ANVESHAN
Theme
Create account
Stocks · BSE 514470 · industry unknown

WINSOME TEXTILE INDUSTRIES LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹81.57
23 Sep 2026 · BSE · −12.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

608010022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹93.28 · 8,557 shares23 Sep 2025: ₹93.51 · 8,902 shares24 Sep 2025: ₹93.66 · 96,079 shares25 Sep 2025: ₹93.68 · 2,138 shares26 Sep 2025: ₹90.47 · 8,613 shares29 Sep 2025: ₹90.10 · 95,663 shares30 Sep 2025: ₹90.64 · 95,701 shares1 Oct 2025: ₹89.34 · 7,455 shares3 Oct 2025: ₹92.37 · 6,183 shares6 Oct 2025: ₹93.64 · 7,951 shares7 Oct 2025: ₹92.32 · 10,005 shares8 Oct 2025: ₹90.53 · 14,217 shares9 Oct 2025: ₹89.51 · 3,053 shares10 Oct 2025: ₹90.88 · 4,054 shares13 Oct 2025: ₹89.99 · 3,547 shares14 Oct 2025: ₹89.22 · 2,876 shares15 Oct 2025: ₹89.19 · 5,340 shares16 Oct 2025: ₹88.14 · 8,730 shares17 Oct 2025: ₹87.61 · 2,501 shares20 Oct 2025: ₹88.27 · 1,220 shares21 Oct 2025: ₹89.09 · 4,401 shares23 Oct 2025: ₹91.34 · 4,432 shares24 Oct 2025: ₹89.83 · 1,501 shares27 Oct 2025: ₹90.00 · 5,645 shares28 Oct 2025: ₹89.16 · 7,119 shares29 Oct 2025: ₹89.32 · 5,106 shares30 Oct 2025: ₹90.64 · 7,239 shares31 Oct 2025: ₹90.56 · 2,310 shares3 Nov 2025: ₹87.51 · 21,084 shares4 Nov 2025: ₹86.97 · 9,883 shares6 Nov 2025: ₹85.90 · 14,475 shares7 Nov 2025: ₹84.68 · 12,282 shares10 Nov 2025: ₹82.87 · 8,432 shares11 Nov 2025: ₹84.30 · 3,734 shares12 Nov 2025: ₹84.89 · 5,161 shares13 Nov 2025: ₹83.81 · 5,092 shares14 Nov 2025: ₹84.85 · 3,133 shares17 Nov 2025: ₹84.98 · 2,143 shares18 Nov 2025: ₹83.12 · 3,136 shares19 Nov 2025: ₹84.73 · 64,536 shares20 Nov 2025: ₹83.59 · 2,333 shares21 Nov 2025: ₹84.69 · 95,845 shares24 Nov 2025: ₹85.48 · 1,03,326 shares25 Nov 2025: ₹82.95 · 1,85,243 shares26 Nov 2025: ₹86.07 · 35,090 shares27 Nov 2025: ₹84.13 · 5,372 shares28 Nov 2025: ₹84.09 · 2,480 shares1 Dec 2025: ₹82.42 · 13,971 shares2 Dec 2025: ₹82.25 · 2,594 shares3 Dec 2025: ₹81.44 · 3,337 shares4 Dec 2025: ₹82.58 · 1,525 shares5 Dec 2025: ₹80.35 · 3,039 shares8 Dec 2025: ₹78.30 · 7,920 shares9 Dec 2025: ₹78.43 · 3,822 shares10 Dec 2025: ₹76.94 · 3,116 shares11 Dec 2025: ₹79.14 · 5,150 shares12 Dec 2025: ₹77.29 · 10,292 shares15 Dec 2025: ₹80.02 · 49,579 shares16 Dec 2025: ₹78.95 · 21,413 shares17 Dec 2025: ₹79.85 · 23,039 shares18 Dec 2025: ₹79.02 · 1,787 shares19 Dec 2025: ₹79.03 · 1,134 shares22 Dec 2025: ₹79.69 · 3,446 shares23 Dec 2025: ₹80.09 · 25,412 shares24 Dec 2025: ₹81.09 · 4,130 shares26 Dec 2025: ₹78.51 · 10,919 shares29 Dec 2025: ₹78.39 · 1,590 shares30 Dec 2025: ₹77.20 · 5,699 shares31 Dec 2025: ₹78.91 · 6,103 shares1 Jan 2026: ₹77.76 · 4,824 shares2 Jan 2026: ₹77.48 · 6,949 shares5 Jan 2026: ₹76.86 · 2,702 shares6 Jan 2026: ₹77.23 · 8,883 shares7 Jan 2026: ₹77.89 · 10,967 shares8 Jan 2026: ₹75.24 · 6,763 shares9 Jan 2026: ₹73.23 · 1,03,557 shares12 Jan 2026: ₹73.97 · 7,975 shares13 Jan 2026: ₹72.53 · 93,766 shares14 Jan 2026: ₹73.51 · 1,624 shares16 Jan 2026: ₹72.88 · 52,466 shares19 Jan 2026: ₹70.03 · 61,999 shares20 Jan 2026: ₹67.89 · 27,284 shares21 Jan 2026: ₹65.83 · 17,786 shares22 Jan 2026: ₹67.24 · 98,491 shares23 Jan 2026: ₹66.77 · 7,927 shares27 Jan 2026: ₹67.00 · 5,296 shares28 Jan 2026: ₹66.25 · 6,136 shares29 Jan 2026: ₹65.15 · 14,211 shares30 Jan 2026: ₹66.18 · 6,033 shares1 Feb 2026: ₹68.00 · 1,383 shares2 Feb 2026: ₹66.90 · 4,522 shares3 Feb 2026: ₹76.62 · 24,156 shares4 Feb 2026: ₹83.02 · 20,851 shares5 Feb 2026: ₹81.91 · 4,353 shares6 Feb 2026: ₹79.66 · 1,561 shares9 Feb 2026: ₹81.14 · 8,773 shares10 Feb 2026: ₹77.99 · 13,075 shares11 Feb 2026: ₹77.31 · 2,012 shares12 Feb 2026: ₹77.11 · 5,286 shares13 Feb 2026: ₹78.49 · 3,658 shares16 Feb 2026: ₹79.01 · 6,944 shares17 Feb 2026: ₹78.97 · 6,717 shares18 Feb 2026: ₹75.85 · 6,354 shares19 Feb 2026: ₹76.37 · 2,969 shares20 Feb 2026: ₹75.77 · 663 shares23 Feb 2026: ₹74.66 · 66,115 shares24 Feb 2026: ₹75.08 · 6,306 shares25 Feb 2026: ₹73.98 · 1,02,753 shares26 Feb 2026: ₹75.28 · 27,181 shares27 Feb 2026: ₹75.04 · 28,424 shares2 Mar 2026: ₹72.41 · 58,177 shares4 Mar 2026: ₹72.58 · 3,258 shares5 Mar 2026: ₹71.70 · 41,114 shares6 Mar 2026: ₹71.19 · 83,344 shares9 Mar 2026: ₹72.32 · 1,04,029 shares10 Mar 2026: ₹71.04 · 85,197 shares11 Mar 2026: ₹71.33 · 5,937 shares12 Mar 2026: ₹72.09 · 11,025 shares13 Mar 2026: ₹69.13 · 44,143 shares16 Mar 2026: ₹66.79 · 11,594 shares17 Mar 2026: ₹67.09 · 16,242 shares18 Mar 2026: ₹69.04 · 7,174 shares19 Mar 2026: ₹67.14 · 2,415 shares20 Mar 2026: ₹68.90 · 7,519 shares23 Mar 2026: ₹66.04 · 5,872 shares24 Mar 2026: ₹67.21 · 14,187 shares25 Mar 2026: ₹66.25 · 75,966 shares27 Mar 2026: ₹63.21 · 8,816 shares30 Mar 2026: ₹61.24 · 2,56,263 shares1 Apr 2026: ₹64.05 · 5,893 shares2 Apr 2026: ₹67.45 · 4,822 shares6 Apr 2026: ₹69.95 · 1,642 shares7 Apr 2026: ₹70.00 · 198 shares8 Apr 2026: ₹72.33 · 4,069 shares9 Apr 2026: ₹71.84 · 890 shares10 Apr 2026: ₹73.00 · 1,193 shares13 Apr 2026: ₹72.00 · 658 shares15 Apr 2026: ₹75.43 · 6,791 shares16 Apr 2026: ₹76.43 · 1,612 shares17 Apr 2026: ₹78.30 · 5,726 shares20 Apr 2026: ₹76.94 · 635 shares21 Apr 2026: ₹77.85 · 4,049 shares22 Apr 2026: ₹78.06 · 5,964 shares23 Apr 2026: ₹80.07 · 22,504 shares24 Apr 2026: ₹78.86 · 7,324 shares27 Apr 2026: ₹79.79 · 4,676 shares28 Apr 2026: ₹81.48 · 8,848 shares29 Apr 2026: ₹80.95 · 9,140 shares30 Apr 2026: ₹79.56 · 4,744 shares4 May 2026: ₹80.20 · 3,446 shares5 May 2026: ₹82.35 · 5,280 shares6 May 2026: ₹82.54 · 6,907 shares7 May 2026: ₹82.21 · 5,598 shares8 May 2026: ₹82.99 · 6,118 shares11 May 2026: ₹80.63 · 3,496 shares12 May 2026: ₹80.06 · 3,845 shares13 May 2026: ₹82.23 · 6,887 shares14 May 2026: ₹84.68 · 25,759 shares15 May 2026: ₹85.60 · 86,110 shares18 May 2026: ₹82.56 · 47,828 shares19 May 2026: ₹82.46 · 98,788 shares20 May 2026: ₹83.56 · 92,566 shares21 May 2026: ₹87.77 · 1,13,574 shares22 May 2026: ₹86.71 · 77,154 shares25 May 2026: ₹88.45 · 7,758 shares26 May 2026: ₹89.25 · 12,157 shares27 May 2026: ₹91.15 · 12,942 shares29 May 2026: ₹89.11 · 7,712 shares1 Jun 2026: ₹93.99 · 45,526 shares2 Jun 2026: ₹97.78 · 45,272 shares3 Jun 2026: ₹95.15 · 9,729 shares4 Jun 2026: ₹95.65 · 11,833 shares5 Jun 2026: ₹90.91 · 6,922 shares8 Jun 2026: ₹90.10 · 4,343 shares9 Jun 2026: ₹89.80 · 3,934 shares10 Jun 2026: ₹88.14 · 2,890 shares11 Jun 2026: ₹87.41 · 8,286 shares12 Jun 2026: ₹89.88 · 4,039 shares15 Jun 2026: ₹92.00 · 3,008 shares16 Jun 2026: ₹91.47 · 2,941 shares17 Jun 2026: ₹89.33 · 2,006 shares18 Jun 2026: ₹90.53 · 1,06,693 shares19 Jun 2026: ₹91.93 · 1,09,984 shares22 Jun 2026: ₹92.95 · 1,11,785 shares23 Jun 2026: ₹93.28 · 18,069 shares24 Jun 2026: ₹93.66 · 1,28,244 shares25 Jun 2026: ₹92.67 · 1,04,695 shares29 Jun 2026: ₹89.35 · 1,09,725 shares30 Jun 2026: ₹94.85 · 1,09,755 shares1 Jul 2026: ₹92.44 · 9,720 shares2 Jul 2026: ₹95.74 · 29,822 shares3 Jul 2026: ₹96.23 · 21,290 shares6 Jul 2026: ₹94.00 · 6,236 shares7 Jul 2026: ₹95.85 · 23,283 shares8 Jul 2026: ₹91.96 · 6,445 shares9 Jul 2026: ₹93.42 · 8,029 shares10 Jul 2026: ₹92.52 · 5,319 shares13 Jul 2026: ₹91.44 · 14,055 shares14 Jul 2026: ₹92.34 · 3,402 shares15 Jul 2026: ₹94.13 · 9,565 shares16 Jul 2026: ₹93.41 · 4,181 shares17 Jul 2026: ₹92.62 · 2,657 shares20 Jul 2026: ₹92.20 · 3,252 shares21 Jul 2026: ₹94.27 · 1,605 shares22 Jul 2026: ₹93.82 · 4,179 shares23 Jul 2026: ₹92.90 · 7,985 shares24 Jul 2026: ₹91.59 · 6,315 shares27 Jul 2026: ₹94.88 · 10,824 shares28 Jul 2026: ₹93.78 · 4,636 shares29 Jul 2026: ₹93.80 · 6,566 shares30 Jul 2026: ₹94.42 · 8,730 shares31 Jul 2026: ₹94.08 · 10,563 shares3 Aug 2026: ₹95.00 · 10,439 shares4 Aug 2026: ₹102.40 · 44,661 shares5 Aug 2026: ₹98.50 · 21,292 shares6 Aug 2026: ₹102.36 · 35,683 shares7 Aug 2026: ₹91.39 · 49,567 shares10 Aug 2026: ₹90.07 · 53,714 shares11 Aug 2026: ₹89.95 · 3,319 shares12 Aug 2026: ₹88.00 · 5,961 shares13 Aug 2026: ₹85.64 · 20,158 shares14 Aug 2026: ₹86.73 · 6,117 shares17 Aug 2026: ₹83.78 · 7,139 shares18 Aug 2026: ₹83.00 · 16,082 shares19 Aug 2026: ₹81.01 · 14,984 shares20 Aug 2026: ₹83.89 · 6,282 shares21 Aug 2026: ₹83.26 · 8,331 shares24 Aug 2026: ₹84.22 · 1,967 shares25 Aug 2026: ₹83.77 · 2,874 shares26 Aug 2026: ₹86.91 · 5,976 shares27 Aug 2026: ₹86.77 · 4,281 shares28 Aug 2026: ₹88.38 · 1,923 shares31 Aug 2026: ₹85.68 · 1,767 shares1 Sep 2026: ₹84.03 · 4,399 shares2 Sep 2026: ₹83.02 · 2,916 shares3 Sep 2026: ₹82.74 · 3,551 shares4 Sep 2026: ₹83.12 · 3,971 shares7 Sep 2026: ₹82.13 · 6,024 shares8 Sep 2026: ₹81.97 · 2,509 shares9 Sep 2026: ₹82.51 · 1,052 shares10 Sep 2026: ₹82.02 · 4,673 shares11 Sep 2026: ₹81.06 · 3,172 shares15 Sep 2026: ₹81.21 · 2,047 shares16 Sep 2026: ₹80.57 · 4,160 shares17 Sep 2026: ₹81.49 · 483 shares18 Sep 2026: ₹80.86 · 57,539 shares21 Sep 2026: ₹80.51 · 67,890 shares22 Sep 2026: ₹80.69 · 57,530 shares23 Sep 2026: ₹81.57 · 88,866 shares
608010022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹93.28 · 8,557 shares23 Sep 2025: ₹93.51 · 8,902 shares24 Sep 2025: ₹93.66 · 96,079 shares25 Sep 2025: ₹93.68 · 2,138 shares26 Sep 2025: ₹90.47 · 8,613 shares29 Sep 2025: ₹90.10 · 95,663 shares30 Sep 2025: ₹90.64 · 95,701 shares1 Oct 2025: ₹89.34 · 7,455 shares3 Oct 2025: ₹92.37 · 6,183 shares6 Oct 2025: ₹93.64 · 7,951 shares7 Oct 2025: ₹92.32 · 10,005 shares8 Oct 2025: ₹90.53 · 14,217 shares9 Oct 2025: ₹89.51 · 3,053 shares10 Oct 2025: ₹90.88 · 4,054 shares13 Oct 2025: ₹89.99 · 3,547 shares14 Oct 2025: ₹89.22 · 2,876 shares15 Oct 2025: ₹89.19 · 5,340 shares16 Oct 2025: ₹88.14 · 8,730 shares17 Oct 2025: ₹87.61 · 2,501 shares20 Oct 2025: ₹88.27 · 1,220 shares21 Oct 2025: ₹89.09 · 4,401 shares23 Oct 2025: ₹91.34 · 4,432 shares24 Oct 2025: ₹89.83 · 1,501 shares27 Oct 2025: ₹90.00 · 5,645 shares28 Oct 2025: ₹89.16 · 7,119 shares29 Oct 2025: ₹89.32 · 5,106 shares30 Oct 2025: ₹90.64 · 7,239 shares31 Oct 2025: ₹90.56 · 2,310 shares3 Nov 2025: ₹87.51 · 21,084 shares4 Nov 2025: ₹86.97 · 9,883 shares6 Nov 2025: ₹85.90 · 14,475 shares7 Nov 2025: ₹84.68 · 12,282 shares10 Nov 2025: ₹82.87 · 8,432 shares11 Nov 2025: ₹84.30 · 3,734 shares12 Nov 2025: ₹84.89 · 5,161 shares13 Nov 2025: ₹83.81 · 5,092 shares14 Nov 2025: ₹84.85 · 3,133 shares17 Nov 2025: ₹84.98 · 2,143 shares18 Nov 2025: ₹83.12 · 3,136 shares19 Nov 2025: ₹84.73 · 64,536 shares20 Nov 2025: ₹83.59 · 2,333 shares21 Nov 2025: ₹84.69 · 95,845 shares24 Nov 2025: ₹85.48 · 1,03,326 shares25 Nov 2025: ₹82.95 · 1,85,243 shares26 Nov 2025: ₹86.07 · 35,090 shares27 Nov 2025: ₹84.13 · 5,372 shares28 Nov 2025: ₹84.09 · 2,480 shares1 Dec 2025: ₹82.42 · 13,971 shares2 Dec 2025: ₹82.25 · 2,594 shares3 Dec 2025: ₹81.44 · 3,337 shares4 Dec 2025: ₹82.58 · 1,525 shares5 Dec 2025: ₹80.35 · 3,039 shares8 Dec 2025: ₹78.30 · 7,920 shares9 Dec 2025: ₹78.43 · 3,822 shares10 Dec 2025: ₹76.94 · 3,116 shares11 Dec 2025: ₹79.14 · 5,150 shares12 Dec 2025: ₹77.29 · 10,292 shares15 Dec 2025: ₹80.02 · 49,579 shares16 Dec 2025: ₹78.95 · 21,413 shares17 Dec 2025: ₹79.85 · 23,039 shares18 Dec 2025: ₹79.02 · 1,787 shares19 Dec 2025: ₹79.03 · 1,134 shares22 Dec 2025: ₹79.69 · 3,446 shares23 Dec 2025: ₹80.09 · 25,412 shares24 Dec 2025: ₹81.09 · 4,130 shares26 Dec 2025: ₹78.51 · 10,919 shares29 Dec 2025: ₹78.39 · 1,590 shares30 Dec 2025: ₹77.20 · 5,699 shares31 Dec 2025: ₹78.91 · 6,103 shares1 Jan 2026: ₹77.76 · 4,824 shares2 Jan 2026: ₹77.48 · 6,949 shares5 Jan 2026: ₹76.86 · 2,702 shares6 Jan 2026: ₹77.23 · 8,883 shares7 Jan 2026: ₹77.89 · 10,967 shares8 Jan 2026: ₹75.24 · 6,763 shares9 Jan 2026: ₹73.23 · 1,03,557 shares12 Jan 2026: ₹73.97 · 7,975 shares13 Jan 2026: ₹72.53 · 93,766 shares14 Jan 2026: ₹73.51 · 1,624 shares16 Jan 2026: ₹72.88 · 52,466 shares19 Jan 2026: ₹70.03 · 61,999 shares20 Jan 2026: ₹67.89 · 27,284 shares21 Jan 2026: ₹65.83 · 17,786 shares22 Jan 2026: ₹67.24 · 98,491 shares23 Jan 2026: ₹66.77 · 7,927 shares27 Jan 2026: ₹67.00 · 5,296 shares28 Jan 2026: ₹66.25 · 6,136 shares29 Jan 2026: ₹65.15 · 14,211 shares30 Jan 2026: ₹66.18 · 6,033 shares1 Feb 2026: ₹68.00 · 1,383 shares2 Feb 2026: ₹66.90 · 4,522 shares3 Feb 2026: ₹76.62 · 24,156 shares4 Feb 2026: ₹83.02 · 20,851 shares5 Feb 2026: ₹81.91 · 4,353 shares6 Feb 2026: ₹79.66 · 1,561 shares9 Feb 2026: ₹81.14 · 8,773 shares10 Feb 2026: ₹77.99 · 13,075 shares11 Feb 2026: ₹77.31 · 2,012 shares12 Feb 2026: ₹77.11 · 5,286 shares13 Feb 2026: ₹78.49 · 3,658 shares16 Feb 2026: ₹79.01 · 6,944 shares17 Feb 2026: ₹78.97 · 6,717 shares18 Feb 2026: ₹75.85 · 6,354 shares19 Feb 2026: ₹76.37 · 2,969 shares20 Feb 2026: ₹75.77 · 663 shares23 Feb 2026: ₹74.66 · 66,115 shares24 Feb 2026: ₹75.08 · 6,306 shares25 Feb 2026: ₹73.98 · 1,02,753 shares26 Feb 2026: ₹75.28 · 27,181 shares27 Feb 2026: ₹75.04 · 28,424 shares2 Mar 2026: ₹72.41 · 58,177 shares4 Mar 2026: ₹72.58 · 3,258 shares5 Mar 2026: ₹71.70 · 41,114 shares6 Mar 2026: ₹71.19 · 83,344 shares9 Mar 2026: ₹72.32 · 1,04,029 shares10 Mar 2026: ₹71.04 · 85,197 shares11 Mar 2026: ₹71.33 · 5,937 shares12 Mar 2026: ₹72.09 · 11,025 shares13 Mar 2026: ₹69.13 · 44,143 shares16 Mar 2026: ₹66.79 · 11,594 shares17 Mar 2026: ₹67.09 · 16,242 shares18 Mar 2026: ₹69.04 · 7,174 shares19 Mar 2026: ₹67.14 · 2,415 shares20 Mar 2026: ₹68.90 · 7,519 shares23 Mar 2026: ₹66.04 · 5,872 shares24 Mar 2026: ₹67.21 · 14,187 shares25 Mar 2026: ₹66.25 · 75,966 shares27 Mar 2026: ₹63.21 · 8,816 shares30 Mar 2026: ₹61.24 · 2,56,263 shares1 Apr 2026: ₹64.05 · 5,893 shares2 Apr 2026: ₹67.45 · 4,822 shares6 Apr 2026: ₹69.95 · 1,642 shares7 Apr 2026: ₹70.00 · 198 shares8 Apr 2026: ₹72.33 · 4,069 shares9 Apr 2026: ₹71.84 · 890 shares10 Apr 2026: ₹73.00 · 1,193 shares13 Apr 2026: ₹72.00 · 658 shares15 Apr 2026: ₹75.43 · 6,791 shares16 Apr 2026: ₹76.43 · 1,612 shares17 Apr 2026: ₹78.30 · 5,726 shares20 Apr 2026: ₹76.94 · 635 shares21 Apr 2026: ₹77.85 · 4,049 shares22 Apr 2026: ₹78.06 · 5,964 shares23 Apr 2026: ₹80.07 · 22,504 shares24 Apr 2026: ₹78.86 · 7,324 shares27 Apr 2026: ₹79.79 · 4,676 shares28 Apr 2026: ₹81.48 · 8,848 shares29 Apr 2026: ₹80.95 · 9,140 shares30 Apr 2026: ₹79.56 · 4,744 shares4 May 2026: ₹80.20 · 3,446 shares5 May 2026: ₹82.35 · 5,280 shares6 May 2026: ₹82.54 · 6,907 shares7 May 2026: ₹82.21 · 5,598 shares8 May 2026: ₹82.99 · 6,118 shares11 May 2026: ₹80.63 · 3,496 shares12 May 2026: ₹80.06 · 3,845 shares13 May 2026: ₹82.23 · 6,887 shares14 May 2026: ₹84.68 · 25,759 shares15 May 2026: ₹85.60 · 86,110 shares18 May 2026: ₹82.56 · 47,828 shares19 May 2026: ₹82.46 · 98,788 shares20 May 2026: ₹83.56 · 92,566 shares21 May 2026: ₹87.77 · 1,13,574 shares22 May 2026: ₹86.71 · 77,154 shares25 May 2026: ₹88.45 · 7,758 shares26 May 2026: ₹89.25 · 12,157 shares27 May 2026: ₹91.15 · 12,942 shares29 May 2026: ₹89.11 · 7,712 shares1 Jun 2026: ₹93.99 · 45,526 shares2 Jun 2026: ₹97.78 · 45,272 shares3 Jun 2026: ₹95.15 · 9,729 shares4 Jun 2026: ₹95.65 · 11,833 shares5 Jun 2026: ₹90.91 · 6,922 shares8 Jun 2026: ₹90.10 · 4,343 shares9 Jun 2026: ₹89.80 · 3,934 shares10 Jun 2026: ₹88.14 · 2,890 shares11 Jun 2026: ₹87.41 · 8,286 shares12 Jun 2026: ₹89.88 · 4,039 shares15 Jun 2026: ₹92.00 · 3,008 shares16 Jun 2026: ₹91.47 · 2,941 shares17 Jun 2026: ₹89.33 · 2,006 shares18 Jun 2026: ₹90.53 · 1,06,693 shares19 Jun 2026: ₹91.93 · 1,09,984 shares22 Jun 2026: ₹92.95 · 1,11,785 shares23 Jun 2026: ₹93.28 · 18,069 shares24 Jun 2026: ₹93.66 · 1,28,244 shares25 Jun 2026: ₹92.67 · 1,04,695 shares29 Jun 2026: ₹89.35 · 1,09,725 shares30 Jun 2026: ₹94.85 · 1,09,755 shares1 Jul 2026: ₹92.44 · 9,720 shares2 Jul 2026: ₹95.74 · 29,822 shares3 Jul 2026: ₹96.23 · 21,290 shares6 Jul 2026: ₹94.00 · 6,236 shares7 Jul 2026: ₹95.85 · 23,283 shares8 Jul 2026: ₹91.96 · 6,445 shares9 Jul 2026: ₹93.42 · 8,029 shares10 Jul 2026: ₹92.52 · 5,319 shares13 Jul 2026: ₹91.44 · 14,055 shares14 Jul 2026: ₹92.34 · 3,402 shares15 Jul 2026: ₹94.13 · 9,565 shares16 Jul 2026: ₹93.41 · 4,181 shares17 Jul 2026: ₹92.62 · 2,657 shares20 Jul 2026: ₹92.20 · 3,252 shares21 Jul 2026: ₹94.27 · 1,605 shares22 Jul 2026: ₹93.82 · 4,179 shares23 Jul 2026: ₹92.90 · 7,985 shares24 Jul 2026: ₹91.59 · 6,315 shares27 Jul 2026: ₹94.88 · 10,824 shares28 Jul 2026: ₹93.78 · 4,636 shares29 Jul 2026: ₹93.80 · 6,566 shares30 Jul 2026: ₹94.42 · 8,730 shares31 Jul 2026: ₹94.08 · 10,563 shares3 Aug 2026: ₹95.00 · 10,439 shares4 Aug 2026: ₹102.40 · 44,661 shares5 Aug 2026: ₹98.50 · 21,292 shares6 Aug 2026: ₹102.36 · 35,683 shares7 Aug 2026: ₹91.39 · 49,567 shares10 Aug 2026: ₹90.07 · 53,714 shares11 Aug 2026: ₹89.95 · 3,319 shares12 Aug 2026: ₹88.00 · 5,961 shares13 Aug 2026: ₹85.64 · 20,158 shares14 Aug 2026: ₹86.73 · 6,117 shares17 Aug 2026: ₹83.78 · 7,139 shares18 Aug 2026: ₹83.00 · 16,082 shares19 Aug 2026: ₹81.01 · 14,984 shares20 Aug 2026: ₹83.89 · 6,282 shares21 Aug 2026: ₹83.26 · 8,331 shares24 Aug 2026: ₹84.22 · 1,967 shares25 Aug 2026: ₹83.77 · 2,874 shares26 Aug 2026: ₹86.91 · 5,976 shares27 Aug 2026: ₹86.77 · 4,281 shares28 Aug 2026: ₹88.38 · 1,923 shares31 Aug 2026: ₹85.68 · 1,767 shares1 Sep 2026: ₹84.03 · 4,399 shares2 Sep 2026: ₹83.02 · 2,916 shares3 Sep 2026: ₹82.74 · 3,551 shares4 Sep 2026: ₹83.12 · 3,971 shares7 Sep 2026: ₹82.13 · 6,024 shares8 Sep 2026: ₹81.97 · 2,509 shares9 Sep 2026: ₹82.51 · 1,052 shares10 Sep 2026: ₹82.02 · 4,673 shares11 Sep 2026: ₹81.06 · 3,172 shares15 Sep 2026: ₹81.21 · 2,047 shares16 Sep 2026: ₹80.57 · 4,160 shares17 Sep 2026: ₹81.49 · 483 shares18 Sep 2026: ₹80.86 · 57,539 shares21 Sep 2026: ₹80.51 · 67,890 shares22 Sep 2026: ₹80.69 · 57,530 shares23 Sep 2026: ₹81.57 · 88,866 shares
608010022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹93.28 · 8,557 shares23 Sep 2025: ₹93.51 · 8,902 shares24 Sep 2025: ₹93.66 · 96,079 shares25 Sep 2025: ₹93.68 · 2,138 shares26 Sep 2025: ₹90.47 · 8,613 shares29 Sep 2025: ₹90.10 · 95,663 shares30 Sep 2025: ₹90.64 · 95,701 shares1 Oct 2025: ₹89.34 · 7,455 shares3 Oct 2025: ₹92.37 · 6,183 shares6 Oct 2025: ₹93.64 · 7,951 shares7 Oct 2025: ₹92.32 · 10,005 shares8 Oct 2025: ₹90.53 · 14,217 shares9 Oct 2025: ₹89.51 · 3,053 shares10 Oct 2025: ₹90.88 · 4,054 shares13 Oct 2025: ₹89.99 · 3,547 shares14 Oct 2025: ₹89.22 · 2,876 shares15 Oct 2025: ₹89.19 · 5,340 shares16 Oct 2025: ₹88.14 · 8,730 shares17 Oct 2025: ₹87.61 · 2,501 shares20 Oct 2025: ₹88.27 · 1,220 shares21 Oct 2025: ₹89.09 · 4,401 shares23 Oct 2025: ₹91.34 · 4,432 shares24 Oct 2025: ₹89.83 · 1,501 shares27 Oct 2025: ₹90.00 · 5,645 shares28 Oct 2025: ₹89.16 · 7,119 shares29 Oct 2025: ₹89.32 · 5,106 shares30 Oct 2025: ₹90.64 · 7,239 shares31 Oct 2025: ₹90.56 · 2,310 shares3 Nov 2025: ₹87.51 · 21,084 shares4 Nov 2025: ₹86.97 · 9,883 shares6 Nov 2025: ₹85.90 · 14,475 shares7 Nov 2025: ₹84.68 · 12,282 shares10 Nov 2025: ₹82.87 · 8,432 shares11 Nov 2025: ₹84.30 · 3,734 shares12 Nov 2025: ₹84.89 · 5,161 shares13 Nov 2025: ₹83.81 · 5,092 shares14 Nov 2025: ₹84.85 · 3,133 shares17 Nov 2025: ₹84.98 · 2,143 shares18 Nov 2025: ₹83.12 · 3,136 shares19 Nov 2025: ₹84.73 · 64,536 shares20 Nov 2025: ₹83.59 · 2,333 shares21 Nov 2025: ₹84.69 · 95,845 shares24 Nov 2025: ₹85.48 · 1,03,326 shares25 Nov 2025: ₹82.95 · 1,85,243 shares26 Nov 2025: ₹86.07 · 35,090 shares27 Nov 2025: ₹84.13 · 5,372 shares28 Nov 2025: ₹84.09 · 2,480 shares1 Dec 2025: ₹82.42 · 13,971 shares2 Dec 2025: ₹82.25 · 2,594 shares3 Dec 2025: ₹81.44 · 3,337 shares4 Dec 2025: ₹82.58 · 1,525 shares5 Dec 2025: ₹80.35 · 3,039 shares8 Dec 2025: ₹78.30 · 7,920 shares9 Dec 2025: ₹78.43 · 3,822 shares10 Dec 2025: ₹76.94 · 3,116 shares11 Dec 2025: ₹79.14 · 5,150 shares12 Dec 2025: ₹77.29 · 10,292 shares15 Dec 2025: ₹80.02 · 49,579 shares16 Dec 2025: ₹78.95 · 21,413 shares17 Dec 2025: ₹79.85 · 23,039 shares18 Dec 2025: ₹79.02 · 1,787 shares19 Dec 2025: ₹79.03 · 1,134 shares22 Dec 2025: ₹79.69 · 3,446 shares23 Dec 2025: ₹80.09 · 25,412 shares24 Dec 2025: ₹81.09 · 4,130 shares26 Dec 2025: ₹78.51 · 10,919 shares29 Dec 2025: ₹78.39 · 1,590 shares30 Dec 2025: ₹77.20 · 5,699 shares31 Dec 2025: ₹78.91 · 6,103 shares1 Jan 2026: ₹77.76 · 4,824 shares2 Jan 2026: ₹77.48 · 6,949 shares5 Jan 2026: ₹76.86 · 2,702 shares6 Jan 2026: ₹77.23 · 8,883 shares7 Jan 2026: ₹77.89 · 10,967 shares8 Jan 2026: ₹75.24 · 6,763 shares9 Jan 2026: ₹73.23 · 1,03,557 shares12 Jan 2026: ₹73.97 · 7,975 shares13 Jan 2026: ₹72.53 · 93,766 shares14 Jan 2026: ₹73.51 · 1,624 shares16 Jan 2026: ₹72.88 · 52,466 shares19 Jan 2026: ₹70.03 · 61,999 shares20 Jan 2026: ₹67.89 · 27,284 shares21 Jan 2026: ₹65.83 · 17,786 shares22 Jan 2026: ₹67.24 · 98,491 shares23 Jan 2026: ₹66.77 · 7,927 shares27 Jan 2026: ₹67.00 · 5,296 shares28 Jan 2026: ₹66.25 · 6,136 shares29 Jan 2026: ₹65.15 · 14,211 shares30 Jan 2026: ₹66.18 · 6,033 shares1 Feb 2026: ₹68.00 · 1,383 shares2 Feb 2026: ₹66.90 · 4,522 shares3 Feb 2026: ₹76.62 · 24,156 shares4 Feb 2026: ₹83.02 · 20,851 shares5 Feb 2026: ₹81.91 · 4,353 shares6 Feb 2026: ₹79.66 · 1,561 shares9 Feb 2026: ₹81.14 · 8,773 shares10 Feb 2026: ₹77.99 · 13,075 shares11 Feb 2026: ₹77.31 · 2,012 shares12 Feb 2026: ₹77.11 · 5,286 shares13 Feb 2026: ₹78.49 · 3,658 shares16 Feb 2026: ₹79.01 · 6,944 shares17 Feb 2026: ₹78.97 · 6,717 shares18 Feb 2026: ₹75.85 · 6,354 shares19 Feb 2026: ₹76.37 · 2,969 shares20 Feb 2026: ₹75.77 · 663 shares23 Feb 2026: ₹74.66 · 66,115 shares24 Feb 2026: ₹75.08 · 6,306 shares25 Feb 2026: ₹73.98 · 1,02,753 shares26 Feb 2026: ₹75.28 · 27,181 shares27 Feb 2026: ₹75.04 · 28,424 shares2 Mar 2026: ₹72.41 · 58,177 shares4 Mar 2026: ₹72.58 · 3,258 shares5 Mar 2026: ₹71.70 · 41,114 shares6 Mar 2026: ₹71.19 · 83,344 shares9 Mar 2026: ₹72.32 · 1,04,029 shares10 Mar 2026: ₹71.04 · 85,197 shares11 Mar 2026: ₹71.33 · 5,937 shares12 Mar 2026: ₹72.09 · 11,025 shares13 Mar 2026: ₹69.13 · 44,143 shares16 Mar 2026: ₹66.79 · 11,594 shares17 Mar 2026: ₹67.09 · 16,242 shares18 Mar 2026: ₹69.04 · 7,174 shares19 Mar 2026: ₹67.14 · 2,415 shares20 Mar 2026: ₹68.90 · 7,519 shares23 Mar 2026: ₹66.04 · 5,872 shares24 Mar 2026: ₹67.21 · 14,187 shares25 Mar 2026: ₹66.25 · 75,966 shares27 Mar 2026: ₹63.21 · 8,816 shares30 Mar 2026: ₹61.24 · 2,56,263 shares1 Apr 2026: ₹64.05 · 5,893 shares2 Apr 2026: ₹67.45 · 4,822 shares6 Apr 2026: ₹69.95 · 1,642 shares7 Apr 2026: ₹70.00 · 198 shares8 Apr 2026: ₹72.33 · 4,069 shares9 Apr 2026: ₹71.84 · 890 shares10 Apr 2026: ₹73.00 · 1,193 shares13 Apr 2026: ₹72.00 · 658 shares15 Apr 2026: ₹75.43 · 6,791 shares16 Apr 2026: ₹76.43 · 1,612 shares17 Apr 2026: ₹78.30 · 5,726 shares20 Apr 2026: ₹76.94 · 635 shares21 Apr 2026: ₹77.85 · 4,049 shares22 Apr 2026: ₹78.06 · 5,964 shares23 Apr 2026: ₹80.07 · 22,504 shares24 Apr 2026: ₹78.86 · 7,324 shares27 Apr 2026: ₹79.79 · 4,676 shares28 Apr 2026: ₹81.48 · 8,848 shares29 Apr 2026: ₹80.95 · 9,140 shares30 Apr 2026: ₹79.56 · 4,744 shares4 May 2026: ₹80.20 · 3,446 shares5 May 2026: ₹82.35 · 5,280 shares6 May 2026: ₹82.54 · 6,907 shares7 May 2026: ₹82.21 · 5,598 shares8 May 2026: ₹82.99 · 6,118 shares11 May 2026: ₹80.63 · 3,496 shares12 May 2026: ₹80.06 · 3,845 shares13 May 2026: ₹82.23 · 6,887 shares14 May 2026: ₹84.68 · 25,759 shares15 May 2026: ₹85.60 · 86,110 shares18 May 2026: ₹82.56 · 47,828 shares19 May 2026: ₹82.46 · 98,788 shares20 May 2026: ₹83.56 · 92,566 shares21 May 2026: ₹87.77 · 1,13,574 shares22 May 2026: ₹86.71 · 77,154 shares25 May 2026: ₹88.45 · 7,758 shares26 May 2026: ₹89.25 · 12,157 shares27 May 2026: ₹91.15 · 12,942 shares29 May 2026: ₹89.11 · 7,712 shares1 Jun 2026: ₹93.99 · 45,526 shares2 Jun 2026: ₹97.78 · 45,272 shares3 Jun 2026: ₹95.15 · 9,729 shares4 Jun 2026: ₹95.65 · 11,833 shares5 Jun 2026: ₹90.91 · 6,922 shares8 Jun 2026: ₹90.10 · 4,343 shares9 Jun 2026: ₹89.80 · 3,934 shares10 Jun 2026: ₹88.14 · 2,890 shares11 Jun 2026: ₹87.41 · 8,286 shares12 Jun 2026: ₹89.88 · 4,039 shares15 Jun 2026: ₹92.00 · 3,008 shares16 Jun 2026: ₹91.47 · 2,941 shares17 Jun 2026: ₹89.33 · 2,006 shares18 Jun 2026: ₹90.53 · 1,06,693 shares19 Jun 2026: ₹91.93 · 1,09,984 shares22 Jun 2026: ₹92.95 · 1,11,785 shares23 Jun 2026: ₹93.28 · 18,069 shares24 Jun 2026: ₹93.66 · 1,28,244 shares25 Jun 2026: ₹92.67 · 1,04,695 shares29 Jun 2026: ₹89.35 · 1,09,725 shares30 Jun 2026: ₹94.85 · 1,09,755 shares1 Jul 2026: ₹92.44 · 9,720 shares2 Jul 2026: ₹95.74 · 29,822 shares3 Jul 2026: ₹96.23 · 21,290 shares6 Jul 2026: ₹94.00 · 6,236 shares7 Jul 2026: ₹95.85 · 23,283 shares8 Jul 2026: ₹91.96 · 6,445 shares9 Jul 2026: ₹93.42 · 8,029 shares10 Jul 2026: ₹92.52 · 5,319 shares13 Jul 2026: ₹91.44 · 14,055 shares14 Jul 2026: ₹92.34 · 3,402 shares15 Jul 2026: ₹94.13 · 9,565 shares16 Jul 2026: ₹93.41 · 4,181 shares17 Jul 2026: ₹92.62 · 2,657 shares20 Jul 2026: ₹92.20 · 3,252 shares21 Jul 2026: ₹94.27 · 1,605 shares22 Jul 2026: ₹93.82 · 4,179 shares23 Jul 2026: ₹92.90 · 7,985 shares24 Jul 2026: ₹91.59 · 6,315 shares27 Jul 2026: ₹94.88 · 10,824 shares28 Jul 2026: ₹93.78 · 4,636 shares29 Jul 2026: ₹93.80 · 6,566 shares30 Jul 2026: ₹94.42 · 8,730 shares31 Jul 2026: ₹94.08 · 10,563 shares3 Aug 2026: ₹95.00 · 10,439 shares4 Aug 2026: ₹102.40 · 44,661 shares5 Aug 2026: ₹98.50 · 21,292 shares6 Aug 2026: ₹102.36 · 35,683 shares7 Aug 2026: ₹91.39 · 49,567 shares10 Aug 2026: ₹90.07 · 53,714 shares11 Aug 2026: ₹89.95 · 3,319 shares12 Aug 2026: ₹88.00 · 5,961 shares13 Aug 2026: ₹85.64 · 20,158 shares14 Aug 2026: ₹86.73 · 6,117 shares17 Aug 2026: ₹83.78 · 7,139 shares18 Aug 2026: ₹83.00 · 16,082 shares19 Aug 2026: ₹81.01 · 14,984 shares20 Aug 2026: ₹83.89 · 6,282 shares21 Aug 2026: ₹83.26 · 8,331 shares24 Aug 2026: ₹84.22 · 1,967 shares25 Aug 2026: ₹83.77 · 2,874 shares26 Aug 2026: ₹86.91 · 5,976 shares27 Aug 2026: ₹86.77 · 4,281 shares28 Aug 2026: ₹88.38 · 1,923 shares31 Aug 2026: ₹85.68 · 1,767 shares1 Sep 2026: ₹84.03 · 4,399 shares2 Sep 2026: ₹83.02 · 2,916 shares3 Sep 2026: ₹82.74 · 3,551 shares4 Sep 2026: ₹83.12 · 3,971 shares7 Sep 2026: ₹82.13 · 6,024 shares8 Sep 2026: ₹81.97 · 2,509 shares9 Sep 2026: ₹82.51 · 1,052 shares10 Sep 2026: ₹82.02 · 4,673 shares11 Sep 2026: ₹81.06 · 3,172 shares15 Sep 2026: ₹81.21 · 2,047 shares16 Sep 2026: ₹80.57 · 4,160 shares17 Sep 2026: ₹81.49 · 483 shares18 Sep 2026: ₹80.86 · 57,539 shares21 Sep 2026: ₹80.51 · 67,890 shares22 Sep 2026: ₹80.69 · 57,530 shares23 Sep 2026: ₹81.57 · 88,866 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.