,822 shares5 Jan 2026: ₹2,172.40 · 15,355 shares6 Jan 2026: ₹2,142.40 · 9,050 shares7 Jan 2026: ₹2,180.50 · 13,683 shares8 Jan 2026: ₹2,117.60 · 18,547 shares9 Jan 2026: ₹2,106.70 · 15,105 shares12 Jan 2026: ₹2,176.10 · 16,543 shares13 Jan 2026: ₹2,190.50 · 7,954 shares14 Jan 2026: ₹2,189.80 · 9,019 shares16 Jan 2026: ₹2,148.10 · 6,777 shares19 Jan 2026: ₹2,039.70 · 14,944 shares20 Jan 2026: ₹1,689.80 · 4,24,650 shares21 Jan 2026: ₹1,660.00 · 1,21,987 shares22 Jan 2026: ₹1,633.50 · 51,041 shares23 Jan 2026: ₹1,564.90 · 44,400 shares27 Jan 2026: ₹1,669.50 · 48,245 shares28 Jan 2026: ₹1,666.00 · 20,960 shares29 Jan 2026: ₹1,728.10 · 39,918 shares30 Jan 2026: ₹1,866.50 · 49,627 shares1 Feb 2026: ₹1,830.10 · 24,406 shares2 Feb 2026: ₹1,884.00 · 16,132 shares3 Feb 2026: ₹1,943.00 · 23,114 shares4 Feb 2026: ₹1,868.30 · 12,851 shares5 Feb 2026: ₹1,874.40 · 22,517 shares6 Feb 2026: ₹1,828.60 · 11,632 shares9 Feb 2026: ₹1,893.70 · 25,601 shares10 Feb 2026: ₹1,858.50 · 17,103 shares11 Feb 2026: ₹1,793.10 · 15,807 shares12 Feb 2026: ₹1,745.60 · 16,065 shares13 Feb 2026: ₹1,670.50 · 40,373 shares16 Feb 2026: ₹1,697.30 · 13,816 shares17 Feb 2026: ₹1,703.30 · 5,786 shares18 Feb 2026: ₹1,665.60 · 10,704 shares19 Feb 2026: ₹1,623.20 · 17,416 shares20 Feb 2026: ₹1,591.50 · 15,604 shares23 Feb 2026: ₹1,581.50 · 17,600 shares24 Feb 2026: ₹1,571.80 · 13,566 shares25 Feb 2026: ₹1,520.20 · 28,775 shares26 Feb 2026: ₹1,544.50 · 20,132 shares27 Feb 2026: ₹1,510.30 · 11,212 shares2 Mar 2026: ₹1,464.60 · 31,942 shares4 Mar 2026: ₹1,415.80 · 22,636 shares5 Mar 2026: ₹1,400.70 · 25,670 shares6 Mar 2026: ₹1,403.30 · 11,353 shares9 Mar 2026: ₹1,343.00 · 19,302 shares10 Mar 2026: ₹1,364.00 · 30,520 shares11 Mar 2026: ₹1,361.20 · 21,123 shares12 Mar 2026: ₹1,339.80 · 13,675 shares13 Mar 2026: ₹1,281.40 · 22,665 shares16 Mar 2026: ₹1,279.30 · 20,354 shares17 Mar 2026: ₹1,301.80 · 17,479 shares18 Mar 2026: ₹1,338.10 · 13,275 shares19 Mar 2026: ₹1,273.80 · 17,562 shares20 Mar 2026: ₹1,275.80 · 28,326 shares23 Mar 2026: ₹1,236.20 · 14,309 shares24 Mar 2026: ₹1,301.70 · 27,462 shares25 Mar 2026: ₹1,331.60 · 26,396 shares27 Mar 2026: ₹1,258.80 · 45,040 shares30 Mar 2026: ₹1,210.10 · 40,297 shares1 Apr 2026: ₹1,305.90 · 18,641 shares2 Apr 2026: ₹1,410.20 · 44,778 shares6 Apr 2026: ₹1,334.10 · 71,981 shares7 Apr 2026: ₹1,389.40 · 22,910 shares8 Apr 2026: ₹1,435.20 · 24,217 shares9 Apr 2026: ₹1,468.10 · 18,350 shares10 Apr 2026: ₹1,570.00 · 32,557 shares13 Apr 2026: ₹1,586.80 · 20,510 shares15 Apr 2026: ₹1,570.00 · 19,122 shares16 Apr 2026: ₹1,563.00 · 24,674 shares17 Apr 2026: ₹1,556.60 · 13,100 shares20 Apr 2026: ₹1,542.10 · 11,500 shares21 Apr 2026: ₹1,505.20 · 17,084 shares22 Apr 2026: ₹1,462.80 · 31,047 shares23 Apr 2026: ₹1,441.20 · 12,316 shares24 Apr 2026: ₹1,393.60 · 23,469 shares27 Apr 2026: ₹1,394.40 · 14,254 shares28 Apr 2026: ₹1,388.40 · 10,094 shares29 Apr 2026: ₹1,381.00 · 6,957 shares30 Apr 2026: ₹1,384.70 · 13,502 shares4 May 2026: ₹1,384.00 · 7,423 shares5 May 2026: ₹1,379.50 · 7,449 shares6 May 2026: ₹1,433.30 · 15,497 shares7 May 2026: ₹1,456.90 · 18,919 shares8 May 2026: ₹1,442.90 · 10,200 shares11 May 2026: ₹1,434.90 · 13,517 shares12 May 2026: ₹1,388.20 · 9,051 shares13 May 2026: ₹1,393.10 · 7,129 shares14 May 2026: ₹1,401.40 · 26,195 shares15 May 2026: ₹1,380.10 · 4,154 shares18 May 2026: ₹1,382.30 · 7,111 shares19 May 2026: ₹1,414.30 · 9,618 shares20 May 2026: ₹1,395.70 · 3,802 shares21 May 2026: ₹1,393.70 · 5,241 shares22 May 2026: ₹1,403.20 · 3,942 shares25 May 2026: ₹1,432.50 · 23,250 shares26 May 2026: ₹1,450.10 · 26,544 shares27 May 2026: ₹1,488.70 · 1,13,085 shares29 May 2026: ₹1,452.00 · 22,255 shares1 Jun 2026: ₹1,435.80 · 11,570 shares2 Jun 2026: ₹1,460.10 · 8,881 shares3 Jun 2026: ₹1,442.30 · 8,466 shares4 Jun 2026: ₹1,429.90 · 8,849 shares5 Jun 2026: ₹1,422.90 · 5,615 shares8 Jun 2026: ₹1,379.40 · 12,402 shares9 Jun 2026: ₹1,408.10 · 6,353 shares10 Jun 2026: ₹1,384.40 · 4,322 shares11 Jun 2026: ₹1,368.60 · 5,106 shares12 Jun 2026: ₹1,405.10 · 3,333 shares15 Jun 2026: ₹1,440.40 · 11,417 shares16 Jun 2026: ₹1,443.50 · 4,900 shares17 Jun 2026: ₹1,459.60 · 8,219 shares18 Jun 2026: ₹1,437.40 · 17,179 shares19 Jun 2026: ₹1,422.30 · 7,790 shares22 Jun 2026: ₹1,395.40 · 15,023 shares23 Jun 2026: ₹1,392.60 · 9,203 shares24 Jun 2026: ₹1,393.50 · 5,947 shares25 Jun 2026: ₹1,368.50 · 9,526 shares29 Jun 2026: ₹1,345.20 · 6,403 shares30 Jun 2026: ₹1,352.10 · 6,707 shares1 Jul 2026: ₹1,346.00 · 4,369 shares2 Jul 2026: ₹1,341.10 · 13,788 shares3 Jul 2026: ₹1,341.80 · 6,494 shares6 Jul 2026: ₹1,334.00 · 6,394 shares7 Jul 2026: ₹1,338.10 · 7,134 shares8 Jul 2026: ₹1,309.60 · 5,793 shares9 Jul 2026: ₹1,317.10 · 3,590 shares10 Jul 2026: ₹1,341.90 · 8,731 shares13 Jul 2026: ₹1,377.10 · 16,203 shares14 Jul 2026: ₹1,350.80 · 5,563 shares15 Jul 2026: ₹1,359.80 · 3,487 shares16 Jul 2026: ₹1,357.10 · 3,047 shares17 Jul 2026: ₹1,333.60 · 4,540 shares20 Jul 2026: ₹1,313.20 · 9,868 shares21 Jul 2026: ₹1,321.80 · 4,437 shares22 Jul 2026: ₹1,282.30 · 12,434 shares23 Jul 2026: ₹1,266.60 · 9,001 shares24 Jul 2026: ₹1,261.10 · 10,330 shares27 Jul 2026: ₹1,273.80 · 6,619 shares28 Jul 2026: ₹1,275.70 · 4,347 shares29 Jul 2026: ₹1,275.90 · 8,031 shares30 Jul 2026: ₹1,267.10 · 4,980 shares31 Jul 2026: ₹1,280.30 · 10,007 shares3 Aug 2026: ₹1,337.20 · 19,868 shares4 Aug 2026: ₹1,345.40 · 30,373 shares5 Aug 2026: ₹1,385.30 · 27,856 shares6 Aug 2026: ₹1,375.30 · 9,352 shares7 Aug 2026: ₹1,358.20 · 5,987 shares10 Aug 2026: ₹1,370.30 · 17,715 shares11 Aug 2026: ₹1,383.90 · 10,221 shares12 Aug 2026: ₹1,360.30 · 9,821 shares13 Aug 2026: ₹1,366.40 · 8,425 shares14 Aug 2026: ₹1,302.60 · 34,607 shares17 Aug 2026: ₹1,301.00 · 11,925 shares18 Aug 2026: ₹1,277.80 · 11,204 shares19 Aug 2026: ₹1,278.40 · 8,522 shares20 Aug 2026: ₹1,303.40 · 5,898 shares21 Aug 2026: ₹1,295.00 · 6,017 shares24 Aug 2026: ₹1,283.10 · 6,054 shares25 Aug 2026: ₹1,273.20 · 9,935 shares26 Aug 2026: ₹1,278.40 · 5,025 shares27 Aug 2026: ₹1,272.60 · 8,926 shares28 Aug 2026: ₹1,255.20 · 11,614 shares31 Aug 2026: ₹1,248.00 · 8,736 shares1 Sep 2026: ₹1,233.00 · 9,653 shares2 Sep 2026: ₹1,203.30 · 25,627 shares3 Sep 2026: ₹1,184.20 · 33,577 shares4 Sep 2026: ₹1,171.80 · 25,242 shares7 Sep 2026: ₹1,161.00 · 19,157 shares8 Sep 2026: ₹1,159.50 · 8,773 shares9 Sep 2026: ₹1,167.00 · 7,263 shares10 Sep 2026: ₹1,168.20 · 39,675 shares11 Sep 2026: ₹1,157.90 · 11,351 shares15 Sep 2026: ₹1,128.90 · 12,759 shares16 Sep 2026: ₹1,157.40 · 16,438 shares17 Sep 2026: ₹1,164.00 · 5,205 shares18 Sep 2026: ₹1,168.80 · 11,371 shares
2000300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,527.50 · 1,628 shares18 Sep 2025: ₹2,509.25 · 2,173 shares19 Sep 2025: ₹2,485.00 · 3,256 shares22 Sep 2025: ₹2,501.50 · 2,389 shares23 Sep 2025: ₹2,510.50 · 2,863 shares24 Sep 2025: ₹2,515.75 · 2,346 shares25 Sep 2025: ₹2,517.50 · 3,113 shares26 Sep 2025: ₹2,487.00 · 1,195 shares29 Sep 2025: ₹2,477.50 · 996 shares30 Sep 2025: ₹2,470.25 · 828 shares1 Oct 2025: ₹2,498.75 · 960 shares3 Oct 2025: ₹2,506.50 · 1,215 shares6 Oct 2025: ₹2,485.38 · 735 shares7 Oct 2025: ₹2,484.00 · 1,976 shares8 Oct 2025: ₹2,456.38 · 1,123 shares9 Oct 2025: ₹2,397.75 · 2,497 shares10 Oct 2025: ₹2,436.25 · 1,115 shares13 Oct 2025: ₹2,409.38 · 1,269 shares14 Oct 2025: ₹2,351.75 · 3,261 shares15 Oct 2025: ₹2,373.25 · 2,287 shares16 Oct 2025: ₹2,371.38 · 1,302 shares17 Oct 2025: ₹2,455.13 · 10,035 shares20 Oct 2025: ₹2,531.13 · 87,597 shares21 Oct 2025: ₹2,679.00 · 21,433 shares23 Oct 2025: ₹2,906.50 · 67,293 shares24 Oct 2025: ₹2,942.00 · 55,215 shares27 Oct 2025: ₹2,727.00 · 58,610 shares28 Oct 2025: ₹2,767.00 · 21,666 shares29 Oct 2025: ₹2,725.88 · 7,663 shares30 Oct 2025: ₹2,706.88 · 5,126 shares31 Oct 2025: ₹2,712.75 · 5,082 shares3 Nov 2025: ₹2,680.25 · 5,326 shares4 Nov 2025: ₹2,779.25 · 14,534 shares6 Nov 2025: ₹2,717.00 · 6,597 shares7 Nov 2025: ₹2,744.25 · 3,947 shares10 Nov 2025: ₹2,659.50 · 6,440 shares11 Nov 2025: ₹2,665.50 · 4,692 shares12 Nov 2025: ₹2,510.75 · 18,514 shares13 Nov 2025: ₹2,530.75 · 4,532 shares14 Nov 2025: ₹2,525.75 · 3,279 shares17 Nov 2025: ₹2,561.00 · 6,115 shares18 Nov 2025: ₹2,541.50 · 2,694 shares19 Nov 2025: ₹2,615.50 · 6,697 shares20 Nov 2025: ₹2,579.50 · 2,588 shares21 Nov 2025: ₹2,620.00 · 5,741 shares24 Nov 2025: ₹2,606.00 · 2,887 shares25 Nov 2025: ₹2,566.25 · 3,139 shares26 Nov 2025: ₹2,602.75 · 3,097 shares27 Nov 2025: ₹2,589.75 · 2,961 shares28 Nov 2025: ₹2,600.50 · 3,223 shares1 Dec 2025: ₹2,609.25 · 4,215 shares2 Dec 2025: ₹2,606.50 · 2,711 shares3 Dec 2025: ₹2,603.50 · 3,183 shares4 Dec 2025: ₹2,590.50 · 3,915 shares5 Dec 2025: ₹2,520.50 · 7,518 shares8 Dec 2025: ₹2,475.75 · 10,482 shares9 Dec 2025: ₹2,492.00 · 7,030 shares10 Dec 2025: ₹2,475.50 · 10,064 shares11 Dec 2025: ₹2,475.00 · 11,185 shares12 Dec 2025: ₹2,657.00 · 1,55,967 shares15 Dec 2025: ₹2,514.00 · 42,640 shares16 Dec 2025: ₹2,405.00 · 36,522 shares17 Dec 2025: ₹2,314.00 · 32,904 shares18 Dec 2025: ₹2,284.00 · 24,827 shares19 Dec 2025: ₹2,298.00 · 13,583 shares22 Dec 2025: ₹2,300.00 · 9,015 shares23 Dec 2025: ₹2,370.00 · 17,902 shares24 Dec 2025: ₹2,325.00 · 16,012 shares26 Dec 2025: ₹2,300.00 · 18,150 shares29 Dec 2025: ₹2,246.00 · 16,191 shares30 Dec 2025: ₹2,224.00 · 10,533 shares31 Dec 2025: ₹2,231.00 · 11,020 shares1 Jan 2026: ₹2,215.90 · 5,168 shares2 Jan 2026: ₹2,202.00 · 17,822 shares5 Jan 2026: ₹2,172.40 · 15,355 shares6 Jan 2026: ₹2,142.40 · 9,050 shares7 Jan 2026: ₹2,180.50 · 13,683 shares8 Jan 2026: ₹2,117.60 · 18,547 shares9 Jan 2026: ₹2,106.70 · 15,105 shares12 Jan 2026: ₹2,176.10 · 16,543 shares13 Jan 2026: ₹2,190.50 · 7,954 shares14 Jan 2026: ₹2,189.80 · 9,019 shares16 Jan 2026: ₹2,148.10 · 6,777 shares19 Jan 2026: ₹2,039.70 · 14,944 shares20 Jan 2026: ₹1,689.80 · 4,24,650 shares21 Jan 2026: ₹1,660.00 · 1,21,987 shares22 Jan 2026: ₹1,633.50 · 51,041 shares23 Jan 2026: ₹1,564.90 · 44,400 shares27 Jan 2026: ₹1,669.50 · 48,245 shares28 Jan 2026: ₹1,666.00 · 20,960 shares29 Jan 2026: ₹1,728.10 · 39,918 shares30 Jan 2026: ₹1,866.50 · 49,627 shares1 Feb 2026: ₹1,830.10 · 24,406 shares2 Feb 2026: ₹1,884.00 · 16,132 shares3 Feb 2026: ₹1,943.00 · 23,114 shares4 Feb 2026: ₹1,868.30 · 12,851 shares5 Feb 2026: ₹1,874.40 · 22,517 shares6 Feb 2026: ₹1,828.60 · 11,632 shares9 Feb 2026: ₹1,893.70 · 25,601 shares10 Feb 2026: ₹1,858.50 · 17,103 shares11 Feb 2026: ₹1,793.10 · 15,807 shares12 Feb 2026: ₹1,745.60 · 16,065 shares13 Feb 2026: ₹1,670.50 · 40,373 shares16 Feb 2026: ₹1,697.30 · 13,816 shares17 Feb 2026: ₹1,703.30 · 5,786 shares18 Feb 2026: ₹1,665.60 · 10,704 shares19 Feb 2026: ₹1,623.20 · 17,416 shares20 Feb 2026: ₹1,591.50 · 15,604 shares23 Feb 2026: ₹1,581.50 · 17,600 shares24 Feb 2026: ₹1,571.80 · 13,566 shares25 Feb 2026: ₹1,520.20 · 28,775 shares26 Feb 2026: ₹1,544.50 · 20,132 shares27 Feb 2026: ₹1,510.30 · 11,212 shares2 Mar 2026: ₹1,464.60 · 31,942 shares4 Mar 2026: ₹1,415.80 · 22,636 shares5 Mar 2026: ₹1,400.70 · 25,670 shares6 Mar 2026: ₹1,403.30 · 11,353 shares9 Mar 2026: ₹1,343.00 · 19,302 shares10 Mar 2026: ₹1,364.00 · 30,520 shares11 Mar 2026: ₹1,361.20 · 21,123 shares12 Mar 2026: ₹1,339.80 · 13,675 shares13 Mar 2026: ₹1,281.40 · 22,665 shares16 Mar 2026: ₹1,279.30 · 20,354 shares17 Mar 2026: ₹1,301.80 · 17,479 shares18 Mar 2026: ₹1,338.10 · 13,275 shares19 Mar 2026: ₹1,273.80 · 17,562 shares20 Mar 2026: ₹1,275.80 · 28,326 shares23 Mar 2026: ₹1,236.20 · 14,309 shares24 Mar 2026: ₹1,301.70 · 27,462 shares25 Mar 2026: ₹1,331.60 · 26,396 shares27 Mar 2026: ₹1,258.80 · 45,040 shares30 Mar 2026: ₹1,210.10 · 40,297 shares1 Apr 2026: ₹1,305.90 · 18,641 shares2 Apr 2026: ₹1,410.20 · 44,778 shares6 Apr 2026: ₹1,334.10 · 71,981 shares7 Apr 2026: ₹1,389.40 · 22,910 shares8 Apr 2026: ₹1,435.20 · 24,217 shares9 Apr 2026: ₹1,468.10 · 18,350 shares10 Apr 2026: ₹1,570.00 · 32,557 shares13 Apr 2026: ₹1,586.80 · 20,510 shares15 Apr 2026: ₹1,570.00 · 19,122 shares16 Apr 2026: ₹1,563.00 · 24,674 shares17 Apr 2026: ₹1,556.60 · 13,100 shares20 Apr 2026: ₹1,542.10 · 11,500 shares21 Apr 2026: ₹1,505.20 · 17,084 shares22 Apr 2026: ₹1,462.80 · 31,047 shares23 Apr 2026: ₹1,441.20 · 12,316 shares24 Apr 2026: ₹1,393.60 · 23,469 shares27 Apr 2026: ₹1,394.40 · 14,254 shares28 Apr 2026: ₹1,388.40 · 10,094 shares29 Apr 2026: ₹1,381.00 · 6,957 shares30 Apr 2026: ₹1,384.70 · 13,502 shares4 May 2026: ₹1,384.00 · 7,423 shares5 May 2026: ₹1,379.50 · 7,449 shares6 May 2026: ₹1,433.30 · 15,497 shares7 May 2026: ₹1,456.90 · 18,919 shares8 May 2026: ₹1,442.90 · 10,200 shares11 May 2026: ₹1,434.90 · 13,517 shares12 May 2026: ₹1,388.20 · 9,051 shares13 May 2026: ₹1,393.10 · 7,129 shares14 May 2026: ₹1,401.40 · 26,195 shares15 May 2026: ₹1,380.10 · 4,154 shares18 May 2026: ₹1,382.30 · 7,111 shares19 May 2026: ₹1,414.30 · 9,618 shares20 May 2026: ₹1,395.70 · 3,802 shares21 May 2026: ₹1,393.70 · 5,241 shares22 May 2026: ₹1,403.20 · 3,942 shares25 May 2026: ₹1,432.50 · 23,250 shares26 May 2026: ₹1,450.10 · 26,544 shares27 May 2026: ₹1,488.70 · 1,13,085 shares29 May 2026: ₹1,452.00 · 22,255 shares1 Jun 2026: ₹1,435.80 · 11,570 shares2 Jun 2026: ₹1,460.10 · 8,881 shares3 Jun 2026: ₹1,442.30 · 8,466 shares4 Jun 2026: ₹1,429.90 · 8,849 shares5 Jun 2026: ₹1,422.90 · 5,615 shares8 Jun 2026: ₹1,379.40 · 12,402 shares9 Jun 2026: ₹1,408.10 · 6,353 shares10 Jun 2026: ₹1,384.40 · 4,322 shares11 Jun 2026: ₹1,368.60 · 5,106 shares12 Jun 2026: ₹1,405.10 · 3,333 shares15 Jun 2026: ₹1,440.40 · 11,417 shares16 Jun 2026: ₹1,443.50 · 4,900 shares17 Jun 2026: ₹1,459.60 · 8,219 shares18 Jun 2026: ₹1,437.40 · 17,179 shares19 Jun 2026: ₹1,422.30 · 7,790 shares22 Jun 2026: ₹1,395.40 · 15,023 shares23 Jun 2026: ₹1,392.60 · 9,203 shares24 Jun 2026: ₹1,393.50 · 5,947 shares25 Jun 2026: ₹1,368.50 · 9,526 shares29 Jun 2026: ₹1,345.20 · 6,403 shares30 Jun 2026: ₹1,352.10 · 6,707 shares1 Jul 2026: ₹1,346.00 · 4,369 shares2 Jul 2026: ₹1,341.10 · 13,788 shares3 Jul 2026: ₹1,341.80 · 6,494 shares6 Jul 2026: ₹1,334.00 · 6,394 shares7 Jul 2026: ₹1,338.10 · 7,134 shares8 Jul 2026: ₹1,309.60 · 5,793 shares9 Jul 2026: ₹1,317.10 · 3,590 shares10 Jul 2026: ₹1,341.90 · 8,731 shares13 Jul 2026: ₹1,377.10 · 16,203 shares14 Jul 2026: ₹1,350.80 · 5,563 shares15 Jul 2026: ₹1,359.80 · 3,487 shares16 Jul 2026: ₹1,357.10 · 3,047 shares17 Jul 2026: ₹1,333.60 · 4,540 shares20 Jul 2026: ₹1,313.20 · 9,868 shares21 Jul 2026: ₹1,321.80 · 4,437 shares22 Jul 2026: ₹1,282.30 · 12,434 shares23 Jul 2026: ₹1,266.60 · 9,001 shares24 Jul 2026: ₹1,261.10 · 10,330 shares27 Jul 2026: ₹1,273.80 · 6,619 shares28 Jul 2026: ₹1,275.70 · 4,347 shares29 Jul 2026: ₹1,275.90 · 8,031 shares30 Jul 2026: ₹1,267.10 · 4,980 shares31 Jul 2026: ₹1,280.30 · 10,007 shares3 Aug 2026: ₹1,337.20 · 19,868 shares4 Aug 2026: ₹1,345.40 · 30,373 shares5 Aug 2026: ₹1,385.30 · 27,856 shares6 Aug 2026: ₹1,375.30 · 9,352 shares7 Aug 2026: ₹1,358.20 · 5,987 shares10 Aug 2026: ₹1,370.30 · 17,715 shares11 Aug 2026: ₹1,383.90 · 10,221 shares12 Aug 2026: ₹1,360.30 · 9,821 shares13 Aug 2026: ₹1,366.40 · 8,425 shares14 Aug 2026: ₹1,302.60 · 34,607 shares17 Aug 2026: ₹1,301.00 · 11,925 shares18 Aug 2026: ₹1,277.80 · 11,204 shares19 Aug 2026: ₹1,278.40 · 8,522 shares20 Aug 2026: ₹1,303.40 · 5,898 shares21 Aug 2026: ₹1,295.00 · 6,017 shares24 Aug 2026: ₹1,283.10 · 6,054 shares25 Aug 2026: ₹1,273.20 · 9,935 shares26 Aug 2026: ₹1,278.40 · 5,025 shares27 Aug 2026: ₹1,272.60 · 8,926 shares28 Aug 2026: ₹1,255.20 · 11,614 shares31 Aug 2026: ₹1,248.00 · 8,736 shares1 Sep 2026: ₹1,233.00 · 9,653 shares2 Sep 2026: ₹1,203.30 · 25,627 shares3 Sep 2026: ₹1,184.20 · 33,577 shares4 Sep 2026: ₹1,171.80 · 25,242 shares7 Sep 2026: ₹1,161.00 · 19,157 shares8 Sep 2026: ₹1,159.50 · 8,773 shares9 Sep 2026: ₹1,167.00 · 7,263 shares10 Sep 2026: ₹1,168.20 · 39,675 shares11 Sep 2026: ₹1,157.90 · 11,351 shares15 Sep 2026: ₹1,128.90 · 12,759 shares16 Sep 2026: ₹1,157.40 · 16,438 shares17 Sep 2026: ₹1,164.00 · 5,205 shares18 Sep 2026: ₹1,168.80 · 11,371 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.